Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 863 | 863 | 810.45 | 816.45 | 54,394 | 2,26,86,51,961.55 | 7,93,163 |
24-Mar-2026 | 833 | 842.15 | 801.4 | 839.55 | 65,096 | 3,40,85,48,011.9 | 12,34,598 |
25-Mar-2026 | 843 | 868.75 | 843 | 853.8 | 32,868 | 1,89,26,72,766.45 | 6,04,282 |
27-Mar-2026 | 850.45 | 850.45 | 825.9 | 832.5 | 56,921 | 1,94,15,51,226.65 | 9,89,296 |
30-Mar-2026 | 828 | 839 | 802 | 806.9 | 59,407 | 2,54,27,38,115 | 10,48,613 |
01-Apr-2026 | 829.95 | 855.3 | 827.15 | 851.95 | 49,700 | 2,91,80,39,057.1 | 13,24,847 |
02-Apr-2026 | 840 | 863.95 | 814.75 | 856 | 64,201 | 7,87,92,60,783.1 | 63,08,581 |
06-Apr-2026 | 857 | 926.7 | 856.05 | 921.1 | 1,56,189 | 11,69,77,76,588.1 | 54,48,316 |
07-Apr-2026 | 921.1 | 934.9 | 910.05 | 925.35 | 63,468 | 4,23,83,67,171.95 | 13,18,154 |
08-Apr-2026 | 969 | 1,046.6 | 967.95 | 1,029.65 | 2,34,558 | 16,34,96,30,771.9 | 44,92,773 |
09-Apr-2026 | 1,032 | 1,048 | 1,021.3 | 1,044.55 | 80,211 | 6,13,80,28,905.75 | 16,68,536 |
10-Apr-2026 | 1,044.5 | 1,087.75 | 1,040.5 | 1,085.35 | 1,08,905 | 7,84,60,14,645.95 | 25,11,223 |
13-Apr-2026 | 1,051 | 1,096.85 | 1,043 | 1,085.45 | 1,02,079 | 6,26,89,84,206.6 | 11,90,154 |
15-Apr-2026 | 1,107 | 1,123.75 | 1,091.3 | 1,096.05 | 49,690 | 3,04,62,93,748.5 | 6,93,405 |
16-Apr-2026 | 1,101.55 | 1,126.7 | 1,098.15 | 1,118.9 | 49,479 | 3,26,14,04,092.5 | 8,26,121 |
17-Apr-2026 | 1,140 | 1,140 | 1,105.15 | 1,127.3 | 87,857 | 6,59,05,03,610.25 | 17,39,250 |
20-Apr-2026 | 1,126.5 | 1,195 | 1,120.4 | 1,152.7 | 1,25,877 | 8,82,10,52,824 | 17,96,088 |
21-Apr-2026 | 1,155.15 | 1,183.95 | 1,143 | 1,150 | 50,184 | 3,19,31,95,361.8 | 5,74,336 |
The renewable power will be supplied through the company’s 25 MW solar power unit and a 20.80 MW wind power unit.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
The LOI has been issued under the tariff-based competitive bidding (TBCB) route and is subject to customary conditions and the signing of definitive agreements.
The green energy business posted a revenue growth of 29% on a year-on-year basis. Its revenue for the quarter came in at ₹4,006 Crore.
The EBITDA margin was better at 78% against 72.6% during the same quarter last year, reflecting better operational efficiency.
The firm registered a 2.3% rise in revenue from operations in the quarter, at ₹2,365 crore, versus ₹2,311 crore in Q3FY24
Adani Green is guiding India’s energy transition by targeting 50 GW capacity by financial year 2030, as compared to existing 12 MW.
The minimum agreed tariff to supply power is ₹2.57 per kilowatt-hour (kWh), which is expected to be a competitive tariff in the renewable energy sector.
The project was carried out by Adani Green Energy Twenty Four Ltd, a 100% step-down subsidiary of AGEL.
The regulatory decision to commission the plant from March 8, 2025, was finalized on March 11, 2025, at 6:18 p.m., after securing necessary approvals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
