iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Hindalco Industries Ltd Option Chain

Add as a Preferred Source on Google
1,039.85
(-0.96%)
Aug 18, 2026|07:49:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--760₹0.35 0%7,7000%
1,4000%₹253.25 0%800₹0.05 0%51,800-2.63%
11,2000%₹187.5 0%840₹0.1 100%5,15,900-0.40%
45,5000%₹182 8.14%860₹0.25 0%1,35,8000%
51,8000%₹147.75 0%880₹0.35 16.66%1,30,200-0.53%
1,63,1000%₹146 -3.31%900₹0.4 0%5,43,9001.30%
1,58,200-0.87%₹124.35 -7.44%920₹0.4 -20%3,94,100-9.33%
5,02,600-0.96%₹105.3 -6.73%940₹0.55 -8.33%7,74,200-0.98%
7,44,100-0.74%₹81.8 -10.1%960₹0.85 -5.55%15,86,900-5.10%
5,21,500-3.49%₹59.55 -19.36%980₹1.3 0%7,69,3001.66%
9,17,000-3.46%₹41.5 -24.75%1,000₹2.2 18.91%15,50,500-10.39%
8,26,000-1.91%₹25.3 -29.72%1,020₹5.7 37.34%11,81,60010.68%
14,46,2003.61%₹13.1 -39.77%1,040₹13.4 35.35%12,30,6009.46%
22,40,0009.96%₹6.25 -48.55%1,060₹27 33.99%7,77,000-20.25%
26,43,2006.00%₹2.95 -53.17%1,080₹43.15 29.77%4,99,100-6.79%
28,05,6000.88%₹1.65 -50%1,100₹63 25.87%2,87,700-4.41%
11,60,600-3.88%₹1.05 -46.15%1,120₹69.3 0%80,5000%
20,29,3009.97%₹0.7 -48.14%1,140₹88.55 0.96%29,4000%
7,60,200-5.56%₹0.5 -44.44%1,160₹119.2 40.15%1,75,7000%
7,59,500-5.65%₹0.35 -36.36%1,200₹156 1.29%22,4000%

Hindalco Inds.: Related NEWS

Hindalco Subsidiary Novelis Raises $750 Million Through Share Subscription

The total consideration for the transaction amounts to $750 million, strengthening the capital base of Novelis and supporting its long term growth plans.

30 Dec 2025|12:35 PM
Read More
Hindalco reports another fire at Novelis’ Oswego plant; stock tumbles

There was a major fire that took place in September. While the company also reported a smaller fire last month.

21 Nov 2025|10:59 AM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Hindalco subsidiary to acquire US-based AluChem for $125 Million

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

25 Jun 2025|10:29 AM
Read More
Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM
Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

1 Apr 2025|08:24 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Ashok Leyland Q3 Profit Jumps 35% YoY

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

14 Feb 2025|12:27 PM
Read More
Hindalco Q3 Profit Soars 75% YoY

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

13 Feb 2025|10:53 PM
Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

9 Jan 2025|10:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.