iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Hindalco Industries Ltd Option Chain

Add as a Preferred Source on Google
1,037.4
(1.31%)
Aug 28, 2026|09:25:33 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--840₹0.7 -41.66%11,900325%
6,3000%₹157.2 1.74%880₹0.8 0%2,1000%
23,8000%₹152 0%900₹0.9 -25%1,51,900-1.36%
6,3000%₹114.7 -14.43%920₹1.2 -38.46%94,5009.75%
36,4000%₹98.15 1.92%940₹1.9 -37.7%5,57,900-2.20%
48,3000%₹79.65 1.33%960₹3.45 -36.11%15,67,30030.40%
2,70,900-1.52%₹69 12.74%980₹5.8 -33.71%8,06,40020.37%
2,32,400-14.65%₹53.1 11.32%1,000₹9.85 -29.64%18,38,2008.11%
3,26,2003.32%₹39 11.74%1,020₹15.6 -26.24%4,79,500-8.90%
13,41,2008.92%₹27.65 10.37%1,040₹24.2 -22.18%12,27,8006.04%
16,07,2002.54%₹19 9.51%1,060₹35.1 -18.75%5,99,900-1.49%
13,09,00045.52%₹12.6 8.15%1,080₹48.55 -16.72%1,83,4003.14%
23,39,40037.70%₹8.45 8.33%1,100₹65.2 -10.86%3,11,5000.67%
4,74,60013%₹5.5 7.84%1,120₹84.3 -7.26%65,800-1.05%
5,66,3002.27%₹3.5 7.69%1,140₹107.15 -1.38%4,9000%
6,98,6000.20%₹2.35 9.3%1,160--
1,76,40010.52%₹1.6 0%1,180--
4,78,1001.18%₹1.05 -19.23%1,200₹156 -4.87%63,000-2.17%
2,47,10017.27%₹0.75 -6.25%1,240₹175 0%7000%

Hindalco Inds.: Related NEWS

Hindalco Subsidiary Novelis Raises $750 Million Through Share Subscription

The total consideration for the transaction amounts to $750 million, strengthening the capital base of Novelis and supporting its long term growth plans.

30 Dec 2025|12:35 PM
Read More
Hindalco reports another fire at Novelis’ Oswego plant; stock tumbles

There was a major fire that took place in September. While the company also reported a smaller fire last month.

21 Nov 2025|10:59 AM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Hindalco subsidiary to acquire US-based AluChem for $125 Million

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

25 Jun 2025|10:29 AM
Read More
Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM
Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

1 Apr 2025|08:24 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Ashok Leyland Q3 Profit Jumps 35% YoY

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

14 Feb 2025|12:27 PM
Read More
Hindalco Q3 Profit Soars 75% YoY

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

13 Feb 2025|10:53 PM
Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

9 Jan 2025|10:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.