iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consultancy Services Ltd Option Chain

3,402.8
(0.06%)
Jul 4, 2025|09:54:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,880₹1.35 22.72%23,6250%
--2,920₹1.65 0%37,2750%
1750%₹504 0%2,960₹1.4 -20%48,650-1.76%
52,6750%₹400 -3.12%3,000₹2.05 -16.32%4,41,875-0.55%
--3,040₹3.4 1.49%1,35,6250%
--3,080₹4.4 -10.2%1,07,8005.84%
1750%₹296.85 -2.02%3,120₹6.5 -10.34%2,81,225-0.18%
--3,140₹8.65 -0.57%66,1500.26%
1750%₹309 0%3,160₹9.55 -9.47%1,69,750-0.41%
--3,180₹12.15 -4.7%58,4501.51%
44,8000%₹220 -3.01%3,200₹14.55 -4.9%6,72,0002.50%
--3,220₹18.2 -1.08%1,22,8500.28%
--3,240₹20.7 -5.26%1,80,600-0.86%
--3,260₹24.3 -6.53%1,10,77517.87%
12,7750%₹155.6 -4.12%3,280₹29.25 -4.56%61,0752.34%
88,2000.19%₹147.5 -0.13%3,300₹34.5 -3.76%7,48,125-0.58%
15,225-5.43%₹132.15 -1.12%3,320₹40.15 -3.83%75,9501.63%
26,95010%₹121.3 0.66%3,340₹47.15 -3.08%99,5751.42%
31,8508.98%₹108 0%3,360₹54.55 -2.84%1,84,1007.12%
61,2506.70%₹96.3 -0.2%3,380₹62.95 -2.32%1,58,5502.72%
8,14,80011.46%₹85.9 0.58%3,400₹72.1 -1.97%8,97,4004.88%
2,19,45010.19%₹75.55 -0.46%3,420₹80.95 -3.28%2,27,1503.59%
4,22,4503.47%₹66.4 -0.44%3,440₹91.95 -1.92%4,76,875-0.98%
6,98,4251.32%₹58.2 -0.17%3,460₹103.6 -2.21%3,06,250-0.28%
5,39,3501.21%₹50.5 -0.39%3,480₹115.85 -2.19%1,09,2001.46%
19,59,6501.22%₹44.2 -0.33%3,500₹129.4 -1.59%4,47,825-0.19%
3,02,575-0.57%₹37.35 -1.83%3,520₹148 1.85%42,1752.11%
1,48,4001.07%₹32.35 -1.07%3,540₹157.7 -1.83%27,6500.63%
1,59,6002.58%₹27.75 -1.24%3,560₹172.7 0%31,6750%
80,6756.46%₹23.05 -3.95%3,580₹188.55 -1.17%12,6005.88%
10,21,3000.63%₹20.15 -1.7%3,600₹205 -0.89%1,82,1750.19%
1,22,5006.54%₹16.8 -3.17%3,620₹226 9.97%8,0500%
1,12,8754.36%₹14.3 -2.72%3,640₹245 2.01%8,4000%
94,675-7.67%₹12.15 -2.8%3,660₹243.1 0%14,1750%
67,72510.88%₹10.4 -0.95%3,680--
7,12,2505.19%₹9.05 0%3,700₹295.55 0.37%64,7500%
55,125-1.56%₹7.7 0.65%3,720--
76,8253.78%₹6.75 1.5%3,740--
2,53,050-0.06%₹5.95 1.7%3,760₹333.15 0%2,6250%
7,60,3752.84%₹4.7 4.44%3,800₹395 1.47%1,21,6251.45%
70,1750%₹3.2 -4.47%3,840--
4,59,2000.38%₹2.65 12.76%3,880₹446.5 0%3,1500%
1,64,3250.21%₹2.3 12.19%3,920₹485 0%8,4000%
54,250-6.62%₹1.9 11.76%3,960₹532 0%3,6750%
2,48,1500.35%₹1.6 3.22%4,000₹584 0%1,73,6000%

TCS: Related NEWS

TCS wins order worth ₹2,903.22 Crore from BSNL
21 May 2025|12:22 PM

This latest order enlarges TCS’s continued engagement with BSNL to modernise the state-run telecom operator’s mobile infrastructure.

Read More
TCS and HCL Tech Distribute 94% of FY25 Profits as Dividends
23 Apr 2025|03:38 PM

HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.

Read More
TCS to upgrade retail trading platform for ICICI Securities
22 Apr 2025|01:46 PM

ICICI Securities’ MD & CEO highlighted that adopting TCS BaNCS will allow a high performance and trading ecosystem for customers.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
TCS partners with UK’s The Cumberland Building Society
21 Mar 2025|11:17 AM

The Cumberland’s clientele will have greater flexibility in managing their finances, whether via phone, online, or in-branch.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
TCS to Acquire Real Estate Firm for ₹2,250 Crore to Expand Delivery Center
12 Mar 2025|11:04 AM

It will be a cash-based deal, and TCS has a call option to complete the acquisition after two years.

Read More
Vantage Towers Teams Up with TCS for Smarter Telecom Site Management
7 Mar 2025|08:54 AM

The initiative promises to accelerate and simplify service processes, enhance landlord retention, and deepen partnerships with telecom sites in the European region.

Read More
Top Stocks for Today - 6th March 2025
6 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.

Read More
TCS Extends Strategic Partnership with Norway’s DNB Bank for Five More Years
28 Feb 2025|10:38 PM

This renewal aims at further enhancing TCS’ posture as a strategic technology partner, helping DNB on its digital transformation and cost efficiency journey.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.