| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 16,4500% | ₹555 -4.26% | 2,600 | ₹0.85 -22.72% | 35,1750.5% |
| - | - | 2,640 | ₹0.8 6.66% | 7,700214.28% |
| - | - | 2,720 | ₹1.05 -8.69% | 21,17516.34% |
| - | - | 2,760 | ₹1.25 -16.66% | 60,025-3.38% |
| - | - | 2,780 | ₹1.5 -18.91% | 20,3007.40% |
| 52550% | ₹363 7.07% | 2,800 | ₹1.85 -9.75% | 2,33,9754.45% |
| - | - | 2,820 | ₹2.1 -2.32% | 71,400-1.44% |
| - | - | 2,840 | ₹2.45 -9.25% | 82,9500.42% |
| - | - | 2,860 | ₹2.9 -3.33% | 2,65,82571.05% |
| - | - | 2,880 | ₹3.5 -5.4% | 1,00,10031.79% |
| 1,20,5754.23% | ₹262 -9.65% | 2,900 | ₹4.4 -4.34% | 5,15,20032.91% |
| 1750% | ₹209 0% | 2,920 | ₹5.55 0% | 47,250-16.40% |
| - | - | 2,940 | ₹6.85 3.78% | 93,8003.67% |
| 2,6250% | ₹190.25 0% | 2,960 | ₹8.65 8.12% | 1,06,22535.18% |
| 6,12512.90% | ₹209.85 3.22% | 2,980 | ₹10.85 11.28% | 79,97522.52% |
| 1,61,1750.32% | ₹172 -11.61% | 3,000 | ₹13.7 14.64% | 4,77,4004.96% |
| 9,2750% | ₹142 0% | 3,020 | ₹16.7 13.6% | 65,8006.21% |
| 27,6506.75% | ₹139 -13.69% | 3,040 | ₹20.7 17.61% | 1,36,85027.15% |
| 24,850-6.57% | ₹125.8 -14.68% | 3,060 | ₹24.9 15.81% | 1,59,775-12.88% |
| 24,675-11.32% | ₹109 -15.53% | 3,080 | ₹30.7 19.45% | 1,03,0758.27% |
| 3,85,3507.20% | ₹96.2 -17.24% | 3,100 | ₹37.5 21.35% | 5,56,6757.21% |
| 1,26,35021.75% | ₹83 -18.66% | 3,120 | ₹44.95 21.81% | 1,97,7504.43% |
| 2,71,77527.08% | ₹71.8 -19.41% | 3,140 | ₹52.7 19.9% | 2,83,50011.49% |
| 4,62,70030.37% | ₹61.2 -20.82% | 3,160 | ₹62 19.23% | 2,93,3007.64% |
| 2,59,87520.43% | ₹51.75 -22.18% | 3,180 | ₹72.5 19.53% | 1,44,5508.82% |
| 13,81,80022.11% | ₹43.8 -22.68% | 3,200 | ₹84.65 19.64% | 6,69,9005.89% |
| 1,58,02539.35% | ₹36.15 -24.37% | 3,220 | ₹96.5 18.47% | 51,1002.45% |
| 1,50,5008.86% | ₹29.8 -24.65% | 3,240 | ₹112 20.49% | 55,8253.23% |
| 2,11,05021.20% | ₹24.1 -25.96% | 3,260 | ₹123.75 17.74% | 70,525108.80% |
| 1,03,0755.55% | ₹19.7 -26.35% | 3,280 | ₹159.55 0% | 5,7750% |
| 7,71,57516.36% | ₹15.9 -28.21% | 3,300 | ₹156.25 16.04% | 2,56,550-2.52% |
| 99,40018.58% | ₹12.9 -27.73% | 3,320 | ₹143.8 -5.39% | 15,0501.17% |
| 99,22531.86% | ₹10.15 -30.24% | 3,340 | ₹168.3 0% | 3,6750% |
| 1,37,02524.68% | ₹8.2 -29.31% | 3,360 | ₹186.5 2.1% | 20,4750.86% |
| 82,6000.63% | ₹6.35 -31.72% | 3,380 | ₹214.1 9.31% | 17,3253.12% |
| 5,93,7753.16% | ₹5.15 -30.87% | 3,400 | ₹243.8 10.66% | 3,27,4252.52% |
| 3,48,95080.45% | ₹2.95 -36.55% | 3,440 | ₹292 -2.71% | 14,7000% |
| 3,36,0005.09% | ₹1.95 -35% | 3,480 | ₹290 -16.18% | 41,300-0.42% |
| 1,85,150-3.20% | ₹1.7 -30.61% | 3,520 | ₹359.95 10.04% | 26,0750.67% |
| 53,900-1.28% | ₹1.4 -17.64% | 3,560 | ₹380 0% | 19,9500% |
| 95,900-0.36% | ₹1 -20% | 3,600 | ₹437.7 6.75% | 2,38,5251.56% |
| 47,775-2.15% | ₹0.55 -52.17% | 3,640 | ₹477 6.71% | 61,6000.57% |
SAP is currently working on transforming its global processes by increasing the use of Cloud based systems and Business AI tools to achieve faster execution and higher operational efficiency.
TCS announced in its disclosure on November 21, 2025 that the Appeals Court has upheld the US District Court’s decision on damages.
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
TCS confirmed that its investment committee approved the arrangement during its meeting on Thursday.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
TCS will deploy cloud led and AI enabled solutions to upgrade the existing technology landscape.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
The renewed agreement focuses on overhauling ABB’s global hosting operations, simplifying its IT setup, and building a stronger digital foundation for the future.
These tools, TCS said, will help retailers strengthen decision-making and streamline operations.
The five-year programme is designed to sharpen Vi’s customer engagement by embedding automation, personalisation, and intelligence across its digital backbone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
