Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 335.00 | 100.00 | 0.2 | -11.11 | -8400 | 67200 |
| - | - | - | - | 0.00 | 340.00 | 0.00 | 0.35 | 0.0 | 0 | 5600 |
| 14000 | 0 | 0.00 | 69 | 0.00 | 350.00 | -12.50 | 0.35 | -2.76 | -5600 | 197400 |
| - | - | - | - | 0.00 | 355.00 | 0.00 | 0.4 | 0.0 | 0 | 16800 |
| 1400 | 0 | 0.00 | 66 | 0.00 | 360.00 | -25.00 | 0.45 | -0.67 | -1400 | 207200 |
| - | - | - | - | 0.00 | 365.00 | 25.00 | 0.75 | 1.89 | 1400 | 75600 |
| 7000 | 0 | 0.00 | 44 | 0.00 | 370.00 | -10.53 | 0.85 | 0.61 | 2800 | 464800 |
| 1400 | 0 | 0.00 | 39.65 | 0.00 | 375.00 | -4.35 | 1.1 | -6.1 | -7000 | 107800 |
| 18200 | 0 | 0.00 | 41 | 0.00 | 380.00 | 3.45 | 1.5 | -3.23 | -19600 | 588000 |
| 18200 | 5600 | 44.44 | 33.7 | 44.44 | 385.00 | 5.41 | 1.95 | -1.2 | -2800 | 229600 |
| 131600 | 5600 | 4.44 | 29.6 | 4.44 | 390.00 | 10.87 | 2.55 | 8.23 | 56000 | 736400 |
| 57400 | 0 | 0.00 | 28.6 | 0.00 | 395.00 | 14.52 | 3.55 | -4.47 | -18200 | 389200 |
| 471800 | -1400 | -0.30 | 21 | -0.30 | 400.00 | 15.00 | 4.6 | 1.83 | 29400 | 1639400 |
| 126000 | -1400 | -1.10 | 17.8 | -1.10 | 405.00 | 16.19 | 6.1 | -1.58 | -7000 | 435400 |
| 774200 | 92400 | 13.55 | 14.8 | 13.55 | 410.00 | 17.16 | 7.85 | 2.3 | 26600 | 1183000 |
| 690200 | 298200 | 76.07 | 12.05 | 76.07 | 415.00 | 17.24 | 10.2 | 4.87 | 21000 | 452200 |
| 5048400 | 382200 | 8.19 | 9.55 | 8.19 | 420.00 | 15.38 | 12.75 | -9.42 | -112000 | 1076600 |
| 1751400 | -46200 | -2.57 | 7.65 | -2.57 | 425.00 | 12.50 | 15.75 | -4.29 | -12600 | 281400 |
| 4305000 | -987000 | -18.65 | 6 | -18.65 | 430.00 | 12.39 | 19.05 | -1.49 | -5600 | 371000 |
| 523600 | 14000 | 2.75 | 4.65 | 2.75 | 435.00 | 17.15 | 22.2 | 51.52 | 23800 | 70000 |
| 2116800 | -154000 | -6.78 | 3.6 | -6.78 | 440.00 | 10.19 | 26.5 | 2.63 | 9800 | 382200 |
| 359800 | 5600 | 1.58 | 2.75 | 1.58 | 445.00 | 3.55 | 29.15 | 0.0 | 0 | 124600 |
| 2465400 | 156800 | 6.79 | 2.1 | 6.79 | 450.00 | 15.97 | 34.5 | 0.4 | 1400 | 348600 |
| 263200 | 18200 | 7.43 | 1.6 | 7.43 | 455.00 | 27.27 | 38.5 | 27.27 | 4200 | 19600 |
| 911400 | 29400 | 3.33 | 1.25 | 3.33 | 460.00 | 20.83 | 42.05 | 2.08 | 1400 | 68600 |
| 173600 | 0 | 0.00 | 0.95 | 0.00 | 465.00 | 0.00 | 40.3 | 0.0 | 0 | 4200 |
| 574000 | -2800 | -0.49 | 0.75 | -0.49 | 470.00 | 0.00 | 45.5 | 0.0 | 0 | 5600 |
| 158200 | 0 | 0.00 | 0.65 | 0.00 | 475.00 | 0.00 | - | - | - | - |
| 487200 | -30800 | -5.95 | 0.5 | -5.95 | 480.00 | 0.00 | 63.5 | 0.0 | 0 | 1400 |
| 109200 | 14000 | 14.71 | 0.4 | 14.71 | 485.00 | 0.00 | - | - | - | - |
| 114800 | -12600 | -9.89 | 0.35 | -9.89 | 490.00 | 0.00 | 80.8 | 0.0 | 0 | 2800 |
| 1400 | - | 0.00 | 1.25 | 0.00 | 495.00 | 0.00 | - | - | - | - |
| 582400 | -1400 | -0.24 | 0.3 | -0.24 | 500.00 | 0.00 | 83.35 | 0.0 | 0 | 42000 |
| 1400 | 0 | 0.00 | 0.05 | 0.00 | 505.00 | 0.00 | 99 | 0.0 | 0 | 2800 |
| 15400 | 0 | 0.00 | 0.35 | 0.00 | 510.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
