Godrej Consumer Products Share Price History
CMP as on 11-Jun-21 15:54
₹ 899.55Open
₹ 891.85Turnover (lac)
₹ 25,949Prev. Close
₹ 885.75Day's Vol (shares)
₹ 28,84,644CMP as on11-Jun-21 15:29
₹ 901.00Open
₹ 891.00Turnover (lac)
₹ 207Prev. Close
₹ 885.70Day's Vol (shares)
₹ 3,24,009CMP as on 11-Jun-21 0:00
₹ 902.00Open
₹ 895.80Open Interest(Contracts)
₹ 34,51,000VWAP
₹ 899.59Day's Vol (shares)
₹ 43,48,000Godrej Consumer Products Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 11-Jun-2021 | 892 | 907 | 886 | 900 | 75,833 | 2,591 | 1,065,187 | 20.80 | 7.70 |
| 10-Jun-2021 | 858 | 897 | 851 | 886 | 116,427 | 4,480 | 812,695 | 46.80 | 27.80 |
| 09-Jun-2021 | 850 | 865 | 842 | 853 | 32,119 | 774 | 306,201 | 22.60 | 3.25 |
| 08-Jun-2021 | 849 | 859 | 847 | 856 | 26,793 | 751 | 461,835 | 12.20 | 6.55 |
| 07-Jun-2021 | 855 | 858 | 847 | 849 | 19,595 | 478 | 214,294 | 11 | -5.90 |
| 04-Jun-2021 | 865 | 870 | 843 | 853 | 39,106 | 1,331 | 415,549 | 26.40 | -12 |
| 03-Jun-2021 | 853 | 866 | 850 | 864 | 20,847 | 739 | 370,871 | 15.50 | 11.50 |
| 02-Jun-2021 | 841 | 856 | 836 | 851 | 34,853 | 1,856 | 1,432,049 | 19.30 | 9.50 |
| 01-Jun-2021 | 859 | 865 | 846 | 849 | 45,979 | 894 | 588,964 | 19.80 | -10 |
| 31-May-2021 | 845 | 862 | 842 | 857 | 36,947 | 1,460 | 813,322 | 20.30 | 11.60 |
| 28-May-2021 | 838 | 852 | 835 | 845 | 54,467 | 1,731 | 970,987 | 17 | 6.70 |
| 27-May-2021 | 826 | 839 | 820 | 831 | 64,286 | 6,000 | 5,322,605 | 19.20 | 5.25 |
| 26-May-2021 | 811 | 827 | 802 | 825 | 41,260 | 1,473 | 854,027 | 25.40 | 14.20 |
| 25-May-2021 | 817 | 822 | 805 | 807 | 30,248 | 897 | 459,155 | 16.50 | -10 |
| 24-May-2021 | 817 | 825 | 804 | 808 | 64,663 | 1,549 | 924,553 | 21.30 | -8.70 |
| 21-May-2021 | 821 | 824 | 814 | 818 | 35,622 | 1,236 | 876,375 | 9.85 | -2.30 |
| 20-May-2021 | 822 | 828 | 812 | 816 | 46,409 | 1,485 | 830,178 | 16.30 | -6.10 |
| 19-May-2021 | 820 | 831 | 811 | 822 | 60,946 | 1,841 | 857,944 | 20 | 1.65 |
| 18-May-2021 | 845 | 847 | 811 | 816 | 86,816 | 2,954 | 1,314,364 | 36.30 | -29 |
| 17-May-2021 | 853 | 857 | 837 | 841 | 59,761 | 1,683 | 800,940 | 20.60 | -12 |
| 14-May-2021 | 860 | 883 | 847 | 852 | 141,246 | 6,184 | 2,252,672 | 36.40 | -8.20 |
QuickLinks for Godrej Consumer Products Ltd.
