Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 943 | 972.4 | 932.5 | 962.6 | 27,860 | 47,21,02,115.4 | 2,49,662 |
19-Aug-2025 | 966.4 | 967 | 941.7 | 955.7 | 29,062 | 60,52,36,728.4 | 4,32,598 |
20-Aug-2025 | 962.4 | 963.1 | 955 | 956.3 | 10,362 | 8,97,57,008.1 | 42,835 |
21-Aug-2025 | 959.6 | 971.4 | 949.8 | 967.6 | 23,072 | 22,44,34,579.3 | 1,27,850 |
22-Aug-2025 | 976 | 976 | 959.5 | 962.5 | 8,395 | 9,44,26,669.5 | 37,729 |
25-Aug-2025 | 976.1 | 989 | 966.7 | 968.6 | 26,336 | 26,96,95,417.8 | 1,20,347 |
26-Aug-2025 | 970 | 972.9 | 941 | 944.2 | 17,944 | 15,63,77,480 | 84,141 |
28-Aug-2025 | 942.5 | 960 | 921.3 | 952.9 | 30,621 | 27,56,32,502.4 | 1,72,293 |
29-Aug-2025 | 949.4 | 951.4 | 920.1 | 923.1 | 24,779 | 17,31,67,624.7 | 83,349 |
01-Sep-2025 | 921 | 937.15 | 918 | 927.25 | 13,199 | 10,60,82,706 | 44,882 |
02-Sep-2025 | 931.3 | 934 | 920 | 925.85 | 21,495 | 22,10,81,139.05 | 1,55,839 |
03-Sep-2025 | 928 | 945 | 923.45 | 931.9 | 18,549 | 22,98,22,490.85 | 1,39,711 |
04-Sep-2025 | 945 | 947.95 | 925.05 | 928.45 | 10,053 | 8,99,73,623.15 | 42,676 |
05-Sep-2025 | 932 | 934.4 | 909 | 910.35 | 22,465 | 44,06,94,901.6 | 3,35,999 |
08-Sep-2025 | 923.3 | 926.55 | 906.3 | 909 | 23,383 | 32,09,61,885.8 | 1,96,448 |
09-Sep-2025 | 918.95 | 926.4 | 902.3 | 904.35 | 21,463 | 42,46,44,451.2 | 2,56,748 |
10-Sep-2025 | 909.95 | 939.8 | 905.85 | 935.9 | 24,508 | 50,22,94,754.2 | 3,65,746 |
11-Sep-2025 | 941.5 | 948.8 | 932.3 | 934.25 | 17,719 | 16,90,37,296.15 | 76,358 |
12-Sep-2025 | 939 | 948 | 927 | 945.6 | 11,161 | 15,37,09,152.25 | 1,02,062 |
15-Sep-2025 | 951 | 972.7 | 945 | 970.05 | 19,821 | 25,03,25,824.35 | 1,29,061 |
16-Sep-2025 | 972 | 978 | 943.65 | 952.6 | 39,931 | 51,77,60,712.45 | 2,92,481 |
17-Sep-2025 | 960 | 964.3 | 945.05 | 949.8 | 15,455 | 17,46,16,905 | 78,913 |
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company has announced that it has unveiled its latest residential offering called Brigade Lakecrest in Bengaluru.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company said the development will cater to rising demand for modern offices and premium hospitality in the city’s busy IT corridor.
The business stated that its EBITDA margin stood at 28.5% in the current period against 25.40% in the previous comparable period.
Here are some of the stocks that may see significant price movement: Torrent Power, Tata Power, Brigade Enterprises, etc.
Improved infrastructure and connectivity are luring homebuyers seeking affordable yet well-connected housing options beyond Bengaluru's city center.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, IREDA, Vedanta, etc.
Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
