BANKBARODA Historical Share Price Data
Bank of Baroda Share Price
BANKBARODA
CMP as on 26-Apr-24 12:00
₹ 268
₹ 268
-0.60 | -0.22%
Open
₹ 270
₹ 270
Turnover(lac)
₹ 39,607
₹ 39,607
Prev. Close
₹ 268.65
₹ 268.65
Day's Vol (shares)
₹ 14,775,940
₹ 14,775,940
Day's Vol (shares)
₹ 267.35 ₹ 272.70
CMP as on 26-Apr-24 12:00
₹ 268
₹ 268
-0.55 | -0.20%
Open
₹ 271
₹ 271
Turnover(lac)
₹ 2,258
₹ 2,258
Prev. Close
₹ 268.70
₹ 268.70
Day's Vol (shares)
₹ 842,232
₹ 842,232
Day's Vol (shares)
₹ 267.40 ₹ 272.70
CMP as on 26-Apr-24 3:29
₹ 272
₹ 272
0.50 | 0.18%
Open
₹ 273
₹ 273
Open Interest(Contracts)
₹ 152,804,900
₹ 152,804,900
VWAP
₹ 272.15
₹ 272.15
Day's Vol (shares)
₹ 30,206,475
₹ 30,206,475
Day's Vol (shares)
₹ 269.80 ₹ 274.55
₹ 269.80 ₹ 274.55
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 259 | 263.75 | 259 | 261.55 | 66000 | 2159546159.35 | 3269339 | 4.75 | 2.55 |
27-Mar-2024 | 261 | 263.8 | 257.7 | 258.75 | 132147 | 4990648996.55 | 8462148 | 6.10 | -2.25 |
28-Mar-2024 | 258.75 | 266.4 | 258.75 | 264.05 | 67558 | 3152222411.05 | 5700583 | 7.65 | 5.30 |
01-Apr-2024 | 266 | 268.25 | 265.1 | 266.75 | 63306 | 1967675887.65 | 3144726 | 3.15 | 0.75 |
02-Apr-2024 | 267 | 272.15 | 266.4 | 271.3 | 64447 | 2939034542.8 | 4633840 | 5.75 | 4.30 |
03-Apr-2024 | 270.9 | 275.7 | 267.75 | 274.25 | 95619 | 4970578724.05 | 6279831 | 7.95 | 3.35 |
04-Apr-2024 | 276.25 | 276.7 | 268.35 | 269.45 | 90599 | 3879382033.85 | 5441861 | 8.35 | -6.80 |
05-Apr-2024 | 269.45 | 270.8 | 266.15 | 268.9 | 69363 | 3034835550.65 | 3588755 | 4.65 | -0.55 |
08-Apr-2024 | 272 | 272.45 | 267 | 267.6 | 74490 | 4312976835.55 | 9450319 | 5.45 | -4.40 |
09-Apr-2024 | 269 | 269.9 | 263.5 | 265.5 | 50396 | 2793693155.55 | 4415487 | 6.40 | -3.50 |
10-Apr-2024 | 265.5 | 272.35 | 265.35 | 270.8 | 98444 | 4105452347 | 7030969 | 7.00 | 5.30 |
12-Apr-2024 | 269.8 | 272.25 | 266.4 | 267.95 | 70148 | 3103234567.45 | 5267160 | 5.85 | -1.85 |
15-Apr-2024 | 265.15 | 266.5 | 260 | 261.4 | 80993 | 3113968187.55 | 11835728 | 6.50 | -3.75 |
16-Apr-2024 | 258.8 | 259.5 | 254 | 254.7 | 80729 | 2846156815.95 | 4683921 | 5.50 | -4.10 |
18-Apr-2024 | 255.25 | 263.4 | 255.25 | 259 | 76780 | 3444081914.3 | 4050345 | 8.15 | 3.75 |
19-Apr-2024 | 256.5 | 257.6 | 251.1 | 256.95 | 59132 | 2337722845.05 | 1744395 | 6.50 | 0.45 |
22-Apr-2024 | 258.9 | 262 | 257.8 | 261.3 | 65976 | 2447792225.45 | 3206585 | 4.20 | 2.40 |
23-Apr-2024 | 263 | 263.55 | 259.7 | 260.15 | 71078 | 3792846606.1 | 8400810 | 3.85 | -2.85 |
24-Apr-2024 | 261.25 | 261.85 | 258.45 | 259.1 | 62586 | 2251662862.35 | 3469609 | 3.40 | -2.15 |
25-Apr-2024 | 259 | 269.5 | 258.5 | 268.65 | 144690 | 6250504559.65 | 10736851 | 11.00 | 9.65 |