iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adani Energy Solutions Ltd Option Chain

827.1
(-1.42%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--600₹0.05-66.66%1,63,750-0.38%
--660₹0.1-50%61,875-1.98%
5,0000%₹95.25-2.3%680₹0.05-66.66%90,0000%
15,6254.16%₹904.65%700₹0.05-50%4,00,000-0.15%
12,50033.33%₹75.7517.07%720₹0.05-93.33%91,250-3.94%
35,6251.78%₹57.0568.53%740₹0.05-94.11%1,16,875-10.52%
38,750-32.60%₹35.35172.97%760₹0.05-95.65%1,91,875-13.52%
98,750-53.52%₹14.75368.25%780₹0.05-99.53%1,47,500-20.80%
3,10,625-51.60%₹0.05-95.23%800₹5.15-82.14%2,40,625-50%
4,00,000-15.23%₹0.05-85.71%820₹25.35-48.89%1,06,875-21.91%
4,90,625-14.58%₹0.05-83.33%840₹44.2-31.57%98,125-3.08%
2,33,125-17.29%₹0.05-85.71%860₹64.5-22.28%31,875-15%
1,38,750-14.61%₹0.05-80%880₹85.5-6.86%37,5009.09%
3,98,750-18.10%₹0.05-75%900₹102.15-19.63%31,875-20.31%
44,375-1.38%₹0.050%920₹123.650%8,7500%
2,08,125-0.29%₹0.050%940₹127.35-0.03%5,0000%
1,78,125-0.34%₹0.050%960₹140.950%5,0000%

Adani Energy Sol: Related NEWS

Adani Energy Q4 Profit Jumps 79% to ₹647 Crore
25 Apr 2025|02:51 PM

Company EBITDA increased strongly 43.8% YoY at ₹2,251.2 crore. Operating margins were 35.3% in Q4FY25, compared to 33.3% in Q4FY24.

Read More
Adani Energy Solutions Q3 Profit Soars 73%, Revenue Rises 28%
24 Jan 2025|01:17 PM

EBITDA rose 39.2% YoY to ₹2,215.7 crore, with the EBITDA margin expanding by 300 basis points, climbing to 36.5% from 33.5% in the prior year

Read More
Adani Stocks Soar After Hindenburg Fallout
16 Jan 2025|11:26 AM

Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.

Read More
Bajel Projects secures transmission line contract from Adani Energy
14 Jan 2025|09:11 AM

The contract for the supply of goods and services is expected to be completed within 18 months after the letter of award's issuing.

Read More
Top Stocks for Today - 14th January 2025
14 Jan 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: HCLTech, JSW Energy, Adani Energy Solutions, etc.

Read More
Adani Energy Secures LoI for Rajasthan Renewable Power Transmission Project
5 Dec 2024|01:53 PM

LoI is for the development of Transmission System for power evacuation from Renewable Energy Zone (REZ) in Rajasthan.

Read More
Adani stocks rebound 7% as investors anticipate a strong case
25 Nov 2024|12:11 PM

Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.

Read More
Adani Energy Shares Plunge 9% on MSCI Exclusion
7 Nov 2024|12:06 PM

According to the statement, MSCI will continue to keep an eye on Adani Group and linked stocks, especially those pertaining to free float.

Read More
Adani Energy Solutions' Shares Dip 4% Post SEBI Notice
23 Oct 2024|11:57 AM

In its exchange statement for the September quarter results, the company noted the receipt of the SCN without providing any other information.

Read More
Top 10 stocks for today - 16th October 2024
16 Oct 2024|09:20 AM

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.