ABB India Ltd Option Chain

Exp Date:

ABB - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

5,350.00

0.00

8.65

0.0 0375
7500 0.00

1025.8

0.00

5,400.00

0.00

- - --
1250 0.00

2300

0.00

5,500.00

0.00

1.5

0.0 07250
-- - -

0.00

5,550.00

0.00

3.4

0.0 0250
-- - -

0.00

5,600.00

0.00

3.5

0.0 0375
-- - -

0.00

5,700.00

0.00

3.05

0.0 0500
1250 0.00

648.25

0.00

5,800.00

-77.05

0.7

0.0 015125
00 0.00

1057.45

0.00

5,900.00

0.00

4.95

0.0 03375
13750 0.00

2070

0.00

6,000.00

-27.27

2

-3.95 -125030375
-- - -

0.00

6,050.00

0.00

3.15

0.0 0625
00 0.00

1061.2

0.00

6,100.00

79.41

3.05

-1.59 -1257750
-- - -

0.00

6,150.00

0.00

32

0.0 02000
10000 0.00

963.25

0.00

6,200.00

-62.50

0.75

-3.5 -62517250
-- - -

0.00

6,250.00

0.00

46.5

0.0 00
22500 0.00

2038

0.00

6,300.00

-52.38

1

-1.35 -25018250
3750 0.00

620

0.00

6,350.00

0.00

2.55

0.0 0375
60000 0.00

1987.7

0.00

6,400.00

30.00

2.6

-11.44 -287522250
47500 0.00

1640

0.00

6,450.00

0.00

2.6

-30.43 -8752000
20875-1500 -6.70

1962.6

-6.70

6,500.00

-35.56

2.9

-13.39 -562536375
8750 0.00

1665.9

0.00

6,550.00

-26.67

2.2

-5.71 -2504125
162500 0.00

1720

0.00

6,600.00

21.57

3.1

-21.31 -325012000
22500 0.00

1700

0.00

6,650.00

-25.49

1.9

-14.29 -5003000
8125-375 -4.41

1730

-4.41

6,700.00

-20.00

3.2

-15.82 -387520625
40000 0.00

1575.95

0.00

6,750.00

0.00

5

0.0 03750
11250-250 -2.17

1792.5

-2.17

6,800.00

-45.45

2.4

-8.5 -262528250
42500 0.00

1160.55

0.00

6,850.00

-15.00

3.4

-2.38 -25010250
127500 0.00

1500

0.00

6,900.00

2.08

4.9

-5.66 -150025000
3875-125 -3.13

1571.1

-3.13

6,950.00

0.00

2.3

0.0 010000
31375-1625 -4.92

1570

-4.92

7,000.00

-4.76

5

-8.16 -812591500
6250 0.00

1278.85

0.00

7,050.00

-18.02

4.55

0.0 04750
11750375 3.30

1500

3.30

7,100.00

-31.03

5

-9.33 -262525500
61250 0.00

1253.05

0.00

7,150.00

-57.95

3.7

-0.81 -12515250
31500-1875 -5.62

1385

-5.62

7,200.00

0.63

8

-7.48 -537566500
31250 0.00

1103.85

0.00

7,250.00

-31.73

7.1

-9.8 -6255750
20875-125 -0.60

1339.2

-0.60

7,300.00

-41.71

5.1

-6.58 -400056750
18750 0.00

729

0.00

7,350.00

-12.24

8.6

0.0 07500
12125-2125 -14.91

1070.55

-14.91

7,400.00

-28.57

9

-3.95 -125030375
1125-125 -10.00

991.95

-10.00

7,450.00

-34.06

13.65

35.56 20007625
32625-4000 -10.92

1085

-10.92

7,500.00

-13.99

12.6

-8.25 -10000111250
16250 0.00

544

0.00

7,550.00

-51.13

13

-21.28 -12504625
48875-4500 -8.43

986

-8.43

7,600.00

-25.64

14.5

-0.97 -62564125
51250 0.00

769.2

0.00

7,650.00

-31.65

21.6

-15.25 -225012500
23750-2375 -9.09

892

-9.09

7,700.00

-33.33

20

4.56 375086000
60000 0.00

615.3

0.00

7,750.00

-35.56

22.2

5.1 62512875
25750-875 -3.29

697

-3.29

7,800.00

-38.35

25

0.95 1000105750
46250 0.00

550

0.00

7,850.00

-38.44

29.95

243.24 1125015875
21500-1625 -7.03

711.95

-7.03

7,900.00

-38.81

32.4

0.67 50075500
42500 0.00

552

0.00

7,950.00

-38.62

39.5

-4.8 -75014875
88750-12125 -12.02

620

-12.02

8,000.00

-40.24

42.1

4.56 7500172000
5500-750 -12.00

567.2

-12.00

8,050.00

-37.50

48

-49.02 -62506500
18375-2375 -11.45

528

-11.45

8,100.00

-38.32

54

-15.02 -587533250
43750 0.00

351

0.00

8,150.00

-39.22

64

0.0 03625
31125-4500 -12.63

449

-12.63

8,200.00

-34.97

74

23.94 1625084125
10500-625 -5.62

404

-5.62

8,250.00

-33.95

85

1.98 25012875
55875-8875 -13.71

375

-13.71

8,300.00

-35.55

95

65.66 3275082625
27875-3000 -9.72

339

-9.72

8,350.00

-32.19

115.75

-29.01 -587514375
45375-6375 -12.32

314

-12.32

8,400.00

-34.18

130

41.43 1087537125
87501875 27.27

275

27.27

8,450.00

-33.95

150

687.5 68757875
74250-2625 -3.41

246

-3.41

8,500.00

-33.66

168

176.98 2787543625
6375750 13.33

223.8

13.33

8,550.00

0.00

- - --
9950057250 135.50

202.8

135.50

8,600.00

0.00

- - --
4700013500 40.30

158.7

40.30

8,700.00

0.00

- - --
5125-375 -6.82

142.95

-6.82

8,750.00

0.00

- - --
431250 0.00

124

0.00

8,800.00

-31.55

345

766.67 28753250
5750750 15.00

99.05

15.00

8,850.00

0.00

- - --
252507375 41.26

95

41.26

8,900.00

0.00

- - --
1650006625 4.18

76

4.18

9,000.00

0.00

- - --
206251375 7.14

62.05

7.14

9,100.00

0.00

- - --
28500- 0.00

44.5

0.00

9,200.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp