Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 1,049 | 1,049 | 1,029.4 | 1,041.1 | 48,189 | 1,24,35,73,206.7 | 8,07,502 |
18-Mar-2026 | 1,042 | 1,061.8 | 1,037.4 | 1,053.8 | 38,693 | 1,17,23,04,877.3 | 6,01,330 |
19-Mar-2026 | 1,030 | 1,040 | 1,019.5 | 1,022.2 | 23,802 | 44,02,88,548 | 2,45,593 |
20-Mar-2026 | 1,029.1 | 1,036.5 | 1,012.9 | 1,017.6 | 42,558 | 1,37,57,74,342 | 9,00,687 |
23-Mar-2026 | 1,010 | 1,012 | 988 | 1,002.4 | 80,431 | 1,77,26,79,793.4 | 11,27,438 |
24-Mar-2026 | 1,016 | 1,027.8 | 999.1 | 1,006.9 | 93,239 | 1,70,30,21,702.7 | 10,64,239 |
25-Mar-2026 | 1,017 | 1,049 | 1,006.5 | 1,039.6 | 54,200 | 2,07,72,41,630.3 | 12,78,686 |
27-Mar-2026 | 1,035 | 1,036 | 1,006 | 1,008.7 | 90,294 | 2,49,58,55,486.9 | 16,13,626 |
30-Mar-2026 | 990 | 1,005.1 | 981.3 | 984.8 | 79,937 | 2,44,38,25,342.2 | 14,35,211 |
01-Apr-2026 | 1,010 | 1,010 | 989.25 | 997.55 | 54,504 | 1,42,44,34,264.75 | 7,77,856 |
02-Apr-2026 | 992 | 1,000.4 | 967.05 | 994.8 | 87,268 | 1,71,56,93,943.6 | 10,65,069 |
06-Apr-2026 | 999 | 1,009.45 | 989.15 | 1,001.95 | 46,378 | 1,35,79,78,902.85 | 7,55,512 |
07-Apr-2026 | 1,007 | 1,044.6 | 1,002.4 | 1,029.15 | 73,711 | 3,92,19,03,529.3 | 14,90,903 |
08-Apr-2026 | 1,065.6 | 1,093.8 | 1,065.6 | 1,075.15 | 1,29,165 | 3,57,40,00,243.85 | 21,18,651 |
09-Apr-2026 | 1,063.4 | 1,079.9 | 1,057.35 | 1,063.35 | 58,040 | 1,24,50,02,544.65 | 6,22,780 |
10-Apr-2026 | 1,051.3 | 1,082.15 | 1,051.3 | 1,078.1 | 74,181 | 1,32,92,41,508.3 | 6,44,783 |
13-Apr-2026 | 1,051 | 1,073 | 1,039.5 | 1,059.9 | 53,080 | 1,16,96,20,026.45 | 6,39,111 |
15-Apr-2026 | 1,069.95 | 1,093.55 | 1,069.95 | 1,085.5 | 52,714 | 1,13,50,79,950.75 | 6,72,919 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
