Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,209.6 | 1,221 | 1,204.2 | 1,218.7 | 59,381 | 1,39,23,47,783.7 | 7,84,979 |
20-Aug-2025 | 1,211 | 1,252 | 1,211 | 1,246.9 | 60,795 | 1,25,41,33,821.4 | 4,30,737 |
21-Aug-2025 | 1,253 | 1,253 | 1,220.3 | 1,247.4 | 58,529 | 2,31,11,87,605.5 | 11,67,725 |
22-Aug-2025 | 1,246.6 | 1,265.4 | 1,242.4 | 1,257.2 | 55,435 | 1,86,15,57,651.2 | 8,90,820 |
25-Aug-2025 | 1,264.2 | 1,269.9 | 1,252.1 | 1,261.7 | 45,960 | 1,25,08,08,475.4 | 7,27,360 |
26-Aug-2025 | 1,261 | 1,268.1 | 1,249.2 | 1,258.6 | 61,903 | 2,36,39,12,721 | 13,99,435 |
28-Aug-2025 | 1,262.9 | 1,280.5 | 1,248 | 1,250.6 | 1,02,456 | 2,15,87,52,565.4 | 10,33,813 |
29-Aug-2025 | 1,257 | 1,280 | 1,230.1 | 1,242.6 | 77,149 | 2,26,52,29,887.1 | 10,03,405 |
01-Sep-2025 | 1,248.9 | 1,265.6 | 1,232.3 | 1,256.8 | 38,532 | 1,48,54,66,105.3 | 7,22,874 |
02-Sep-2025 | 1,250 | 1,286.8 | 1,247.1 | 1,283.8 | 41,388 | 1,58,35,47,402.4 | 8,47,237 |
03-Sep-2025 | 1,290.9 | 1,290.9 | 1,267.5 | 1,275.5 | 68,869 | 1,99,32,33,426.3 | 10,89,343 |
04-Sep-2025 | 1,309 | 1,309 | 1,241.6 | 1,245.3 | 92,448 | 3,51,25,25,609.8 | 14,46,411 |
05-Sep-2025 | 1,245.3 | 1,252.8 | 1,220.1 | 1,231.5 | 65,537 | 1,85,06,09,159.4 | 8,52,666 |
08-Sep-2025 | 1,237 | 1,244.1 | 1,224.2 | 1,229.9 | 22,132 | 54,71,27,170.7 | 2,58,481 |
09-Sep-2025 | 1,235.9 | 1,250 | 1,225.1 | 1,244.9 | 32,401 | 1,18,93,71,188.4 | 6,26,421 |
10-Sep-2025 | 1,249 | 1,260 | 1,235.5 | 1,256.2 | 44,078 | 1,18,94,19,590.1 | 6,37,720 |
11-Sep-2025 | 1,256.2 | 1,270.1 | 1,249.9 | 1,266.5 | 62,457 | 2,51,88,95,195.2 | 14,57,842 |
12-Sep-2025 | 1,266.5 | 1,266.5 | 1,235.7 | 1,249.7 | 40,827 | 2,12,71,16,635.4 | 10,91,968 |
15-Sep-2025 | 1,243 | 1,259.8 | 1,243 | 1,257.6 | 35,661 | 92,97,57,345.2 | 4,58,019 |
16-Sep-2025 | 1,262 | 1,264.5 | 1,225.1 | 1,229.4 | 62,065 | 1,60,22,65,175.1 | 8,50,576 |
17-Sep-2025 | 1,235 | 1,248 | 1,223.5 | 1,243.4 | 30,604 | 1,57,22,81,756.7 | 8,18,828 |
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
