iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Hindalco Industries Ltd Option Chain

Add as a Preferred Source on Google
1,034
(0.40%)
Aug 21, 2026|09:28:22 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--760₹0.05 -85.71%7,000-9.09%
1,4000%₹253.25 0%800₹0.1 0%39,900-5%
9,1000%₹189.9 0%840₹0.05 0%4,97,0000%
44,8000%₹169 0%860₹0.1 0%1,39,3008.15%
51,8000%₹156 5.58%880₹0.2 0%1,26,0003.44%
1,60,3000.88%₹137.4 9.7%900₹0.25 0%7,11,9002.62%
1,53,300-2.23%₹116.5 9.9%920₹0.2 -20%3,30,400-5.97%
4,57,8000%₹85.75 1.12%940₹0.65 85.71%6,37,700-15.80%
6,65,000-3.25%₹76.35 18.74%960₹0.4 -33.33%14,16,800-2.36%
4,33,300-6.21%₹57.5 24.45%980₹0.4 -61.9%5,90,100-16.36%
6,68,500-8.69%₹37.1 36.64%1,000₹1 -57.44%12,26,400-9.78%
7,02,100-39.65%₹20.05 64.34%1,020₹3.3 -58.22%10,54,900-19.84%
14,85,400-28.09%₹7.6 55.1%1,040₹10.7 -45.95%10,60,500-13.18%
21,14,000-13.73%₹2.3 21.05%1,060₹25.55 -29.32%4,18,600-27.86%
17,73,100-14.82%₹0.8 -11.11%1,080₹44.55 -19.72%2,79,300-10.93%
18,49,400-20.51%₹0.35 -36.36%1,100₹65.6 -13.57%2,61,100-4.11%
9,21,900-9.42%₹0.35 0%1,120₹86.45 -8.42%80,5000%
14,41,300-16.80%₹0.2 -20%1,140₹106.5 21.43%29,4000%
5,28,5003.42%₹0.15 -25%1,160₹119 0%1,73,6000%
6,38,400-3.79%₹0.1 -50%1,200₹175 -0.28%9,8000%

Hindalco Inds.: Related NEWS

Hindalco Subsidiary Novelis Raises $750 Million Through Share Subscription

The total consideration for the transaction amounts to $750 million, strengthening the capital base of Novelis and supporting its long term growth plans.

30 Dec 2025|12:35 PM
Read More
Hindalco reports another fire at Novelis’ Oswego plant; stock tumbles

There was a major fire that took place in September. While the company also reported a smaller fire last month.

21 Nov 2025|10:59 AM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Hindalco subsidiary to acquire US-based AluChem for $125 Million

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

25 Jun 2025|10:29 AM
Read More
Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM
Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

1 Apr 2025|08:24 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Ashok Leyland Q3 Profit Jumps 35% YoY

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

14 Feb 2025|12:27 PM
Read More
Hindalco Q3 Profit Soars 75% YoY

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

13 Feb 2025|10:53 PM
Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

9 Jan 2025|10:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.