Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 797.4 | 803.55 | 787.2 | 792.6 | 18,432 | 18,89,57,482.1 | 1,22,979 |
23-Apr-2026 | 797.2 | 798 | 777.1 | 784.95 | 18,193 | 12,78,98,721.45 | 71,727 |
24-Apr-2026 | 785 | 786.5 | 764.1 | 775.5 | 16,277 | 10,04,97,309 | 51,502 |
27-Apr-2026 | 777.2 | 797 | 777.2 | 786.75 | 6,557 | 7,50,11,178.6 | 37,460 |
28-Apr-2026 | 791.4 | 814 | 788.35 | 800.65 | 20,253 | 30,72,98,728.05 | 1,60,166 |
29-Apr-2026 | 804.65 | 808.45 | 794.35 | 797.5 | 8,918 | 12,89,92,014.8 | 82,994 |
30-Apr-2026 | 802.2 | 807.5 | 782 | 790 | 15,515 | 17,61,94,106.65 | 81,284 |
04-May-2026 | 798 | 807.8 | 789.1 | 791.5 | 18,535 | 21,39,30,486 | 1,36,700 |
05-May-2026 | 794 | 809.8 | 775.15 | 791.8 | 23,508 | 21,33,95,055.55 | 1,16,697 |
06-May-2026 | 804.25 | 816 | 795 | 808.95 | 20,598 | 30,30,86,248.05 | 2,16,013 |
07-May-2026 | 792.5 | 798 | 767.35 | 773.15 | 52,712 | 58,64,15,001.7 | 3,04,516 |
08-May-2026 | 773.15 | 777 | 756.25 | 758.25 | 14,877 | 22,36,70,169.35 | 1,03,367 |
11-May-2026 | 762.6 | 762.6 | 740.2 | 749.65 | 27,941 | 35,12,68,884.85 | 3,12,084 |
12-May-2026 | 749.5 | 749.5 | 715.6 | 718.8 | 64,251 | 29,35,06,325.1 | 2,08,266 |
13-May-2026 | 718 | 729.7 | 688 | 694.95 | 28,170 | 24,27,67,662.1 | 1,27,545 |
14-May-2026 | 696.05 | 703.75 | 679 | 700.7 | 10,495 | 10,46,26,130.15 | 32,602 |
15-May-2026 | 700.7 | 703.4 | 685 | 688.25 | 6,851 | 5,25,41,486.7 | 29,389 |
18-May-2026 | 686.65 | 686.65 | 657.9 | 663.45 | 24,229 | 17,24,81,506.3 | 1,19,816 |
19-May-2026 | 664.95 | 667 | 657 | 661.4 | 28,557 | 17,72,34,871.5 | 1,37,021 |
20-May-2026 | 655 | 685.95 | 640.1 | 679.75 | 20,382 | 26,00,59,232.85 | 74,479 |
21-May-2026 | 683.35 | 686.4 | 665.4 | 668.5 | 10,527 | 12,74,46,276.05 | 64,813 |
Quarterly revenue increased to ₹1,383 crore, up 29 percent from ₹1,072 crore recorded in Q2 FY25.
The company said this long term development aligns with its strategy to scale up its commercial real estate portfolio in major South Indian markets.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
Brigade noted that it has been among the first movers in driving commercial growth in the region, with landmark developments such as the World Trade Centre Bengaluru setting a precedent.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company has announced that it has unveiled its latest residential offering called Brigade Lakecrest in Bengaluru.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company said the development will cater to rising demand for modern offices and premium hospitality in the city’s busy IT corridor.
The business stated that its EBITDA margin stood at 28.5% in the current period against 25.40% in the previous comparable period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
