Godrej Consumer Products Share Price History

Godrej Consumer

CMP as on 11-Jun-21 15:54

₹ 899.55
13.80 1.56%

Open

₹ 891.85

Turnover (lac)

₹ 25,949

Prev. Close

₹ 885.75

Day's Vol (shares)

₹ 28,84,644

Day's Range (₹)

₹ 886.10
₹ 906.90

CMP as on11-Jun-21 15:29

₹ 901.00
15.3 1.73%

Open

₹ 891.00

Turnover (lac)

₹ 207

Prev. Close

₹ 885.70

Day's Vol (shares)

₹ 3,24,009

Day's Range

₹ 886.75
₹ 906.50

CMP as on 11-Jun-21 0:00

₹ 902.00
12.5 1.41%

Open

₹ 895.80

Open Interest(Contracts)

₹ 34,51,000

VWAP

₹ 899.59

Day's Vol (shares)

₹ 43,48,000

Day's Range (Ex.Dt. 24 Jun 2021)

₹ 889.00
₹ 908.75

Godrej Consumer Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 892 907 886 900 75,833 2,591 1,065,187 20.80 7.70
10-Jun-2021 858 897 851 886 116,427 4,480 812,695 46.80 27.80
09-Jun-2021 850 865 842 853 32,119 774 306,201 22.60 3.25
08-Jun-2021 849 859 847 856 26,793 751 461,835 12.20 6.55
07-Jun-2021 855 858 847 849 19,595 478 214,294 11 -5.90
04-Jun-2021 865 870 843 853 39,106 1,331 415,549 26.40 -12
03-Jun-2021 853 866 850 864 20,847 739 370,871 15.50 11.50
02-Jun-2021 841 856 836 851 34,853 1,856 1,432,049 19.30 9.50
01-Jun-2021 859 865 846 849 45,979 894 588,964 19.80 -10
31-May-2021 845 862 842 857 36,947 1,460 813,322 20.30 11.60
28-May-2021 838 852 835 845 54,467 1,731 970,987 17 6.70
27-May-2021 826 839 820 831 64,286 6,000 5,322,605 19.20 5.25
26-May-2021 811 827 802 825 41,260 1,473 854,027 25.40 14.20
25-May-2021 817 822 805 807 30,248 897 459,155 16.50 -10
24-May-2021 817 825 804 808 64,663 1,549 924,553 21.30 -8.70
21-May-2021 821 824 814 818 35,622 1,236 876,375 9.85 -2.30
20-May-2021 822 828 812 816 46,409 1,485 830,178 16.30 -6.10
19-May-2021 820 831 811 822 60,946 1,841 857,944 20 1.65
18-May-2021 845 847 811 816 86,816 2,954 1,314,364 36.30 -29
17-May-2021 853 857 837 841 59,761 1,683 800,940 20.60 -12
14-May-2021 860 883 847 852 141,246 6,184 2,252,672 36.40 -8.20
Open ZERO Brokerage Demat Account