Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 2,426.1 | 2,464.9 | 2,395.5 | 2,442.7 | 49,163 | 1,90,67,93,922.1 | 1,80,075 |
22-Apr-2025 | 2,458.9 | 2,483.4 | 2,441 | 2,445.5 | 45,565 | 1,88,76,64,919.2 | 1,72,788 |
23-Apr-2025 | 2,460 | 2,473.8 | 2,421.2 | 2,453.6 | 44,335 | 1,64,58,17,831.6 | 1,53,532 |
24-Apr-2025 | 2,450 | 2,461.4 | 2,425.1 | 2,442.5 | 45,640 | 1,45,69,13,025 | 1,72,551 |
25-Apr-2025 | 2,450.1 | 2,459.5 | 2,323.5 | 2,354.3 | 82,782 | 3,34,26,34,532.4 | 3,96,051 |
28-Apr-2025 | 2,346 | 2,402 | 2,337.6 | 2,369.8 | 48,214 | 1,61,72,15,136.9 | 1,40,204 |
29-Apr-2025 | 2,392 | 2,400 | 2,325.6 | 2,330.6 | 43,294 | 1,57,87,59,462.3 | 1,99,604 |
30-Apr-2025 | 2,331.4 | 2,340 | 2,285 | 2,301.3 | 52,676 | 1,93,76,17,333.2 | 3,22,322 |
02-May-2025 | 2,349.9 | 2,372.4 | 2,289.4 | 2,294.2 | 97,216 | 4,55,39,08,748.7 | 3,44,888 |
05-May-2025 | 2,312.6 | 2,497 | 2,297.8 | 2,455.5 | 1,83,049 | 10,30,26,95,961.6 | 9,35,962 |
06-May-2025 | 2,454 | 2,463.2 | 2,343.5 | 2,354 | 76,489 | 3,64,99,27,549.3 | 3,85,357 |
07-May-2025 | 2,315 | 2,379.5 | 2,315 | 2,353.1 | 72,371 | 2,38,17,61,493 | 2,16,559 |
08-May-2025 | 2,362 | 2,367.8 | 2,260 | 2,285.3 | 77,928 | 3,19,65,41,646.5 | 5,33,117 |
09-May-2025 | 2,240 | 2,273.1 | 2,233 | 2,251 | 54,744 | 2,26,08,39,448 | 2,67,266 |
12-May-2025 | 2,350 | 2,433.3 | 2,315 | 2,425.3 | 89,860 | 5,16,16,86,867.4 | 4,52,927 |
13-May-2025 | 2,425 | 2,454.9 | 2,405 | 2,441.2 | 88,886 | 4,41,19,03,804.5 | 5,61,488 |
14-May-2025 | 2,444.9 | 2,481.9 | 2,430.1 | 2,461.9 | 46,754 | 1,90,89,34,668.1 | 2,18,074 |
15-May-2025 | 2,463.4 | 2,526.8 | 2,450.7 | 2,520 | 1,06,591 | 3,88,60,46,496.8 | 4,61,424 |
16-May-2025 | 2,529 | 2,584.2 | 2,516.2 | 2,555 | 64,469 | 4,19,45,42,095.7 | 5,18,401 |
19-May-2025 | 2,571.3 | 2,578.8 | 2,536 | 2,540.6 | 41,131 | 1,74,12,34,569.5 | 2,37,103 |
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.
Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.
AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.
Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.
In the meantime, shares of Adani Power surged 5.4% to Rs 552.10, followed by shares of Adani Enterprises, which soared 2.5%
Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
The Adani Enterprises QIP follows a similar institutional share sale of Adani Energy Solutions Limited at the end of July.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
