iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Hindalco Industries Ltd Option Chain

Add as a Preferred Source on Google
₹953.1
(-0.22%)
Sep 30, 2026|01:34:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--800₹0.85 -22.72%48,30023.21%
--820--
00%₹131.15 0%840₹1.8 -91.85%43,4000%
4,20050%₹101.65 -3.96%860₹2.75 -8.33%1,17,60013.51%
--870--
13,30026.66%₹82 -6.07%880₹4.25 -1.16%1,56,100-20.64%
--890--
77,0000%₹66 -4.83%900₹7 6.87%3,47,90020.92%
--910--
93,1008.13%₹48.1 -10.51%920₹11 13.4%9,66,700-9.20%
16,8000%₹40.8 0%930--
2,25,40054.80%₹33.95 -11.58%940₹16.9 14.18%12,04,000116.35%
93,8000%₹28 0%950--
12,92,20020.73%₹23 -12.04%960₹25.45 13.61%18,04,600-15.00%
94,5000%₹18.3 0%970--
11,16,50013.44%₹14.6 -13.86%980₹36.75 11.7%13,02,00066.66%
7,32,2000%₹11.3 0%990--
12,16,600-4.08%₹8.85 -15.71%1,000₹51 10.74%9,77,900-30.94%
35,0000%₹6.95 0%1,010--
4,39,600-7.23%₹5.45 -15.5%1,020₹63 0%1,89,0000%
7,55,3000%₹4.35 0%1,030--
7,59,500-28.99%₹3.4 -15%1,040₹84.95 1.13%99,4000%
8,4000%₹2.9 0%1,050--
3,89,20041.11%₹2.25 -15.09%1,060₹99.95 1.57%2,06,5000%
2,71,600-63.08%₹1.5 -23.07%1,080₹117.6 0%51,8000%
2,58,30051.22%₹1.1 -24.13%1,100₹137.7 -0.72%30,800-2.22%
2,10,00011.94%₹0.85 -19.04%1,120₹144 0%11,9000%
2,1000%₹1.05 0%1,140₹167.35 0%5,6000%
2,14,900-4.65%₹0.55 -21.42%1,160₹189 0%3,5000%
29,4000%₹0.3 -14.28%1,200₹238 0.35%32,2000%

Hindalco Inds.: Related NEWS

Hindalco Subsidiary Novelis Raises $750 Million Through Share Subscription

The total consideration for the transaction amounts to $750 million, strengthening the capital base of Novelis and supporting its long term growth plans.

30 Dec 2025|12:35 PM
Read More
Hindalco reports another fire at Novelis’ Oswego plant; stock tumbles

There was a major fire that took place in September. While the company also reported a smaller fire last month.

21 Nov 2025|10:59 AM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Hindalco subsidiary to acquire US-based AluChem for $125 Million

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

25 Jun 2025|10:29 AM
Read More
Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM
Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

1 Apr 2025|08:24 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Ashok Leyland Q3 Profit Jumps 35% YoY

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

14 Feb 2025|12:27 PM
Read More
Hindalco Q3 Profit Soars 75% YoY

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

13 Feb 2025|10:53 PM
Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

9 Jan 2025|10:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.