| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,100 | ₹3.2 0% | 6250% |
| - | - | 4,300 | ₹5.5 0% | 1250% |
| - | - | 4,350 | ₹5.05 -24.62% | 2,0000% |
| 1,0000% | ₹780 0% | 4,400 | ₹2 -29.82% | 7,750-6.06% |
| - | - | 4,450 | ₹4 0% | 5,8750% |
| 3750% | ₹750 0% | 4,500 | ₹4 -20% | 500-20% |
| 1250% | ₹528.8 0% | 4,550 | - | - |
| - | - | 4,650 | ₹7.45 0% | 18,6250% |
| 1250% | ₹394.75 0% | 4,700 | ₹9.2 11.51% | 48,12516.31% |
| - | - | 4,750 | ₹10.3 3% | 1,7500% |
| - | - | 4,800 | ₹15.1 8.63% | 38,1255.17% |
| 1250% | ₹320.2 0% | 4,850 | - | - |
| 9,8750% | ₹330 -11.88% | 4,900 | ₹26.1 21.11% | 36,500-7.88% |
| 2,3750% | ₹250.1 0% | 4,950 | ₹33.1 25.61% | 16,250-5.79% |
| 63,1250.39% | ₹249.6 -13.3% | 5,000 | ₹43.9 23.66% | 1,17,87512.39% |
| 13,375-1.83% | ₹208.1 -19.21% | 5,050 | ₹55.8 16% | 18,2507.35% |
| 62,250-0.79% | ₹175.45 -17.72% | 5,100 | ₹74.55 26.35% | 64,125-1.53% |
| 14,37536.90% | ₹145.85 -19.92% | 5,150 | ₹96.15 28.11% | 23,87512.35% |
| 1,00,37512.46% | ₹118.5 -21% | 5,200 | ₹117 24.86% | 69,00013.11% |
| 20,62527.90% | ₹96.05 -22.57% | 5,250 | ₹141.85 -30.8% | 625400% |
| 78,6255.89% | ₹75.8 -25.06% | 5,300 | ₹175 20.56% | 28,375-3.40% |
| 8,875102.85% | ₹61.85 -24.52% | 5,350 | ₹269.2 0% | 5000% |
| 64,3756.18% | ₹48.6 -23.88% | 5,400 | ₹242.9 19.62% | 10,0006.66% |
| 10,5009.09% | ₹38.85 -25.64% | 5,450 | - | - |
| 1,32,00016.55% | ₹30 -26.47% | 5,500 | ₹298.6 7.06% | 35,625-1.04% |
| - | - | 5,600 | ₹375 0% | 9,7500% |
| - | - | 5,700 | ₹462 0% | 7,5000% |
| - | - | 5,800 | ₹570.6 0% | 5,0000% |
| 15,87578.87% | ₹5.5 -8.33% | 5,900 | ₹650.85 0% | 5000% |
| 59,625-1.03% | ₹3.4 -30.61% | 6,000 | ₹750 0% | 14,2500% |
| 12,8750% | ₹2 0% | 6,100 | ₹858 0% | 31,1250% |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
The IE5 range is the first in India built on proven induction motor technology without the use of rare-earth metals.
On the other hand, revenue rose 12.2% in Q2 CY25 to ₹3,175.4 crore, compared with ₹2,831 crore in the corresponding quarter of the previous fiscal.
In addition to this, the company’s board of directors announced an interim dividend of ₹9.77 per equity share of a face value of ₹2 each.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.
The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.
The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
