iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Hindalco Industries Ltd Option Chain

Add as a Preferred Source on Google
1,029.5
(-1.60%)
Aug 14, 2026|09:27:16 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--760₹0.35 -12.5%7,70010%
1,4000%₹253.25 0%800₹0.1 -33.33%53,200-2.56%
11,200-15.78%₹187.5 53.24%840₹0.2 33.33%5,25,000-0.13%
46,2000%₹168.3 8.19%860₹0.35 16.66%1,35,8002.10%
51,800-10.84%₹147.75 -14.71%880₹0.4 -33.33%1,37,900-6.19%
1,65,2000%₹153 0%900₹0.65 -13.33%5,27,1003.86%
1,61,000-1.28%₹118.9 -10.6%920₹0.8 -11.11%3,96,900-7.95%
5,13,100-0.13%₹97.1 -8.26%940₹1.25 0%8,02,900-2.29%
8,10,600-2.03%₹77.1 -10.96%960₹1.6 -13.51%16,42,90047.42%
5,67,000-1.21%₹59.1 -12.76%980₹2.6 -11.86%7,51,800-1.37%
10,60,5007.06%₹40.35 -19.05%1,000₹4.6 -8%17,58,40055.63%
9,80,70020.88%₹25.55 -25.29%1,020₹9.75 4.27%9,68,10019.32%
15,64,50012.48%₹14.75 -32.33%1,040₹18.9 11.5%11,00,400-7.03%
22,79,900-3.03%₹8.4 -37.07%1,060₹32.4 14.48%8,84,1004.29%
24,93,400-13.31%₹4.7 -39.35%1,080₹48.65 13.8%5,42,500-18.24%
30,93,3001.12%₹2.8 -39.78%1,100₹66.5 11.76%3,06,600-27.48%
12,20,100-7.18%₹1.8 -38.98%1,120₹85.65 10.23%80,500-8%
18,87,900-0.51%₹1.25 -37.5%1,140₹105.05 10.34%30,800-2.22%
9,23,300-1.42%₹0.9 -30.76%1,160₹85.65 0.7%1,75,7000%
8,23,200-10.63%₹0.5 -33.33%1,200₹163 6.15%18,2000%

Hindalco Inds.: Related NEWS

Hindalco Subsidiary Novelis Raises $750 Million Through Share Subscription

The total consideration for the transaction amounts to $750 million, strengthening the capital base of Novelis and supporting its long term growth plans.

30 Dec 2025|12:35 PM
Read More
Hindalco reports another fire at Novelis’ Oswego plant; stock tumbles

There was a major fire that took place in September. While the company also reported a smaller fire last month.

21 Nov 2025|10:59 AM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Hindalco subsidiary to acquire US-based AluChem for $125 Million

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

25 Jun 2025|10:29 AM
Read More
Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM
Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

1 Apr 2025|08:24 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Ashok Leyland Q3 Profit Jumps 35% YoY

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

14 Feb 2025|12:27 PM
Read More
Hindalco Q3 Profit Soars 75% YoY

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

13 Feb 2025|10:53 PM
Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

9 Jan 2025|10:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.