ABB India Ltd Option Chain

Exp Date:

ABB - 28-09-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
4250	0	0.00	603.05	0.00	3,600.00	33.33	1.2	0.0	0	4500
250	0	0.00	415	0.00	3,800.00	28.00	1.6	35.29	1500	5750
2000	0	0.00	463	0.00	3,900.00	-29.82	2	-2.13	-250	11500
7500	-3000	-28.57	199.45	-28.57	4,000.00	8.00	4.05	6.1	4500	78250
-	-	-	-	0.00	4,050.00	-14.83	13.5	0.0	0	250
750	0	0.00	115.3	0.00	4,100.00	68.18	12.95	0.79	1250	158500
-	-	-	-	0.00	4,150.00	-7.22	27	8,800.0	22000	22250
31000	27250	726.67	51	726.67	4,200.00	64.23	50.5	20.56	11000	64500
9500	7250	322.22	33	322.22	4,250.00	75.56	79	10.71	750	7750
137250	69250	101.84	21	101.84	4,300.00	68.77	120.5	-33.24	-28750	57750
63750	6500	11.35	13.55	11.35	4,350.00	36.84	160.1	-8.33	-750	8250
178750	38250	27.22	10.2	27.22	4,400.00	48.15	214	-8.61	-3250	34500
20750	1500	7.79	16.85	7.79	4,450.00	110.61	259.05	-22.22	-1000	3500
141000	-8500	-5.69	5.1	-5.69	4,500.00	29.25	307.55	-18.12	-6750	30500
28500	-4500	-13.64	4.15	-13.64	4,550.00	0.00	229.95	0.0	0	4000
162500	5500	3.50	3	3.50	4,600.00	17.38	387.4	-7.14	-2000	26000
40500	-7250	-15.18	3.2	-15.18	4,650.00	0.00	370.5	0.0	0	5500
117500	-25250	-17.69	2.95	-17.69	4,700.00	0.00	327.15	0.0	0	5250
9000	-8000	-47.06	2.85	-47.06	4,750.00	32.43	536.6	-33.33	-250	500
74250	-24500	-24.81	2.25	-24.81	4,800.00	0.00	448.35	0.0	0	500
7750	-750	-8.82	2	-8.82	4,850.00	0.00	515	0.0	0	0
35750	-3000	-7.74	1.6	-7.74	4,900.00	0.00	-	-	-	-
500	0	0.00	0.3	0.00	4,950.00	0.00	-	-	-	-
110500	-23250	-17.38	1.25	-17.38	5,000.00	0.00	685	0.0	0	750
22000	-3500	-13.73	1.2	-13.73	5,100.00	0.00	-	-	-	-
0	0	0.00	4.4	0.00	5,150.00	0.00	-	-	-	-
51750	-6000	-10.39	0.9	-10.39	5,200.00	0.00	-	-	-	-

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans