Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-May-2025 | 1,070 | 1,121.8 | 1,056.8 | 1,108.6 | 39,550 | 76,60,97,056 | 4,16,759 |
19-May-2025 | 1,116.1 | 1,127.5 | 1,093.5 | 1,115.2 | 23,798 | 37,40,26,960.5 | 1,87,941 |
20-May-2025 | 1,120.4 | 1,122.6 | 1,096 | 1,110.3 | 24,357 | 34,61,03,897.4 | 1,92,532 |
21-May-2025 | 1,115.1 | 1,124.5 | 1,093.9 | 1,110.8 | 14,665 | 18,77,66,032 | 79,422 |
22-May-2025 | 1,109 | 1,115.9 | 1,090.5 | 1,100.6 | 20,031 | 20,09,25,749.7 | 1,00,156 |
23-May-2025 | 1,102.4 | 1,114.3 | 1,086.3 | 1,090.2 | 12,527 | 33,94,59,555.5 | 2,45,769 |
26-May-2025 | 1,090.2 | 1,105.9 | 1,079 | 1,083 | 17,428 | 16,94,10,026.1 | 77,558 |
27-May-2025 | 1,083 | 1,091.5 | 1,067.8 | 1,077.3 | 13,408 | 23,27,33,665.7 | 1,44,998 |
28-May-2025 | 1,086.9 | 1,092.7 | 1,071.2 | 1,086.7 | 27,832 | 25,44,07,421.2 | 1,63,978 |
29-May-2025 | 1,090 | 1,113 | 1,080.6 | 1,108.6 | 28,345 | 48,01,51,718.7 | 3,34,701 |
30-May-2025 | 1,118.5 | 1,119.1 | 1,081.3 | 1,094.4 | 31,912 | 41,24,97,238.9 | 2,48,866 |
02-Jun-2025 | 1,098.3 | 1,187.9 | 1,085.7 | 1,176.3 | 67,458 | 1,06,43,59,817.6 | 2,49,376 |
03-Jun-2025 | 1,178 | 1,239.2 | 1,160 | 1,231.9 | 56,186 | 95,02,40,727.4 | 3,32,988 |
04-Jun-2025 | 1,225 | 1,226.9 | 1,197 | 1,213 | 55,790 | 52,18,69,168.7 | 2,51,156 |
05-Jun-2025 | 1,218 | 1,332 | 1,194.2 | 1,261.2 | 1,56,847 | 3,67,58,70,925 | 4,54,503 |
06-Jun-2025 | 1,260 | 1,325 | 1,247.8 | 1,278 | 62,197 | 1,32,37,15,023.6 | 4,09,380 |
09-Jun-2025 | 1,281.9 | 1,285.1 | 1,246.4 | 1,252.7 | 56,303 | 68,57,93,349.3 | 3,14,805 |
10-Jun-2025 | 1,255.6 | 1,270.2 | 1,223.4 | 1,231.1 | 39,226 | 45,95,45,396.1 | 1,89,853 |
11-Jun-2025 | 1,239.2 | 1,252.9 | 1,225.5 | 1,234.8 | 35,591 | 34,03,63,640.1 | 1,68,398 |
12-Jun-2025 | 1,234.9 | 1,244.4 | 1,194.2 | 1,210.1 | 26,442 | 44,10,96,530.7 | 1,80,168 |
13-Jun-2025 | 1,175 | 1,195 | 1,170.2 | 1,185.4 | 27,947 | 41,52,57,766.5 | 2,06,049 |
The business stated that its EBITDA margin stood at 28.5% in the current period against 25.40% in the previous comparable period.
Here are some of the stocks that may see significant price movement: Torrent Power, Tata Power, Brigade Enterprises, etc.
Improved infrastructure and connectivity are luring homebuyers seeking affordable yet well-connected housing options beyond Bengaluru's city center.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, IREDA, Vedanta, etc.
Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.
The company said that the project is expected to generate a gross development value (GDV) of about ₹950 Crore.
Brigade Eternia consists of 12 towers, each featuring 2 basements + ground floor + 13/14 floors.
It aims to provide premium living spaces being part of an integrated township possible with residential, commercial, and recreational facilities.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
