Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 2,498 | 2,516 | 2,460 | 2,507.9 | 41,308 | 1,74,15,71,339.8 | 1,70,126 |
16-Jun-2025 | 2,500 | 2,563.3 | 2,462 | 2,544 | 41,826 | 2,41,73,91,113.6 | 3,02,106 |
17-Jun-2025 | 2,535 | 2,539.6 | 2,479 | 2,488.5 | 34,502 | 1,75,80,33,674 | 2,54,292 |
18-Jun-2025 | 2,491.9 | 2,495.9 | 2,445.4 | 2,459.1 | 40,514 | 1,64,61,95,888.9 | 1,67,847 |
19-Jun-2025 | 2,466.3 | 2,468.9 | 2,405.1 | 2,420.6 | 46,707 | 1,67,31,59,035.3 | 2,05,308 |
20-Jun-2025 | 2,428 | 2,461.3 | 2,415 | 2,448.4 | 67,242 | 7,34,87,11,678.3 | 22,46,010 |
23-Jun-2025 | 2,438 | 2,492.6 | 2,421 | 2,472 | 34,421 | 1,95,08,02,535.1 | 2,00,455 |
24-Jun-2025 | 2,504 | 2,544.6 | 2,500.2 | 2,505.6 | 53,316 | 2,51,39,87,078.1 | 2,06,521 |
25-Jun-2025 | 2,519.9 | 2,541.6 | 2,512.1 | 2,527.2 | 34,059 | 2,32,90,38,620 | 4,59,989 |
26-Jun-2025 | 2,535 | 2,593.6 | 2,522.2 | 2,586.2 | 57,666 | 3,42,93,92,562.9 | 4,92,519 |
27-Jun-2025 | 2,587.7 | 2,681.6 | 2,582 | 2,646.3 | 1,21,691 | 10,70,01,80,116.5 | 15,08,304 |
30-Jun-2025 | 2,650 | 2,653.9 | 2,605.9 | 2,619.4 | 51,699 | 1,82,26,13,877.4 | 2,33,812 |
01-Jul-2025 | 2,624.9 | 2,645 | 2,603 | 2,621.8 | 37,539 | 1,91,41,51,988.6 | 2,47,729 |
02-Jul-2025 | 2,634 | 2,646 | 2,613.6 | 2,630.2 | 34,383 | 1,63,47,20,496.7 | 2,21,376 |
03-Jul-2025 | 2,634 | 2,644 | 2,605.1 | 2,611.2 | 29,883 | 1,31,61,81,025.7 | 1,62,895 |
04-Jul-2025 | 2,617 | 2,617 | 2,582.2 | 2,599.1 | 25,138 | 96,24,78,336.9 | 78,053 |
07-Jul-2025 | 2,602 | 2,605.4 | 2,572 | 2,576.1 | 30,384 | 1,06,45,98,371 | 1,29,628 |
08-Jul-2025 | 2,586 | 2,600 | 2,573 | 2,591.3 | 24,369 | 92,48,20,759.7 | 99,939 |
09-Jul-2025 | 2,599 | 2,609.9 | 2,570 | 2,583 | 25,511 | 1,02,73,13,944.8 | 95,848 |
10-Jul-2025 | 2,591 | 2,604 | 2,575 | 2,581 | 24,631 | 79,27,77,105.9 | 82,110 |
11-Jul-2025 | 2,575 | 2,591.9 | 2,551.9 | 2,558.7 | 26,150 | 1,00,30,79,094.4 | 1,28,827 |
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.
Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.
AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.
Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.
In the meantime, shares of Adani Power surged 5.4% to Rs 552.10, followed by shares of Adani Enterprises, which soared 2.5%
Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
The Adani Enterprises QIP follows a similar institutional share sale of Adani Energy Solutions Limited at the end of July.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
