iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindalco Industries Ltd Option Chain

673.95
(-1.70%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--560₹0.3 50%1,56,8008.73%
--570₹0.45 -10%89,6006.66%
--580₹0.65 44.44%2,26,800-0.61%
--590₹0.95 72.72%51,8005.71%
1,56,80010.89%₹78.1 -12.24%600₹1.25 78.57%6,46,80032.37%
26,600-5%₹69.15 -13.56%610₹1.75 66.66%1,87,60012.60%
16,800-14.28%₹59.95 -25.8%620₹2.5 85.18%4,03,2004.34%
23,8006.25%₹50.85 -16.29%630₹3.5 75%4,49,40063.77%
1,61,000-3.36%₹42.4 -19.16%640₹5 69.49%5,11,000-14.51%
2,78,6004.18%₹34.25 -18.64%650₹7.1 63.21%9,61,80020.52%
4,29,80017.62%₹26.85 -23.72%660₹10 57.48%6,13,200-0.22%
5,26,40083.41%₹20.6 -26.69%670₹13.9 53.59%10,33,2004.23%
12,05,40080.50%₹15.25 -30.04%680₹18.5 46.24%9,01,6003.87%
10,23,4001.95%₹11 -33.13%690₹24.35 41.56%8,68,0007.08%
42,25,20033.36%₹7.65 -35.98%700₹31.05 36.18%9,17,0001.39%
16,28,200-1.35%₹5 -40.11%710₹38.35 31.78%2,10,0003.44%
19,64,20020.84%₹3.25 -42.47%720₹44.5 22.58%2,14,2000.65%
17,08,000-4.68%₹2.15 -42.66%730₹55.2 24.6%96,600-1.42%
12,76,800-0.76%₹1.45 -42%740₹64.4 21.62%95,200-1.44%
6,23,0001.13%₹1 -41.17%750₹73.95 23.04%75,60012.5%
5,57,20014.04%₹0.65 -43.47%760₹61.6 0.08%61,6000%
5,16,600-5.38%₹0.4 -33.33%780₹83.3 0%1,4000%
9,14,200-3.11%₹0.15 -50%800--

Hindalco Inds.: Related NEWS

Hindalco subsidiary to acquire US-based AluChem for $125 Million
25 Jun 2025|10:29 AM

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

Read More
Top Stocks for Today - 2nd April 2025
2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability
1 Apr 2025|08:24 PM

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
Ashok Leyland Q3 Profit Jumps 35% YoY
14 Feb 2025|12:27 PM

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

Read More
Hindalco Q3 Profit Soars 75% YoY
13 Feb 2025|10:53 PM

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt
9 Jan 2025|10:20 AM

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

Read More
Top Stocks for Today - 9th January 2025
9 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

Read More
Hindalco Q2 net profit jumps ~123% y-o-y to ₹1,891 Crore
12 Nov 2024|01:29 PM

Novelis' adjusted EBITDA of $462 million was down 5% due to lower metal benefits, an unfavourable product mix.

Read More
Hindalco earmarks $4-5B for upstream expansion
12 Nov 2024|11:28 AM

Earnings before interest, tax, depreciation, and amortisation increased 49% year over year to ₹9,100 crore from ₹6,096 crore

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.