
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
24-Aug-2023 | 4334 | 4390 | 4316.25 | 4336.95 | 21204 | 1017477341.5 | 109460 | 73.75 | 2.95 |
25-Aug-2023 | 4339.95 | 4345 | 4220.2 | 4244.5 | 26449 | 940706927.05 | 115578 | 124.80 | -95.45 |
28-Aug-2023 | 4259.9 | 4310 | 4245 | 4264.1 | 24516 | 845056304.4 | 111692 | 65.00 | 4.20 |
29-Aug-2023 | 4274.9 | 4329.95 | 4244.1 | 4318.85 | 21791 | 806247756.8 | 85489 | 85.85 | 43.95 |
30-Aug-2023 | 4335 | 4365 | 4323.5 | 4345.95 | 22779 | 813539329.9 | 98411 | 41.50 | 10.95 |
31-Aug-2023 | 4360 | 4390 | 4346 | 4381.55 | 28900 | 1891964935.6 | 291558 | 44.00 | 21.55 |
01-Sep-2023 | 4381.35 | 4399 | 4271 | 4291.45 | 20056 | 710510031.75 | 74330 | 128.00 | -89.90 |
04-Sep-2023 | 4300 | 4328 | 4245.25 | 4309.3 | 28509 | 1277598538.05 | 157520 | 82.75 | 9.30 |
05-Sep-2023 | 4339.45 | 4450 | 4315.1 | 4440.8 | 29365 | 1348997348.6 | 121427 | 134.90 | 101.35 |
06-Sep-2023 | 4469.9 | 4540 | 4443.05 | 4500.3 | 42025 | 2268598413.3 | 228533 | 96.95 | 30.40 |
07-Sep-2023 | 4506.95 | 4507 | 4442.55 | 4448.6 | 26915 | 863343972.15 | 103155 | 64.45 | -58.35 |
08-Sep-2023 | 4464.9 | 4515 | 4435 | 4458.55 | 19234 | 1033769816 | 122092 | 80.00 | -6.35 |
11-Sep-2023 | 4484.95 | 4678 | 4460.05 | 4618.85 | 58802 | 3167299227.25 | 179968 | 217.95 | 133.90 |
12-Sep-2023 | 4641.9 | 4641.9 | 4384 | 4401.9 | 36470 | 1926789573.2 | 212753 | 257.90 | -240.00 |
13-Sep-2023 | 4419 | 4423.2 | 4260 | 4341.1 | 36951 | 1566204859.2 | 141979 | 163.20 | -77.90 |
14-Sep-2023 | 4360.05 | 4387.5 | 4316.3 | 4366.2 | 14986 | 602092250.75 | 48993 | 71.20 | 6.15 |
15-Sep-2023 | 4390 | 4396.9 | 4340.6 | 4379.4 | 22115 | 974946372 | 137088 | 56.30 | -10.60 |
18-Sep-2023 | 4377 | 4385.8 | 4305.7 | 4320.3 | 11717 | 456088698.65 | 42088 | 80.10 | -56.70 |
20-Sep-2023 | 4302 | 4427.9 | 4285.1 | 4329.05 | 31140 | 1201415460.3 | 103957 | 142.80 | 27.05 |
21-Sep-2023 | 4345 | 4356.2 | 4260 | 4276.2 | 22163 | 627729749.45 | 63468 | 96.20 | -68.80 |
22-Sep-2023 | 4317 | 4317 | 4165 | 4187 | 29588 | 1050287105.75 | 119715 | 152.00 | -130.00 |