
ABB - 28-09-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
4250 | 0 | 0.00 | 603.05 | 0.00 | 3,600.00 | 33.33 | 1.2 | 0.0 | 0 | 4500 |
250 | 0 | 0.00 | 415 | 0.00 | 3,800.00 | 28.00 | 1.6 | 35.29 | 1500 | 5750 |
2000 | 0 | 0.00 | 463 | 0.00 | 3,900.00 | -29.82 | 2 | -2.13 | -250 | 11500 |
7500 | -3000 | -28.57 | 199.45 | -28.57 | 4,000.00 | 8.00 | 4.05 | 6.1 | 4500 | 78250 |
- | - | - | - | 0.00 | 4,050.00 | -14.83 | 13.5 | 0.0 | 0 | 250 |
750 | 0 | 0.00 | 115.3 | 0.00 | 4,100.00 | 68.18 | 12.95 | 0.79 | 1250 | 158500 |
- | - | - | - | 0.00 | 4,150.00 | -7.22 | 27 | 8,800.0 | 22000 | 22250 |
31000 | 27250 | 726.67 | 51 | 726.67 | 4,200.00 | 64.23 | 50.5 | 20.56 | 11000 | 64500 |
9500 | 7250 | 322.22 | 33 | 322.22 | 4,250.00 | 75.56 | 79 | 10.71 | 750 | 7750 |
137250 | 69250 | 101.84 | 21 | 101.84 | 4,300.00 | 68.77 | 120.5 | -33.24 | -28750 | 57750 |
63750 | 6500 | 11.35 | 13.55 | 11.35 | 4,350.00 | 36.84 | 160.1 | -8.33 | -750 | 8250 |
178750 | 38250 | 27.22 | 10.2 | 27.22 | 4,400.00 | 48.15 | 214 | -8.61 | -3250 | 34500 |
20750 | 1500 | 7.79 | 16.85 | 7.79 | 4,450.00 | 110.61 | 259.05 | -22.22 | -1000 | 3500 |
141000 | -8500 | -5.69 | 5.1 | -5.69 | 4,500.00 | 29.25 | 307.55 | -18.12 | -6750 | 30500 |
28500 | -4500 | -13.64 | 4.15 | -13.64 | 4,550.00 | 0.00 | 229.95 | 0.0 | 0 | 4000 |
162500 | 5500 | 3.50 | 3 | 3.50 | 4,600.00 | 17.38 | 387.4 | -7.14 | -2000 | 26000 |
40500 | -7250 | -15.18 | 3.2 | -15.18 | 4,650.00 | 0.00 | 370.5 | 0.0 | 0 | 5500 |
117500 | -25250 | -17.69 | 2.95 | -17.69 | 4,700.00 | 0.00 | 327.15 | 0.0 | 0 | 5250 |
9000 | -8000 | -47.06 | 2.85 | -47.06 | 4,750.00 | 32.43 | 536.6 | -33.33 | -250 | 500 |
74250 | -24500 | -24.81 | 2.25 | -24.81 | 4,800.00 | 0.00 | 448.35 | 0.0 | 0 | 500 |
7750 | -750 | -8.82 | 2 | -8.82 | 4,850.00 | 0.00 | 515 | 0.0 | 0 | 0 |
35750 | -3000 | -7.74 | 1.6 | -7.74 | 4,900.00 | 0.00 | - | - | - | - |
500 | 0 | 0.00 | 0.3 | 0.00 | 4,950.00 | 0.00 | - | - | - | - |
110500 | -23250 | -17.38 | 1.25 | -17.38 | 5,000.00 | 0.00 | 685 | 0.0 | 0 | 750 |
22000 | -3500 | -13.73 | 1.2 | -13.73 | 5,100.00 | 0.00 | - | - | - | - |
0 | 0 | 0.00 | 4.4 | 0.00 | 5,150.00 | 0.00 | - | - | - | - |
51750 | -6000 | -10.39 | 0.9 | -10.39 | 5,200.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp