Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,120.2 | 1,139.5 | 1,113.4 | 1,126.7 | 26,071 | 1,18,08,32,989.4 | 6,25,993 |
11-Nov-2025 | 1,130.9 | 1,144.8 | 1,122 | 1,138.4 | 32,343 | 1,59,37,38,387.3 | 9,32,967 |
12-Nov-2025 | 1,144 | 1,144.4 | 1,126.4 | 1,135.9 | 32,692 | 1,02,41,46,331.4 | 5,62,714 |
13-Nov-2025 | 1,135 | 1,142.4 | 1,127 | 1,133.4 | 29,382 | 2,09,68,83,326.5 | 12,35,713 |
14-Nov-2025 | 1,133 | 1,152 | 1,127.7 | 1,146.5 | 31,077 | 2,38,34,67,477.8 | 16,83,287 |
17-Nov-2025 | 1,149 | 1,162.4 | 1,146.8 | 1,152.3 | 24,187 | 91,22,76,994.5 | 4,76,470 |
18-Nov-2025 | 1,151.7 | 1,154 | 1,135.1 | 1,142.1 | 19,407 | 1,89,27,21,725.8 | 13,24,984 |
19-Nov-2025 | 1,139.9 | 1,149 | 1,132.6 | 1,139.9 | 29,190 | 1,90,50,64,230 | 12,57,516 |
20-Nov-2025 | 1,141.3 | 1,142 | 1,125.7 | 1,127.3 | 21,783 | 1,33,31,47,963.1 | 8,49,624 |
21-Nov-2025 | 1,120 | 1,129.9 | 1,114 | 1,125.2 | 36,829 | 4,77,72,60,956.4 | 35,73,491 |
24-Nov-2025 | 1,130 | 1,134.8 | 1,108.3 | 1,111.4 | 30,196 | 1,93,88,19,765.6 | 12,31,826 |
25-Nov-2025 | 1,111.4 | 1,149 | 1,107.3 | 1,144.5 | 34,310 | 3,41,80,29,600.6 | 20,80,100 |
26-Nov-2025 | 1,147 | 1,167.5 | 1,142.1 | 1,154.2 | 41,214 | 1,66,67,56,941 | 8,62,158 |
27-Nov-2025 | 1,149 | 1,166.9 | 1,139.1 | 1,144.6 | 34,394 | 1,30,91,70,708.6 | 7,87,409 |
28-Nov-2025 | 1,144.6 | 1,158 | 1,140.6 | 1,145.6 | 36,217 | 1,73,61,32,479.9 | 11,22,034 |
01-Dec-2025 | 1,145 | 1,145.9 | 1,122.7 | 1,129.4 | 29,648 | 86,51,47,483.6 | 4,80,892 |
02-Dec-2025 | 1,134.9 | 1,140.7 | 1,123.7 | 1,132.1 | 21,617 | 76,93,31,407.4 | 4,54,449 |
03-Dec-2025 | 1,139 | 1,139 | 1,117.6 | 1,120.7 | 16,034 | 48,21,37,960.7 | 2,60,662 |
04-Dec-2025 | 1,120.6 | 1,138.5 | 1,115.5 | 1,132.6 | 17,670 | 51,34,98,318.4 | 2,16,219 |
05-Dec-2025 | 1,132 | 1,139.1 | 1,122.3 | 1,136 | 17,787 | 38,37,46,188.3 | 1,98,869 |
08-Dec-2025 | 1,136 | 1,140.1 | 1,108.4 | 1,121.6 | 31,862 | 88,60,28,168.4 | 4,52,418 |
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
