ADANIGREEN Historical Share Price Data

Adani Green Energy Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	1840	1938.7	1840	1859	59124	1800822987.65	473942	98.70	19.00
27-Mar-2024	1869.7	1895	1804	1822.5	60776	2158783939.45	735084	91.00	-47.20
28-Mar-2024	1832.55	1863	1820	1835.15	34507	1111875077.65	312824	43.00	2.60
01-Apr-2024	1865	1908.9	1865	1888.3	34416	1084916732.45	270999	43.90	23.30
02-Apr-2024	1891	1906	1872.05	1892.65	29100	831760768.7	213084	33.95	1.65
03-Apr-2024	1893.15	1904	1877	1878.95	29184	1151567643.45	385947	27.00	-14.20
04-Apr-2024	1900.5	1925	1882	1890.85	53577	1504600974.8	365569	43.00	-9.65
05-Apr-2024	1890.85	1937.75	1875	1901.95	36374	1381134251.25	331440	62.75	11.10
08-Apr-2024	1948.05	1974.95	1904.4	1919.1	50099	1740223120.55	418290	70.55	-28.95
09-Apr-2024	1930.4	1945	1908.95	1916.2	23386	565583850.35	150883	36.05	-14.20
10-Apr-2024	1920.05	1924.15	1895	1907.5	23084	574188423.3	168589	29.15	-12.55
12-Apr-2024	1907.9	1925	1880	1884.05	27738	746584293.1	242548	45.00	-23.85
15-Apr-2024	1801	1850	1800	1815.1	60817	1783819535.15	978516	50.00	14.10
16-Apr-2024	1803	1838.1	1802.2	1811.65	33171	898906219.45	261147	35.90	8.65
18-Apr-2024	1829.7	1849.9	1761.2	1775.45	45018	1218908708.4	403716	88.70	-54.25
19-Apr-2024	1761.2	1785	1733	1770.05	48637	1172192792.95	341063	52.00	8.85
22-Apr-2024	1802	1814.6	1780	1793.75	30133	622248527.3	205526	34.60	-8.25
23-Apr-2024	1809.65	1840	1799.7	1816.4	41605	1150275974.15	368170	40.30	6.75
24-Apr-2024	1824.95	1838.5	1795	1808.3	25744	534018107.15	174177	43.50	-16.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.