Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 1,166.2 | 1,198.5 | 1,163.9 | 1,182.4 | 62,886 | 2,64,78,62,731.5 | 11,57,939 |
17-Dec-2025 | 1,180 | 1,187.5 | 1,171.8 | 1,179.7 | 31,818 | 1,09,70,33,013.6 | 6,49,507 |
18-Dec-2025 | 1,188.3 | 1,190.6 | 1,169.3 | 1,186.8 | 27,816 | 63,72,17,974.3 | 2,90,675 |
19-Dec-2025 | 1,186.8 | 1,195 | 1,174.1 | 1,186.2 | 36,532 | 75,87,09,500.2 | 4,35,745 |
22-Dec-2025 | 1,188.8 | 1,196 | 1,182.8 | 1,185.4 | 28,597 | 40,20,85,191.8 | 2,28,889 |
23-Dec-2025 | 1,186 | 1,206.2 | 1,182.1 | 1,196.5 | 30,808 | 78,56,62,198.2 | 3,76,574 |
24-Dec-2025 | 1,196.5 | 1,202.9 | 1,188 | 1,192.2 | 17,509 | 46,96,58,943.4 | 1,99,154 |
26-Dec-2025 | 1,191.8 | 1,210 | 1,189.5 | 1,206.2 | 17,835 | 61,46,06,162 | 3,62,314 |
29-Dec-2025 | 1,210.2 | 1,212 | 1,195.6 | 1,206.3 | 24,481 | 92,86,59,318.8 | 4,88,124 |
30-Dec-2025 | 1,206.3 | 1,218.7 | 1,199 | 1,212.2 | 32,716 | 1,65,70,79,425.9 | 10,70,653 |
31-Dec-2025 | 1,216 | 1,234.6 | 1,208.2 | 1,222.2 | 50,670 | 1,66,62,91,837.2 | 8,82,725 |
01-Jan-2026 | 1,225 | 1,245.8 | 1,214.4 | 1,243.4 | 17,007 | 79,72,52,151.7 | 3,73,696 |
02-Jan-2026 | 1,243.4 | 1,243.4 | 1,223.6 | 1,235.2 | 26,521 | 1,06,12,99,525.2 | 6,10,855 |
05-Jan-2026 | 1,236 | 1,247.1 | 1,225.6 | 1,244.3 | 27,695 | 91,99,55,869.3 | 4,87,064 |
06-Jan-2026 | 1,244 | 1,255.7 | 1,227.7 | 1,254 | 40,788 | 75,17,18,175.3 | 3,76,099 |
07-Jan-2026 | 1,273.9 | 1,273.9 | 1,237 | 1,247.7 | 77,243 | 1,94,21,66,403 | 7,44,277 |
08-Jan-2026 | 1,246.7 | 1,249.7 | 1,230.6 | 1,243.2 | 31,763 | 84,43,59,536.4 | 3,86,336 |
09-Jan-2026 | 1,236.4 | 1,246.5 | 1,221.5 | 1,229.6 | 28,481 | 1,07,67,78,031.9 | 5,07,163 |
12-Jan-2026 | 1,227 | 1,251.5 | 1,223.2 | 1,236.2 | 22,999 | 1,33,54,02,621.8 | 6,57,294 |
13-Jan-2026 | 1,237.9 | 1,244.8 | 1,229.3 | 1,239.4 | 24,542 | 95,81,34,017.5 | 4,44,078 |
14-Jan-2026 | 1,229 | 1,239 | 1,222.6 | 1,226.9 | 23,184 | 96,81,57,984.7 | 4,76,589 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
