Hindalco Industries (Hindalco Inds.) Option Chain

Exp Date:

HINDALCO - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

510.00

0.00

0.1

0.0 022400
-- - -

0.00

520.00

0.00

0.8

0.0 01400
-- - -

0.00

530.00

0.00

0.1

0.0 042000
28000 0.00

146

0.00

540.00

-75.00

0.05

-3.7 -140036400
16800-1400 -7.69

139

-7.69

550.00

100.00

0.1

-5.75 -29400481600
-- - -

0.00

555.00

0.00

0.4

0.0 011200
-- - -

0.00

560.00

-66.67

0.05

-13.95 -840051800
-- - -

0.00

565.00

0.00

0.2

0.0 04200
308000 0.00

115.35

0.00

570.00

-50.00

0.1

-8.55 -18200194600
-- - -

0.00

575.00

-57.14

0.15

0.0 039200
00 0.00

116.15

0.00

580.00

-60.00

0.1

-0.82 -1400169400
14000 0.00

124.9

0.00

585.00

0.00

0.45

0.0 016800
-- - -

0.00

590.00

-70.00

0.15

10.53 11200117600
-- - -

0.00

595.00

0.00

1.35

0.0 022400
119000-1400 -1.16

88

-1.16

600.00

-54.55

0.25

-18.73 -2898001257200
14000 0.00

60.3

0.00

605.00

-40.00

0.3

33.33 840033600
112000 0.00

72.15

0.00

610.00

-50.00

0.3

-5.66 -8400140000
252000 0.00

69.4

0.00

615.00

0.00

0.6

0.0 074200
121800-4200 -3.33

68.2

-3.33

620.00

-60.00

0.3

-7.87 -51800606200
322000 0.00

77.5

0.00

625.00

-64.71

0.3

-12.03 -26600194600
280000-114800 -29.08

55.6

-29.08

630.00

-62.50

0.45

-20.95 -221200834400
196000 0.00

43.25

0.00

635.00

-61.54

0.5

-6.51 -23800341600
91000-4200 -4.41

46.45

-4.41

640.00

-63.64

0.6

-6.0 -742001163400
49000-4200 -7.89

39.7

-7.89

645.00

-63.41

0.75

-23.5 -60200196000
315000-121800 -27.88

34.65

-27.88

650.00

-66.67

0.9

-11.52 -2310001773800
71400-8400 -10.53

33.4

-10.53

655.00

-61.64

1.4

5.71 8400155400
386400-210000 -35.21

25.95

-35.21

660.00

-61.00

1.95

-3.62 -29400782600
100800-35000 -25.77

21.65

-25.77

665.00

-57.89

2.8

20.25 46200274400
428400-222600 -34.19

17.85

-34.19

670.00

-53.76

4

0.65 5600866600
270200-190400 -41.34

14.35

-41.34

675.00

-47.44

5.65

27.36 77000358400
1362200-1050000 -43.53

11.45

-43.53

680.00

-41.97

7.95

-14.99 -1904001079400
828800-151200 -15.43

9.2

-15.43

685.00

-35.98

10.5

63.69 149800385000
1661800193200 13.16

7.5

13.16

690.00

-32.91

13.35

23.96 105000543200
438200-46200 -9.54

5.9

-9.54

695.00

-23.06

16.85

8.33 700091000
3991400-558600 -12.28

4.6

-12.28

700.00

-24.64

20.65

-22.69 -219800749000
511000-92400 -15.31

3.75

-15.31

705.00

-16.75

24.6

-13.64 -840053200
182000051800 2.93

2.8

2.93

710.00

-18.59

28.9

9.71 14000158200
215600-30800 -12.50

2.35

-12.50

715.00

-15.80

33.3

0.0 015400
2213400441000 24.88

2

24.88

720.00

-14.09

37.8

0.0 086800
42840021000 5.15

1.5

5.15

725.00

0.00

47.05

0.0 018200
120680040600 3.48

1.15

3.48

730.00

-9.13

47.3

-15.15 -700039200
13020022400 20.78

0.95

20.78

735.00

0.00

61.25

0.0 023800
54460023800 4.57

0.8

4.57

740.00

-20.75

53.1

-5.0 -140026600
79800-21000 -20.83

0.7

-20.83

745.00

0.00

53.95

0.0 09800
1586200-50400 -3.08

0.65

-3.08

750.00

0.00

79.05

0.0 042000
728004200 6.12

0.45

6.12

755.00

0.00

- - --
434000-40600 -8.55

0.5

-8.55

760.00

0.00

- - --
280000 0.00

0.45

0.00

765.00

0.00

- - --
351400-11200 -3.09

0.3

-3.09

770.00

0.00

- - --
462000 0.00

0.3

0.00

775.00

0.00

- - --
460600-123200 -21.10

0.25

-21.10

780.00

0.00

178.85

0.0 01400
518000 0.00

0.25

0.00

785.00

0.00

- - --
1631000-2800 -0.17

0.2

-0.17

790.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp