ABB Historical Share Price Data

ABB India Ltd Share Price

ABB

Trade

NSE

CMP as on 22-Sep-23 3:58
₹ 4,187

icon -89.20 | -2.09%

Open
₹ 4,317
Turnover(lac)
₹ 10,473
Prev. Close
₹ 4,276.20
Day's Vol (shares)
₹ 250,138
Day's Vol (shares)
₹ 4,165.00         ₹ 4,317.00

BSE

CMP as on 22-Sep-23 3:29
₹ 4,187

icon -88.25 | -2.06%

Open
₹ 4,296
Turnover(lac)
₹ 250
Prev. Close
₹ 4,275.50
Day's Vol (shares)
₹ 7,022
Day's Vol (shares)
₹ 4,166.05         ₹ 4,295.90

FUTURE

CMP as on 22-Sep-23 12:00
₹ 4,195

icon -93.60 | -2.18%

Open
₹ 4,313
Open Interest(Contracts)
₹ 1,124,000
VWAP
₹ 4,210.00
Day's Vol (shares)
₹ 500,000
Day's Vol (shares)
₹ 4,178.20     ₹ 4,312.95

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

ABB India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-Aug-2023433443904316.254336.95212041017477341.510946073.752.95
25-Aug-20234339.9543454220.24244.526449940706927.05115578124.80-95.45
28-Aug-20234259.9431042454264.124516845056304.411169265.004.20
29-Aug-20234274.94329.954244.14318.8521791806247756.88548985.8543.95
30-Aug-2023433543654323.54345.9522779813539329.99841141.5010.95
31-Aug-20234360439043464381.55289001891964935.629155844.0021.55
01-Sep-20234381.35439942714291.4520056710510031.7574330128.00-89.90
04-Sep-2023430043284245.254309.3285091277598538.0515752082.759.30
05-Sep-20234339.4544504315.14440.8293651348997348.6121427134.90101.35
06-Sep-20234469.945404443.054500.3420252268598413.322853396.9530.40
07-Sep-20234506.9545074442.554448.626915863343972.1510315564.45-58.35
08-Sep-20234464.9451544354458.5519234103376981612209280.00-6.35
11-Sep-20234484.9546784460.054618.85588023167299227.25179968217.95133.90
12-Sep-20234641.94641.943844401.9364701926789573.2212753257.90-240.00
13-Sep-202344194423.242604341.1369511566204859.2141979163.20-77.90
14-Sep-20234360.054387.54316.34366.214986602092250.754899371.206.15
15-Sep-202343904396.94340.64379.42211597494637213708856.30-10.60
18-Sep-202343774385.84305.74320.311717456088698.654208880.10-56.70
20-Sep-202343024427.94285.14329.05311401201415460.3103957142.8027.05
21-Sep-202343454356.242604276.222163627729749.456346896.20-68.80
22-Sep-20234317431741654187295881050287105.75119715152.00-130.00

QuickLinks for ABB India Ltd.

A B B Information

A B B Financials

A B B Results

A B B News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved