Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,136.5 | 1,143.3 | 1,126.2 | 1,136.5 | 30,830 | 1,42,03,78,101.8 | 8,54,632 |
21-Oct-2025 | 1,142.1 | 1,146.4 | 1,127 | 1,133.8 | 3,853 | 10,02,72,832.1 | 44,042 |
23-Oct-2025 | 1,134.8 | 1,140 | 1,120.2 | 1,132.3 | 58,237 | 2,74,90,83,091.4 | 15,73,343 |
24-Oct-2025 | 1,132.1 | 1,141.4 | 1,114.1 | 1,130.4 | 36,180 | 1,54,99,17,907.9 | 8,72,028 |
27-Oct-2025 | 1,130.4 | 1,135 | 1,122 | 1,124.7 | 42,252 | 1,74,01,73,091.5 | 10,75,765 |
28-Oct-2025 | 1,129 | 1,129 | 1,110.7 | 1,115.5 | 53,742 | 1,92,86,87,498.9 | 10,53,466 |
29-Oct-2025 | 1,120 | 1,123.6 | 1,105 | 1,106.8 | 58,322 | 2,82,09,02,993.6 | 18,56,400 |
30-Oct-2025 | 1,109 | 1,118.6 | 1,098.4 | 1,113.1 | 60,053 | 1,75,78,41,696.2 | 11,12,992 |
31-Oct-2025 | 1,117.9 | 1,124.6 | 1,108.4 | 1,118.6 | 43,197 | 1,45,24,17,962.7 | 7,75,493 |
03-Nov-2025 | 1,148 | 1,184.8 | 1,141.3 | 1,178.6 | 1,14,412 | 5,66,34,24,214.4 | 24,58,815 |
04-Nov-2025 | 1,178.6 | 1,179.4 | 1,150.3 | 1,163.4 | 41,670 | 2,15,65,83,491.6 | 11,20,970 |
06-Nov-2025 | 1,164.9 | 1,164.9 | 1,134.3 | 1,146 | 63,462 | 2,54,23,16,224.1 | 15,15,854 |
07-Nov-2025 | 1,135.6 | 1,139.4 | 1,118.3 | 1,121.8 | 23,943 | 2,24,26,24,160.8 | 14,67,688 |
10-Nov-2025 | 1,120.2 | 1,139.5 | 1,113.4 | 1,126.7 | 26,071 | 1,18,08,32,989.4 | 6,25,993 |
11-Nov-2025 | 1,130.9 | 1,144.8 | 1,122 | 1,138.4 | 32,343 | 1,59,37,38,387.3 | 9,32,967 |
12-Nov-2025 | 1,144 | 1,144.4 | 1,126.4 | 1,135.9 | 32,692 | 1,02,41,46,331.4 | 5,62,714 |
13-Nov-2025 | 1,135 | 1,142.4 | 1,127 | 1,133.4 | 29,382 | 2,09,68,83,326.5 | 12,35,713 |
14-Nov-2025 | 1,133 | 1,152 | 1,127.7 | 1,146.5 | 31,077 | 2,38,34,67,477.8 | 16,83,287 |
17-Nov-2025 | 1,149 | 1,162.4 | 1,146.8 | 1,152.3 | 24,187 | 91,22,76,994.5 | 4,76,470 |
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
