Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 5,109.5 | 5,192 | 5,098 | 5,152 | 15,618 | 60,86,56,304.5 | 67,190 |
11-Dec-2025 | 5,154 | 5,257.5 | 5,147 | 5,242.5 | 21,612 | 1,03,07,87,891.5 | 81,858 |
12-Dec-2025 | 5,270 | 5,299 | 5,230 | 5,278 | 20,936 | 1,05,47,83,867 | 88,355 |
15-Dec-2025 | 5,288 | 5,298 | 5,200.5 | 5,285 | 15,466 | 1,00,07,53,025 | 1,14,719 |
16-Dec-2025 | 5,280 | 5,280 | 5,227 | 5,242 | 8,138 | 37,46,70,322.5 | 37,714 |
17-Dec-2025 | 5,238 | 5,262.5 | 5,152 | 5,171 | 12,123 | 44,57,98,080.5 | 46,612 |
18-Dec-2025 | 5,185 | 5,185 | 5,075.5 | 5,097.5 | 21,263 | 1,85,43,47,949 | 2,62,245 |
19-Dec-2025 | 5,106 | 5,191.5 | 5,100 | 5,177 | 16,379 | 1,81,31,92,611.5 | 2,62,169 |
22-Dec-2025 | 5,180.5 | 5,233 | 5,170 | 5,181 | 9,554 | 35,07,00,372.5 | 28,533 |
23-Dec-2025 | 5,185 | 5,215 | 5,151 | 5,204 | 8,600 | 33,71,64,875.5 | 32,688 |
24-Dec-2025 | 5,212.5 | 5,266 | 5,202 | 5,215 | 14,246 | 54,18,69,929 | 49,146 |
26-Dec-2025 | 5,215 | 5,244.5 | 5,164.5 | 5,183 | 11,813 | 28,27,13,212 | 23,659 |
29-Dec-2025 | 5,218.5 | 5,218.5 | 5,155 | 5,165 | 8,189 | 27,80,03,155 | 27,479 |
30-Dec-2025 | 5,155 | 5,169 | 5,100 | 5,138.5 | 16,201 | 55,16,48,243.5 | 53,998 |
31-Dec-2025 | 5,150 | 5,207.5 | 5,141.5 | 5,170 | 9,778 | 55,22,18,431.5 | 67,883 |
01-Jan-2026 | 5,183 | 5,195.5 | 5,146 | 5,176.5 | 6,297 | 19,58,12,761 | 13,829 |
02-Jan-2026 | 5,156.5 | 5,220 | 5,156.5 | 5,205.5 | 8,840 | 32,93,53,883 | 29,151 |
05-Jan-2026 | 5,230 | 5,249.5 | 5,131 | 5,168.5 | 18,744 | 52,61,23,764 | 54,127 |
06-Jan-2026 | 5,168.5 | 5,254.5 | 5,160.5 | 5,224.5 | 17,703 | 64,08,66,496 | 55,876 |
07-Jan-2026 | 5,215 | 5,307.5 | 5,181.5 | 5,299 | 15,858 | 64,85,77,560.5 | 57,287 |
08-Jan-2026 | 5,312 | 5,368 | 4,983.5 | 5,021 | 51,492 | 3,49,74,88,117 | 3,14,725 |
09-Jan-2026 | 5,050 | 5,138 | 4,983.5 | 5,093 | 39,473 | 1,67,32,18,923 | 1,13,151 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
The IE5 range is the first in India built on proven induction motor technology without the use of rare-earth metals.
On the other hand, revenue rose 12.2% in Q2 CY25 to ₹3,175.4 crore, compared with ₹2,831 crore in the corresponding quarter of the previous fiscal.
In addition to this, the company’s board of directors announced an interim dividend of ₹9.77 per equity share of a face value of ₹2 each.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.
The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.
The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
