iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ABB India Ltd Option Chain

5,862
(-0.16%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--210--
1,2500%₹1,068 0%5,000₹5.85 -5.64%14,87512.26%
--5,200₹12.25 11.36%16,125-5.83%
1250%₹625 0%5,400₹26.1 -2.97%16,875-2.87%
10,7500%₹432.55 0.59%5,500₹41.55 1.71%1,04,8751.94%
2500%₹404.9 0%5,600₹62.45 0.24%29,25011.42%
3,0009.09%₹268.2 -7.18%5,700₹93 4.49%11,62525.67%
16,8750%₹211 -5.1%5,800₹132 2.52%70,875-5.5%
54,87511.98%₹164 -4.23%5,900₹180.6 3.14%41,8752.44%
1,79,750-1.10%₹121.45 -6.64%6,000₹234.45 0.62%95,625-0.77%
1,38,375-10.94%₹90 -6.25%6,100₹309.5 3.68%68,750-1.07%
3,53,750-1.59%₹64.55 -9.65%6,200₹383.35 9.06%39,0000%
92,1251.23%₹47.4 -7.33%6,300₹449.7 -0.04%6,2500%
76,2500%₹35.2 -4.08%6,400₹532.8 12.19%7,750-3.12%
1,97,00027.81%₹27.35 0%6,500₹553.9 -2.09%15,7500%
30,750-3.90%₹19.7 1.28%6,600₹538.65 0%1,5000%
16,750-10.06%₹14 -2.77%6,700--
25,750-7.62%₹9.3 -9.26%6,800₹759.1 0.35%6250%
52,3751.20%₹5.1 -11.3%7,000₹863.35 0%21,3750%

A B B: Related NEWS

ABB India Q4 Profit Soars 56% YoY to ₹528.4 Crore
19 Feb 2025|12:21 PM

At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.

Read More
ABB India Q3 net profit jumps ~21.40% y-o-y to ₹440.50 Crore
5 Nov 2024|10:55 AM

The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.

Read More
ABB India logs 50.30% y-o-y growth in Q2 net profit
9 Aug 2024|03:28 PM

The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.