iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Hindalco Industries Ltd Option Chain

Add as a Preferred Source on Google
1,058.5
(2.37%)
Aug 24, 2026|09:28:32 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--760₹0.05 0%6,300-10%
1,4000%₹253.25 0%800₹0.1 0%39,9000%
9,1000%₹189.9 0%840₹0.05 0%4,96,300-0.14%
44,8000%₹169 0%860₹0.05 -50%1,37,900-1.5%
50,4000%₹156 0%880₹0.05 -75%1,02,200-18.88%
1,02,900-0.67%₹151.9 10.59%900₹0.05 -75%4,20,000-40.94%
1,51,200-0.91%₹129.35 11.03%920₹0.05 -66.66%3,01,000-9.09%
4,27,700-6.57%₹112.05 32.13%940₹0.1 -60%6,06,200-4.83%
5,43,900-16.45%₹89.65 17.41%960₹0.1 -71.42%13,05,500-7.81%
3,97,600-8.38%₹68 18.26%980₹0.1 -75%5,13,800-12.82%
5,18,700-22.32%₹47.75 29.75%1,000₹0.05 -95%10,47,200-14.61%
4,84,400-30.86%₹29.55 51.92%1,020₹0.05 -98.55%8,75,700-16.65%
6,05,500-58.82%₹11.75 54.6%1,040₹2.85 -74.77%6,04,100-42.99%
16,19,100-23.51%₹3.5 48.93%1,060₹14.6 -43.73%3,52,800-15.71%
16,73,000-5.19%₹0.8 -5.88%1,080₹31.65 -28.87%2,68,100-4.01%
14,53,200-21.36%₹0.2 -50%1,100₹50.85 -22.48%2,70,2003.48%
8,33,000-9.71%₹0.2 -42.85%1,120₹71.9 -16.83%70,000-13.04%
12,05,400-16.28%₹0.1 -50%1,140₹89 -16.43%30,8004.76%
6,06,90014.53%₹0.15 -25%1,160₹109 -8.4%1,73,6000%
5,92,200-7.13%₹0.05 -50%1,200₹147 -16.23%9,8000%

Hindalco Inds.: Related NEWS

Hindalco Subsidiary Novelis Raises $750 Million Through Share Subscription

The total consideration for the transaction amounts to $750 million, strengthening the capital base of Novelis and supporting its long term growth plans.

30 Dec 2025|12:35 PM
Read More
Hindalco reports another fire at Novelis’ Oswego plant; stock tumbles

There was a major fire that took place in September. While the company also reported a smaller fire last month.

21 Nov 2025|10:59 AM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Hindalco subsidiary to acquire US-based AluChem for $125 Million

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

25 Jun 2025|10:29 AM
Read More
Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM
Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

1 Apr 2025|08:24 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Ashok Leyland Q3 Profit Jumps 35% YoY

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

14 Feb 2025|12:27 PM
Read More
Hindalco Q3 Profit Soars 75% YoY

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

13 Feb 2025|10:53 PM
Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

9 Jan 2025|10:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.