Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 5,215 | 5,244.5 | 5,164.5 | 5,183 | 11,813 | 28,27,13,212 | 23,659 |
29-Dec-2025 | 5,218.5 | 5,218.5 | 5,155 | 5,165 | 8,189 | 27,80,03,155 | 27,479 |
30-Dec-2025 | 5,155 | 5,169 | 5,100 | 5,138.5 | 16,201 | 55,16,48,243.5 | 53,998 |
31-Dec-2025 | 5,150 | 5,207.5 | 5,141.5 | 5,170 | 9,778 | 55,22,18,431.5 | 67,883 |
01-Jan-2026 | 5,183 | 5,195.5 | 5,146 | 5,176.5 | 6,297 | 19,58,12,761 | 13,829 |
02-Jan-2026 | 5,156.5 | 5,220 | 5,156.5 | 5,205.5 | 8,840 | 32,93,53,883 | 29,151 |
05-Jan-2026 | 5,230 | 5,249.5 | 5,131 | 5,168.5 | 18,744 | 52,61,23,764 | 54,127 |
06-Jan-2026 | 5,168.5 | 5,254.5 | 5,160.5 | 5,224.5 | 17,703 | 64,08,66,496 | 55,876 |
07-Jan-2026 | 5,215 | 5,307.5 | 5,181.5 | 5,299 | 15,858 | 64,85,77,560.5 | 57,287 |
08-Jan-2026 | 5,312 | 5,368 | 4,983.5 | 5,021 | 51,492 | 3,49,74,88,117 | 3,14,725 |
09-Jan-2026 | 5,050 | 5,138 | 4,983.5 | 5,093 | 39,473 | 1,67,32,18,923 | 1,13,151 |
12-Jan-2026 | 5,075 | 5,075.5 | 4,951 | 5,048 | 23,691 | 86,73,48,982.5 | 53,698 |
13-Jan-2026 | 5,050 | 5,081.5 | 4,923 | 4,966 | 16,248 | 56,37,65,175.5 | 40,553 |
14-Jan-2026 | 4,960.5 | 4,992 | 4,925 | 4,935 | 14,505 | 53,04,91,667 | 50,887 |
16-Jan-2026 | 4,935 | 4,960 | 4,852 | 4,872.5 | 23,913 | 91,20,04,456 | 83,439 |
19-Jan-2026 | 4,877.5 | 4,942 | 4,839 | 4,865.5 | 27,341 | 1,16,03,16,299.5 | 1,40,568 |
20-Jan-2026 | 4,855 | 4,855 | 4,673 | 4,691.5 | 43,871 | 1,95,46,71,950.5 | 2,18,192 |
21-Jan-2026 | 4,692.5 | 4,751.5 | 4,637.5 | 4,707.5 | 39,626 | 1,63,96,52,779.5 | 1,82,725 |
22-Jan-2026 | 4,725 | 4,807 | 4,719 | 4,755.5 | 18,127 | 68,97,66,227.5 | 77,693 |
23-Jan-2026 | 4,760 | 4,775 | 4,668.5 | 4,694.5 | 14,922 | 53,78,08,162 | 51,962 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
The IE5 range is the first in India built on proven induction motor technology without the use of rare-earth metals.
On the other hand, revenue rose 12.2% in Q2 CY25 to ₹3,175.4 crore, compared with ₹2,831 crore in the corresponding quarter of the previous fiscal.
In addition to this, the company’s board of directors announced an interim dividend of ₹9.77 per equity share of a face value of ₹2 each.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.
The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.
The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
