Hindalco Industries Ltd Option Chain

Exp Date:

HINDALCO - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

335.00

100.00

0.2

-11.11 -840067200
-- - -

0.00

340.00

0.00

0.35

0.0 05600
140000 0.00

69

0.00

350.00

-12.50

0.35

-2.76 -5600197400
-- - -

0.00

355.00

0.00

0.4

0.0 016800
14000 0.00

66

0.00

360.00

-25.00

0.45

-0.67 -1400207200
-- - -

0.00

365.00

25.00

0.75

1.89 140075600
70000 0.00

44

0.00

370.00

-10.53

0.85

0.61 2800464800
14000 0.00

39.65

0.00

375.00

-4.35

1.1

-6.1 -7000107800
182000 0.00

41

0.00

380.00

3.45

1.5

-3.23 -19600588000
182005600 44.44

33.7

44.44

385.00

5.41

1.95

-1.2 -2800229600
1316005600 4.44

29.6

4.44

390.00

10.87

2.55

8.23 56000736400
574000 0.00

28.6

0.00

395.00

14.52

3.55

-4.47 -18200389200
471800-1400 -0.30

21

-0.30

400.00

15.00

4.6

1.83 294001639400
126000-1400 -1.10

17.8

-1.10

405.00

16.19

6.1

-1.58 -7000435400
77420092400 13.55

14.8

13.55

410.00

17.16

7.85

2.3 266001183000
690200298200 76.07

12.05

76.07

415.00

17.24

10.2

4.87 21000452200
5048400382200 8.19

9.55

8.19

420.00

15.38

12.75

-9.42 -1120001076600
1751400-46200 -2.57

7.65

-2.57

425.00

12.50

15.75

-4.29 -12600281400
4305000-987000 -18.65

6

-18.65

430.00

12.39

19.05

-1.49 -5600371000
52360014000 2.75

4.65

2.75

435.00

17.15

22.2

51.52 2380070000
2116800-154000 -6.78

3.6

-6.78

440.00

10.19

26.5

2.63 9800382200
3598005600 1.58

2.75

1.58

445.00

3.55

29.15

0.0 0124600
2465400156800 6.79

2.1

6.79

450.00

15.97

34.5

0.4 1400348600
26320018200 7.43

1.6

7.43

455.00

27.27

38.5

27.27 420019600
91140029400 3.33

1.25

3.33

460.00

20.83

42.05

2.08 140068600
1736000 0.00

0.95

0.00

465.00

0.00

40.3

0.0 04200
574000-2800 -0.49

0.75

-0.49

470.00

0.00

45.5

0.0 05600
1582000 0.00

0.65

0.00

475.00

0.00

- - --
487200-30800 -5.95

0.5

-5.95

480.00

0.00

63.5

0.0 01400
10920014000 14.71

0.4

14.71

485.00

0.00

- - --
114800-12600 -9.89

0.35

-9.89

490.00

0.00

80.8

0.0 02800
1400- 0.00

1.25

0.00

495.00

0.00

- - --
582400-1400 -0.24

0.3

-0.24

500.00

0.00

83.35

0.0 042000
14000 0.00

0.05

0.00

505.00

0.00

99

0.0 02800
154000 0.00

0.35

0.00

510.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp