| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1250% | ₹845 0% | 4,200 | - | - |
| 2500% | ₹935 0% | 4,300 | ₹4.6 -28.68% | 22,500-5.75% |
| - | - | 4,350 | - | - |
| 6250% | ₹786 0% | 4,400 | ₹7.05 0% | 2500% |
| 3750% | ₹556.25 0% | 4,500 | ₹9.5 -17.03% | 25,625-15.98% |
| 5000% | ₹663.35 0% | 4,550 | - | - |
| - | - | 4,600 | ₹14.4 -11.65% | 21,75024.28% |
| - | - | 4,650 | ₹18.2 -12.91% | 18,125-2.02% |
| - | - | 4,700 | ₹23.5 -5.62% | 43,8753.53% |
| - | - | 4,750 | ₹28.95 -6.61% | 4,12573.68% |
| 5000% | ₹289 0% | 4,800 | ₹36.55 -2.53% | 72,375-29.39% |
| - | - | 4,850 | ₹47.9 0% | 7500% |
| 7,1253.63% | ₹210.1 -16.02% | 4,900 | ₹58.35 2.81% | 44,625-1.10% |
| 3,87534.78% | ₹173.45 -20.49% | 4,950 | ₹73.7 6.11% | 11,500-16.36% |
| 32,87574.17% | ₹146 -20.24% | 5,000 | ₹93.4 8.54% | 96,000-8.13% |
| 23,37552.03% | ₹119.4 -20.74% | 5,050 | ₹114.25 7.27% | 15,7500% |
| 65,0006.77% | ₹95.15 -24.69% | 5,100 | ₹140.2 8.8% | 70,250-8.91% |
| 27,2506.86% | ₹75.05 -26.13% | 5,150 | ₹168.4 8.47% | 31,625-3.06% |
| 1,52,2502.61% | ₹58.4 -28.69% | 5,200 | ₹202.05 9.86% | 1,09,750-1.45% |
| 69,00017.69% | ₹45.4 -31.26% | 5,250 | ₹241.15 9.04% | 20,250-3.57% |
| 1,85,12510.19% | ₹35.05 -33.11% | 5,300 | ₹280.35 9.27% | 43,875-1.12% |
| 70,87510.09% | ₹27.2 -34.29% | 5,350 | ₹330.95 10.31% | 6,625-31.16% |
| 1,76,87525.33% | ₹20.8 -35% | 5,400 | ₹368.05 8.6% | 11,000-4.34% |
| 18,750-35.06% | ₹16.3 -35.57% | 5,450 | - | - |
| 1,34,2505.70% | ₹12.7 -36.65% | 5,500 | ₹457.55 7.22% | 15,750-3.81% |
| 27,50066.66% | ₹10 -39.02% | 5,550 | ₹506.4 0% | 3750% |
| 59,750-7.89% | ₹8.15 -38.49% | 5,600 | ₹304.9 0% | 17,2500% |
| 2500% | ₹8.5 0% | 5,650 | - | - |
| 74,375-16.66% | ₹5.2 -43.47% | 5,700 | ₹521.85 0% | 6,8750% |
| 9,8750% | ₹6.45 -16.23% | 5,750 | ₹412 0% | 1,3750% |
| 66,125-36.34% | ₹4.2 -42.06% | 5,800 | ₹586.4 0% | 2,7500% |
| 3750% | ₹4.25 0% | 5,850 | - | - |
| 3,1250% | ₹5.35 0% | 5,900 | - | - |
| 71,000-9.12% | ₹2.6 -39.53% | 6,000 | ₹751.4 0% | 28,0000% |
| 4,750-50.64% | ₹2.15 -36.76% | 6,100 | ₹855 0% | 18,6250% |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
The IE5 range is the first in India built on proven induction motor technology without the use of rare-earth metals.
On the other hand, revenue rose 12.2% in Q2 CY25 to ₹3,175.4 crore, compared with ₹2,831 crore in the corresponding quarter of the previous fiscal.
In addition to this, the company’s board of directors announced an interim dividend of ₹9.77 per equity share of a face value of ₹2 each.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.
The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.
The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
