ABB India Ltd Option Chain

Exp Date:

ABB - 28-09-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
42500 0.00

603.05

0.00

3,600.00

33.33

1.2

0.0 04500
2500 0.00

415

0.00

3,800.00

28.00

1.6

35.29 15005750
20000 0.00

463

0.00

3,900.00

-29.82

2

-2.13 -25011500
7500-3000 -28.57

199.45

-28.57

4,000.00

8.00

4.05

6.1 450078250
-- - -

0.00

4,050.00

-14.83

13.5

0.0 0250
7500 0.00

115.3

0.00

4,100.00

68.18

12.95

0.79 1250158500
-- - -

0.00

4,150.00

-7.22

27

8,800.0 2200022250
3100027250 726.67

51

726.67

4,200.00

64.23

50.5

20.56 1100064500
95007250 322.22

33

322.22

4,250.00

75.56

79

10.71 7507750
13725069250 101.84

21

101.84

4,300.00

68.77

120.5

-33.24 -2875057750
637506500 11.35

13.55

11.35

4,350.00

36.84

160.1

-8.33 -7508250
17875038250 27.22

10.2

27.22

4,400.00

48.15

214

-8.61 -325034500
207501500 7.79

16.85

7.79

4,450.00

110.61

259.05

-22.22 -10003500
141000-8500 -5.69

5.1

-5.69

4,500.00

29.25

307.55

-18.12 -675030500
28500-4500 -13.64

4.15

-13.64

4,550.00

0.00

229.95

0.0 04000
1625005500 3.50

3

3.50

4,600.00

17.38

387.4

-7.14 -200026000
40500-7250 -15.18

3.2

-15.18

4,650.00

0.00

370.5

0.0 05500
117500-25250 -17.69

2.95

-17.69

4,700.00

0.00

327.15

0.0 05250
9000-8000 -47.06

2.85

-47.06

4,750.00

32.43

536.6

-33.33 -250500
74250-24500 -24.81

2.25

-24.81

4,800.00

0.00

448.35

0.0 0500
7750-750 -8.82

2

-8.82

4,850.00

0.00

515

0.0 00
35750-3000 -7.74

1.6

-7.74

4,900.00

0.00

- - --
5000 0.00

0.3

0.00

4,950.00

0.00

- - --
110500-23250 -17.38

1.25

-17.38

5,000.00

0.00

685

0.0 0750
22000-3500 -13.73

1.2

-13.73

5,100.00

0.00

- - --
00 0.00

4.4

0.00

5,150.00

0.00

- - --
51750-6000 -10.39

0.9

-10.39

5,200.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp