Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 2,745.00 | 0.00 | 0.7 | 0.0 | 0 | 350 |
| - | - | - | - | 0.00 | 2,765.00 | -90.63 | 0.15 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 2,800.00 | -24.00 | 1.9 | 93.75 | 15750 | 32550 |
| - | - | - | - | 0.00 | 2,840.00 | 0.00 | 3.55 | 0.0 | 0 | 175 |
| - | - | - | - | 0.00 | 2,860.00 | -19.74 | 3.05 | 2,700.0 | 4725 | 4900 |
| - | - | - | - | 0.00 | 2,865.00 | 0.00 | 3.9 | 0.0 | 0 | 175 |
| - | - | - | - | 0.00 | 2,880.00 | -26.14 | 3.25 | 80.0 | 3500 | 7875 |
| - | - | - | - | 0.00 | 2,885.00 | -14.58 | 4.1 | 0.0 | 0 | 875 |
| - | - | - | - | 0.00 | 2,900.00 | -29.73 | 3.9 | 40.53 | 43050 | 149275 |
| - | - | - | - | 0.00 | 2,920.00 | -24.19 | 4.7 | 172.73 | 6650 | 10500 |
| 175 | 0 | 0.00 | 521.1 | 0.00 | 2,925.00 | -31.33 | 5.15 | -13.46 | -1225 | 7875 |
| - | - | - | - | 0.00 | 2,940.00 | -13.97 | 5.85 | 60.98 | 8750 | 23100 |
| - | - | - | - | 0.00 | 2,980.00 | -10.61 | 8.85 | 65.77 | 12775 | 32200 |
| 9100 | 4900 | 116.67 | 161.7 | 116.67 | 3,000.00 | -6.90 | 10.8 | -4.68 | -25200 | 513450 |
| - | - | - | - | 0.00 | 3,005.00 | -7.50 | 11.1 | 159.04 | 23100 | 37625 |
| - | - | - | - | 0.00 | 3,020.00 | 2.40 | 12.8 | 49.19 | 10675 | 32375 |
| - | - | - | - | 0.00 | 3,025.00 | -0.73 | 13.55 | 66.67 | 9450 | 23625 |
| 175 | - | 0.00 | 123.55 | 0.00 | 3,040.00 | 6.53 | 15.5 | 102.36 | 22750 | 44975 |
| - | - | - | - | 0.00 | 3,045.00 | 11.15 | 16.45 | 6.96 | 1925 | 29575 |
| - | - | - | - | 0.00 | 3,060.00 | 11.38 | 18.6 | 95.8 | 43925 | 89775 |
| 1225 | - | 0.00 | 95.9 | 0.00 | 3,065.00 | 4.51 | 19.7 | 65.75 | 16800 | 42350 |
| 1400 | - | 0.00 | 90.6 | 0.00 | 3,080.00 | 19.58 | 22.9 | 83.83 | 24500 | 53725 |
| - | - | - | - | 0.00 | 3,085.00 | 23.72 | 24.25 | 51.61 | 14000 | 41125 |
| 83475 | 56700 | 211.76 | 79 | 211.76 | 3,100.00 | 22.56 | 28.25 | 35.7 | 160125 | 608650 |
| 8750 | - | 0.00 | 75 | 0.00 | 3,105.00 | 27.16 | 29.5 | 85.14 | 26075 | 56700 |
| 55825 | - | 0.00 | 65 | 0.00 | 3,120.00 | 33.33 | 34.2 | 23.43 | 15050 | 79275 |
| 22925 | 20125 | 718.75 | 62.55 | 718.75 | 3,125.00 | 26.19 | 35.9 | -13.37 | -7700 | 49875 |
| 119350 | 75075 | 169.57 | 52.2 | 169.57 | 3,140.00 | 33.60 | 41.75 | -39.91 | -47075 | 70875 |
| 42700 | 38500 | 916.67 | 49.45 | 916.67 | 3,145.00 | 44.98 | 44 | -35.06 | -23625 | 43750 |
| 114975 | 69475 | 152.69 | 41.8 | 152.69 | 3,160.00 | 36.24 | 50.75 | -30.23 | -35175 | 81200 |
| 26775 | 8050 | 42.99 | 39.25 | 42.99 | 3,165.00 | 36.81 | 53.15 | 4.73 | 1225 | 27125 |
| 94850 | 37450 | 65.24 | 32.5 | 65.24 | 3,180.00 | 39.95 | 62 | -38.44 | -30275 | 48475 |
| 51100 | 29750 | 139.34 | 30.1 | 139.34 | 3,185.00 | 44.80 | 64.8 | -12.5 | -3150 | 22050 |
| 602875 | 173950 | 40.55 | 24.95 | 40.55 | 3,200.00 | 47.28 | 73.2 | -13.45 | -76650 | 493150 |
| 56175 | 30625 | 119.86 | 23.45 | 119.86 | 3,205.00 | 51.93 | 76.65 | -25.39 | -8575 | 25200 |
| 160475 | 7175 | 4.68 | 19.1 | 4.68 | 3,220.00 | 50.48 | 85.85 | -20.06 | -11900 | 47425 |
| 48125 | 8750 | 22.22 | 19.65 | 22.22 | 3,225.00 | 55.36 | 90.65 | -13.86 | -4025 | 25025 |
| 192850 | 18725 | 10.75 | 14.6 | 10.75 | 3,240.00 | 56.12 | 105.3 | -33.71 | -15575 | 30625 |
| 38675 | 4025 | 11.62 | 13.35 | 11.62 | 3,245.00 | 47.90 | 119.5 | -15.25 | -3150 | 17500 |
| 209825 | -20125 | -8.75 | 11.25 | -8.75 | 3,260.00 | 42.43 | 119.5 | -6.23 | -2975 | 44800 |
| 38675 | 2450 | 6.76 | 10.85 | 6.76 | 3,265.00 | 38.98 | 127.65 | -2.25 | -350 | 15225 |
| 90475 | -14350 | -13.69 | 9 | -13.69 | 3,280.00 | 24.48 | 135.5 | 1.32 | 350 | 26775 |
| 47600 | 14700 | 44.68 | 8.15 | 44.68 | 3,285.00 | 122.52 | 176.9 | -3.3 | -525 | 15400 |
| 546350 | 10500 | 1.96 | 7.4 | 1.96 | 3,300.00 | 35.69 | 158.55 | -8.65 | -28000 | 295750 |
| 29750 | -2800 | -8.60 | 6.8 | -8.60 | 3,305.00 | 36.13 | 162 | 0.0 | 0 | 14700 |
| 107450 | 13825 | 14.77 | 6 | 14.77 | 3,320.00 | 33.18 | 174 | -2.34 | -700 | 29225 |
| 37625 | -8575 | -18.56 | 5.6 | -18.56 | 3,325.00 | 77.91 | 195.7 | -1.0 | -175 | 17325 |
| 119175 | -6650 | -5.29 | 4.85 | -5.29 | 3,340.00 | 45.63 | 195 | -8.68 | -6125 | 64400 |
| 77525 | 36925 | 90.95 | 4.7 | 90.95 | 3,345.00 | 38.33 | 225 | -7.5 | -2625 | 32375 |
| 169050 | -29050 | -14.66 | 4 | -14.66 | 3,360.00 | 71.28 | 229 | 0.0 | 0 | 59850 |
| 39550 | -11375 | -22.34 | 3.8 | -22.34 | 3,365.00 | 55.15 | 246.3 | -2.04 | -350 | 16800 |
| 133700 | 10850 | 8.83 | 3.45 | 8.83 | 3,380.00 | 67.10 | 259 | -1.74 | -525 | 29575 |
| 45325 | -4900 | -9.76 | 3.25 | -9.76 | 3,385.00 | 0.00 | 195.2 | 0.0 | 0 | 15925 |
| 880600 | 74550 | 9.25 | 2.95 | 9.25 | 3,400.00 | 20.89 | 250.9 | -8.62 | -30275 | 320950 |
| 59500 | -1225 | -2.02 | 2.8 | -2.02 | 3,405.00 | 87.62 | 268.3 | -1.79 | -175 | 9625 |
| 121275 | -28525 | -19.04 | 2.45 | -19.04 | 3,420.00 | 46.21 | 290 | -10.92 | -2275 | 18550 |
| 35700 | -1225 | -3.32 | 2.45 | -3.32 | 3,425.00 | 34.99 | 323.9 | -1.96 | -175 | 8750 |
| 98700 | -59850 | -37.75 | 2.3 | -37.75 | 3,440.00 | 39.63 | 307.75 | -3.23 | -700 | 21000 |
| 27825 | -2450 | -8.09 | 2.15 | -8.09 | 3,445.00 | 0.00 | 169.95 | 0.0 | 0 | 7875 |
