iifl-logo

Brigade Enterprises Ltd Historical Data

1,090.2
(-0.94%)
May 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Brigade Enterprises Ltd Historical Data

25/04/2025calendar-icon
25/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Apr-2025

1,044.85

1,060.851,0231,037.418,97820,97,90,304.551,05,126

25-Apr-2025

1,042.55

1,047.9999.051,02329,44423,41,66,978.751,10,233

28-Apr-2025

1,023

1,0441,011.951,024.924,90820,69,45,847.81,09,906

29-Apr-2025

1,034.05

1,039.99951,014.117,96419,63,09,168.887,203

30-Apr-2025

1,020.7

1,042.5996.21,028.647,61546,22,35,417.22,25,851

02-May-2025

1,011.5

1,022.6982.198721,23412,77,77,331.857,067

05-May-2025

990.3

1,023.2985.91,020.729,92922,23,73,8331,00,477

06-May-2025

1,020.7

1,028.6992.7997.316,62334,51,29,0592,52,833

07-May-2025

990.1

1,0239881,01810,2028,03,68,583.737,723

08-May-2025

1,019.9

1,027.2985.11,002.712,7758,55,98,907.344,914

09-May-2025

995

1,022.9978.11,016.522,53120,05,62,739.880,888

12-May-2025

1,031

1,046.11,026.71,038.716,81325,82,29,8251,46,087

13-May-2025

1,041.7

1,087.81,038.11,080.422,63234,99,27,383.52,25,309

14-May-2025

1,081

1,104.31,068.81,092.236,04736,62,69,272.61,48,645

15-May-2025

1,095

1,109.91,0501,065.136,18548,58,66,579.41,70,115

16-May-2025

1,070

1,121.81,056.81,108.639,55076,60,97,0564,16,759

19-May-2025

1,116.1

1,127.51,093.51,115.223,79837,40,26,960.51,87,941

20-May-2025

1,120.4

1,122.61,0961,110.324,35734,61,03,897.41,92,532

21-May-2025

1,115.1

1,124.51,093.91,110.814,66518,77,66,03279,422

22-May-2025

1,109

1,115.91,090.51,100.620,03120,09,25,749.71,00,156

23-May-2025

1,102.4

1,114.31,086.31,090.212,52733,94,59,555.52,45,769

Brigade Enterpr.: Related NEWS

Brigade Enterprises posts ~20% growth in Q4 net profit
15 May 2025|12:41 PM

The business stated that its EBITDA margin stood at 28.5% in the current period against 25.40% in the previous comparable period.

Read More
Top Stocks for Today - 15th May 2025
15 May 2025|06:55 AM

Here are some of the stocks that may see significant price movement: Torrent Power, Tata Power, Brigade Enterprises, etc.

Read More
Brigade Enterprises Expands in Malur with ₹175 Crore Residential Project
22 Apr 2025|12:08 PM

Improved infrastructure and connectivity are luring homebuyers seeking affordable yet well-connected housing options beyond Bengaluru's city center.

Read More
Top Stocks for Today - 22nd April 2025
22 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.

Read More
Top Stocks for Today - 1st April 2025
1 Apr 2025|06:14 AM

Here are some of the stocks that may see significant price movement today: Brigade Enterprises, IREDA, Vedanta, etc.

Read More
Top Stocks for Today - 25th March 2025
25 Mar 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

Read More
Brigade Enterprises acquires 4.4-acre land parcel in Bengaluru
25 Mar 2025|12:20 AM

The company said that the project is expected to generate a gross development value (GDV) of about ₹950 Crore.

Read More
Brigade Enterprises Unveils ₹2,700 Crore Residential Project ‘Brigade Eternia’ in Yelahanka
17 Mar 2025|09:58 PM

Brigade Eternia consists of 12 towers, each featuring 2 basements + ground floor + 13/14 floors.

Read More
Brigade Enterprises Unveils Luxury Homes at Brigade Orchards, Bengaluru
16 Mar 2025|09:41 PM

It aims to provide premium living spaces being part of an integrated township possible with residential, commercial, and recreational facilities.

Read More
Top Stocks for Today - 7th March 2025
7 Mar 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.