Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 2,308.26 | 2,315.14 | 2,291.87 | 2,298.37 | 30,696 | 1,32,92,23,859 | 1,43,510 |
11-Nov-2025 | 2,295.75 | 2,306.32 | 2,267.15 | 2,294.59 | 33,161 | 1,49,61,88,771.4 | 1,41,462 |
12-Nov-2025 | 2,311.26 | 2,440.69 | 2,288.97 | 2,408.7 | 1,66,963 | 16,50,08,94,714.8 | 26,88,555 |
13-Nov-2025 | 2,425.66 | 2,447.96 | 2,392.8 | 2,412.29 | 69,562 | 6,75,29,80,013.6 | 14,06,848 |
14-Nov-2025 | 2,423.73 | 2,475.79 | 2,405.3 | 2,440.01 | 98,231 | 11,35,06,71,383.9 | 23,63,697 |
17-Nov-2025 | 2,460 | 2,474.9 | 2,421 | 2,462 | 64,529 | 6,54,45,36,467.5 | 13,80,436 |
18-Nov-2025 | 2,462 | 2,478.6 | 2,434.3 | 2,436.8 | 33,053 | 3,04,86,73,912 | 6,20,724 |
19-Nov-2025 | 2,446.5 | 2,449.9 | 2,413.9 | 2,433.1 | 29,152 | 1,88,47,45,679.4 | 2,76,624 |
20-Nov-2025 | 2,450.1 | 2,478.9 | 2,440.4 | 2,446.1 | 49,383 | 3,75,02,63,987.4 | 4,08,723 |
21-Nov-2025 | 2,450 | 2,456.2 | 2,418 | 2,422.3 | 23,006 | 1,33,26,68,218.7 | 1,37,254 |
24-Nov-2025 | 2,426.2 | 2,432.3 | 2,393.1 | 2,399.2 | 32,464 | 1,66,61,49,264.1 | 3,57,557 |
25-Nov-2025 | 2,400.9 | 2,407.7 | 2,325.3 | 2,332.9 | 69,285 | 5,25,84,03,085.6 | 7,12,660 |
26-Nov-2025 | 2,321.2 | 2,357 | 2,310 | 2,315 | 47,392 | 2,39,79,08,624 | 3,33,100 |
27-Nov-2025 | 2,310 | 2,320.5 | 2,243 | 2,255 | 61,990 | 3,36,53,31,849.2 | 7,01,192 |
28-Nov-2025 | 2,267.1 | 2,331 | 2,247.8 | 2,280.2 | 86,014 | 6,97,42,39,041.9 | 6,62,424 |
01-Dec-2025 | 2,300 | 2,304 | 2,257 | 2,262 | 42,480 | 2,99,04,80,473.9 | 5,36,420 |
02-Dec-2025 | 2,255 | 2,267.2 | 2,232.2 | 2,239.6 | 46,209 | 2,32,39,54,576.8 | 4,70,752 |
03-Dec-2025 | 2,240 | 2,245 | 2,172.2 | 2,189.8 | 63,240 | 3,62,33,24,401.5 | 6,73,950 |
04-Dec-2025 | 2,188 | 2,231.7 | 2,183.4 | 2,217.9 | 67,347 | 5,58,21,64,676.5 | 14,15,418 |
05-Dec-2025 | 2,217.9 | 2,268.6 | 2,202.9 | 2,265.4 | 67,680 | 5,37,86,17,390.1 | 13,47,456 |
08-Dec-2025 | 2,265.4 | 2,270.4 | 2,205 | 2,216.2 | 43,380 | 2,09,55,07,637.4 | 2,87,471 |
09-Dec-2025 | 2,216.2 | 2,257 | 2,178.4 | 2,245.2 | 51,676 | 2,73,37,43,787.5 | 2,97,417 |
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
Additionally, several international investors from Singapore, the UAE, and other Asian markets also picked up some stake in the company.
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
The company will raise up to ₹24,930 Crore through a rights issue. The company has fixed the rights issue price at ₹1,800 per share.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
ARTL has confirmed that the acquisition cost will be at an enterprise value not exceeding ₹1,342 crore as of September 30, 2025.
Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.
MCIPL is engaged in operating a copper tube plant near Ahmedabad, Gujarat. After the conclusion of this transaction.
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
