iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Hindalco Industries Ltd Option Chain

Add as a Preferred Source on Google
1,059.6
(3.17%)
Aug 7, 2026|09:29:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--760₹0.4 0%7,0000%
1,4000%₹183 0%800₹0.3 -53.84%61,60012.82%
13,3000%₹122.35 0%840₹0.3 -66.66%6,04,100-1.14%
46,2000%₹155.55 0%860₹0.55 -60.71%6,21,600-1.55%
63,7000%₹115.75 0%880₹0.6 -64.7%1,67,300-4.78%
1,66,6000.84%₹156.1 23.05%900₹1 -56.52%6,08,300-6.55%
1,66,600-8.81%₹134.4 19.51%920₹1.45 -55.38%9,07,2004.01%
5,26,4000.13%₹115.85 22.33%940₹1.85 -63%10,26,2009.81%
13,26,500-14.63%₹99.9 28.57%960₹2.7 -64.23%18,49,400-7.33%
7,97,300-1.97%₹81 32.78%980₹4 -65.51%9,66,700-10.38%
15,45,600-13.95%₹62.55 32.1%1,000₹6.55 -62.35%16,83,5003.35%
15,47,000-8.41%₹47.05 32.34%1,020₹10.5 -58.82%10,86,40039.19%
23,49,200-8.72%₹33.5 28.35%1,040₹17.15 -52.42%12,89,40070.39%
29,62,40050.60%₹23.4 22.51%1,060₹26.9 -44.82%7,57,400263.08%
16,43,60091.98%₹16.1 17.94%1,080₹39.6 -37.83%1,37,200102.06%
29,65,90078.62%₹11 11.11%1,100₹54 -32.5%3,75,200102.26%
8,75,70062.46%₹7.55 5.59%1,120₹70.05 -27.29%91,00025%
20,01,30031.87%₹5.3 0.95%1,140--
9,09,30095.33%₹3.7 -3.89%1,160₹108.85 -18.79%1,92,50032.21%
7,30,800114.81%₹1.85 -11.9%1,200₹160 0%7000%

Hindalco Inds.: Related NEWS

Hindalco Subsidiary Novelis Raises $750 Million Through Share Subscription

The total consideration for the transaction amounts to $750 million, strengthening the capital base of Novelis and supporting its long term growth plans.

30 Dec 2025|12:35 PM
Read More
Hindalco reports another fire at Novelis’ Oswego plant; stock tumbles

There was a major fire that took place in September. While the company also reported a smaller fire last month.

21 Nov 2025|10:59 AM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Hindalco subsidiary to acquire US-based AluChem for $125 Million

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

25 Jun 2025|10:29 AM
Read More
Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM
Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

1 Apr 2025|08:24 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Ashok Leyland Q3 Profit Jumps 35% YoY

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

14 Feb 2025|12:27 PM
Read More
Hindalco Q3 Profit Soars 75% YoY

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

13 Feb 2025|10:53 PM
Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

9 Jan 2025|10:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.