iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindalco Industries Ltd Option Chain

675.9
(0.20%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--560₹0.1 0%1,42,800-1.92%
--570₹0.25 0%79,8000%
--580₹0.2 0%2,04,400-2.66%
--590₹0.25 0%71,40045.71%
1,93,2003.75%₹76 -2.81%600₹0.35 -22.22%5,09,600-0.27%
30,8000%₹67.35 0%610₹0.5 -28.57%2,17,000-8.82%
26,6000%₹54.8 0%620₹0.65 -27.77%4,04,600-7.07%
49,0006.06%₹46.8 2.63%630₹1 -31.03%4,01,800-8.01%
1,17,600-4.54%₹38.35 0.39%640₹1.7 -27.65%6,67,8004.37%
3,12,200-1.32%₹29.1 0.86%650₹2.85 -26.92%10,99,000-3.91%
5,34,800-3.04%₹21.2 -0.93%660₹4.85 -24.21%9,12,8005.84%
8,90,400-3.19%₹14.5 -3.65%670₹8.15 -18.09%12,60,0003.21%
18,94,20010.72%₹9.5 -5.47%680₹12.95 -13.37%8,75,0008.50%
13,42,6000.84%₹5.7 -11.62%690₹19.3 -9.17%6,56,600-1.47%
37,24,0000.64%₹3.45 -12.65%700₹26.95 -4.77%7,64,400-2.15%
19,08,2008.95%₹2.05 -12.76%710₹36.3 -0.95%1,70,800-3.17%
16,21,200-0.51%₹1.2 -11.11%720₹44.6 4.32%1,83,400-0.75%
15,79,200-1.99%₹0.8 -11.11%730₹55.65 -1.93%75,6001.88%
10,82,2000%₹0.55 -8.33%740₹62.5 -13.37%1,05,0000%
7,08,400-4.88%₹0.4 -20%750₹73.3 0%75,6000%
6,73,400-2.63%₹0.3 -25%760₹79.4 0%54,6000%
4,13,000-3.90%₹0.15 0%780₹83.3 0%1,4000%
8,35,800-0.16%₹0.1 0%800--

Hindalco Inds.: Related NEWS

Hindalco subsidiary to acquire US-based AluChem for $125 Million
25 Jun 2025|10:29 AM

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

Read More
Top Stocks for Today - 2nd April 2025
2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability
1 Apr 2025|08:24 PM

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
Ashok Leyland Q3 Profit Jumps 35% YoY
14 Feb 2025|12:27 PM

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

Read More
Hindalco Q3 Profit Soars 75% YoY
13 Feb 2025|10:53 PM

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt
9 Jan 2025|10:20 AM

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

Read More
Top Stocks for Today - 9th January 2025
9 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

Read More
Hindalco Q2 net profit jumps ~123% y-o-y to ₹1,891 Crore
12 Nov 2024|01:29 PM

Novelis' adjusted EBITDA of $462 million was down 5% due to lower metal benefits, an unfavourable product mix.

Read More
Hindalco earmarks $4-5B for upstream expansion
12 Nov 2024|11:28 AM

Earnings before interest, tax, depreciation, and amortisation increased 49% year over year to ₹9,100 crore from ₹6,096 crore

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.