| 157850 | -5075 | -3.11 | 1.95 | -3.11 | 3,460.00 | 0.00 | 277.85 | 0.0 | 0 | 24675 |
| 21000 | -3500 | -14.29 | 1.8 | -14.29 | 3,465.00 | 0.00 | 234.05 | 0.0 | 0 | 1225 |
| 89600 | -6475 | -6.74 | 1.8 | -6.74 | 3,480.00 | 0.00 | 277 | 0.0 | 0 | 22750 |
| 30100 | -1050 | -3.37 | 1.8 | -3.37 | 3,485.00 | 0.00 | 213.2 | 0.0 | 0 | 23100 |
| 766850 | 14175 | 1.88 | 1.65 | 1.88 | 3,500.00 | 19.78 | 350 | -5.03 | -7175 | 135450 |
| 8750 | 1400 | 19.05 | 1.65 | 19.05 | 3,505.00 | 0.00 | 166.95 | 0.0 | 0 | 1225 |
| 75425 | -2100 | -2.71 | 1.55 | -2.71 | 3,520.00 | 0.00 | 222 | 0.0 | 0 | 6650 |
| 35350 | 1050 | 3.06 | 1.5 | 3.06 | 3,525.00 | 0.00 | 240.85 | 0.0 | 0 | 3675 |
| 214375 | -21350 | -9.06 | 1.6 | -9.06 | 3,540.00 | 13.65 | 375.05 | 0.0 | 0 | 40425 |
| 18200 | 1575 | 9.47 | 1.4 | 9.47 | 3,545.00 | 0.00 | 170 | 0.0 | 0 | 2800 |
| 101675 | -5075 | -4.75 | 1.3 | -4.75 | 3,560.00 | 0.00 | 291 | 0.0 | 0 | 20300 |
| 9975 | 2450 | 32.56 | 1.2 | 32.56 | 3,565.00 | 0.00 | - | - | - | - |
| 46550 | 0 | 0.00 | 1.25 | 0.00 | 3,580.00 | 0.00 | - | - | - | - |
| 10150 | 0 | 0.00 | 2.1 | 0.00 | 3,585.00 | 0.00 | - | - | - | - |
| 392700 | -31500 | -7.43 | 1.45 | -7.43 | 3,600.00 | 13.78 | 448.7 | -2.18 | -1575 | 70700 |
| 350 | 0 | 0.00 | 2.6 | 0.00 | 3,605.00 | 0.00 | - | - | - | - |
| 9800 | 0 | 0.00 | 1.4 | 0.00 | 3,620.00 | 0.00 | - | - | - | - |
| 1750 | 0 | 0.00 | 1.5 | 0.00 | 3,625.00 | 0.00 | 263 | 0.0 | 0 | 6650 |
| 21875 | -1050 | -4.58 | 0.7 | -4.58 | 3,640.00 | 0.00 | - | - | - | - |
| 2275 | 0 | 0.00 | 3.6 | 0.00 | 3,645.00 | 0.00 | - | - | - | - |
| 53200 | 0 | 0.00 | 1.3 | 0.00 | 3,660.00 | 0.00 | 210 | 0.0 | 0 | 175 |
| 2275 | -700 | -23.53 | 1 | -23.53 | 3,665.00 | 0.00 | - | - | - | - |
| 14350 | 175 | 1.23 | 1 | 1.23 | 3,680.00 | 0.00 | - | - | - | - |
| 700 | 0 | 0.00 | 1.55 | 0.00 | 3,685.00 | 0.00 | - | - | - | - |
| 224350 | -4550 | -1.99 | 0.9 | -1.99 | 3,700.00 | 0.00 | 383.4 | 0.0 | 0 | 8225 |
| 525 | 0 | 0.00 | 2.2 | 0.00 | 3,705.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 3,720.00 | 0.00 | 275.4 | 0.0 | 0 | 350 |
| 7000 | 0 | 0.00 | 1.45 | 0.00 | 3,740.00 | 0.00 | - | - | - | - |
| 175700 | -7350 | -4.02 | 0.85 | -4.02 | 3,800.00 | 0.00 | 455.6 | 0.0 | 0 | 26425 |
| 13300 | 0 | 0.00 | 1 | 0.00 | 3,820.00 | 0.00 | 435.9 | 0.0 | 0 | 13300 |
| 0 | 0 | 0.00 | 1.45 | 0.00 | 3,880.00 | 0.00 | - | - | - | - |
| 29225 | -1575 | -5.11 | 0.3 | -5.11 | 3,900.00 | 0.00 | 490.75 | 0.0 | 0 | 7875 |
| 175 | 0 | 0.00 | 0.2 | 0.00 | 3,960.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
