| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,100 | ₹1 0% | 1,8750% |
| 00% | ₹948.65 0% | 4,300 | ₹5.5 0% | 1250% |
| - | - | 4,350 | ₹0.3 -70% | 1,000-46.66% |
| 625-44.44% | ₹778 -0.25% | 4,400 | ₹0.6 0% | 5,7500% |
| - | - | 4,450 | ₹1 0% | 5,7500% |
| 5000% | ₹668 0% | 4,500 | ₹0.6 -52% | 1,3750% |
| 1250% | ₹528.8 0% | 4,550 | - | - |
| 00% | ₹685.75 0% | 4,600 | ₹0.55 0% | 2500% |
| - | - | 4,650 | ₹0.5 -58.33% | 10,6250% |
| 1250% | ₹481.25 0% | 4,700 | ₹0.7 -48.14% | 49,500-4.57% |
| 00% | ₹431.6 0% | 4,750 | ₹1 -4.76% | 16,37515.92% |
| 3750% | ₹390 0% | 4,800 | ₹0.95 -44.11% | 22,875-7.57% |
| 1250% | ₹320.2 0% | 4,850 | - | - |
| 5,875-7.84% | ₹290.8 -8.73% | 4,900 | ₹1 -52.38% | 33,2505.55% |
| 2,2500% | ₹261.55 0% | 4,950 | ₹1.1 -55.1% | 26,750-3.60% |
| 32,500-20.73% | ₹162.1 -15.35% | 5,000 | ₹3.1 -27.05% | 57,125-8.78% |
| 7,8750% | ₹148.7 1.77% | 5,050 | ₹7.1 32.71% | 20,750-24.88% |
| 26,500-33.33% | ₹73.3 -25.95% | 5,100 | ₹12 15.94% | 39,000-39.29% |
| 11,250-6.25% | ₹40 -26.94% | 5,150 | ₹25.7 28.5% | 15,000-28.57% |
| 35,500-33.01% | ₹18.65 -32.18% | 5,200 | ₹58 50.06% | 28,000-25.82% |
| 84,000-8.69% | ₹7.65 -41.15% | 5,250 | ₹97.15 27.24% | 12,625-21.70% |
| 67,375-31.68% | ₹3 -43.92% | 5,300 | ₹144 21.77% | 43,250-15.40% |
| 25,750-32.45% | ₹0.75 -71.69% | 5,350 | ₹169.55 0% | 4,8750% |
| 52,375-27.13% | ₹0.75 -65.9% | 5,400 | ₹239.25 8.25% | 6,375-22.72% |
| 26,500-11.66% | ₹0.6 -76.47% | 5,450 | - | - |
| 60,625-35.41% | ₹0.6 -58.62% | 5,500 | ₹339.3 6.78% | 14,250-29.19% |
| 18,500-12.42% | ₹0.6 -52% | 5,550 | - | - |
| 20,375-8.42% | ₹0.5 -58.33% | 5,600 | ₹426.85 5.13% | 5,875-32.85% |
| 37,1250% | ₹1.35 0% | 5,650 | - | - |
| 1,625550% | ₹0.7 40% | 5,700 | ₹537 3.26% | 2,750-31.25% |
| 10,6250% | ₹0.4 0% | 5,750 | ₹550 20.87% | 1,8750% |
| 2,6250% | ₹1.1 0% | 5,800 | ₹642 15.67% | 2,250-5.26% |
| 8750% | ₹1.25 0% | 5,850 | - | - |
| 15,250-0.81% | ₹0.05 0% | 5,900 | ₹650.85 0% | 5000% |
| 34,625-4.15% | ₹0.05 0% | 6,000 | ₹835 2.15% | 6,750-20.58% |
| 12,625-16.52% | ₹0.2 300% | 6,100 | ₹940 2.73% | 13,125-29.53% |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
The IE5 range is the first in India built on proven induction motor technology without the use of rare-earth metals.
On the other hand, revenue rose 12.2% in Q2 CY25 to ₹3,175.4 crore, compared with ₹2,831 crore in the corresponding quarter of the previous fiscal.
In addition to this, the company’s board of directors announced an interim dividend of ₹9.77 per equity share of a face value of ₹2 each.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.
The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.
The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
