Hindalco Industries Share Price

Hindalco Inds.

CMP as on 05-Aug-21 15:57

₹ 443.10
0.40 0.09%

Open

₹ 445.00

Turnover (lac)

₹ 52,244

Prev. Close

₹ 442.70

Day's Vol (shares)

₹ 1,17,90,679

Day's Range (₹)

₹ 432.90
₹ 445.70

CMP as on05-Aug-21 15:30

₹ 443.00
0.2 0.05%

Open

₹ 445.95

Turnover (lac)

₹ 7,453

Prev. Close

₹ 442.80

Day's Vol (shares)

₹ 3,97,814

Day's Range

₹ 433.40
₹ 445.95

CMP as on 05-Aug-21 15:29

₹ 441.70
1.1 0.25%

Open

₹ 440.95

Open Interest(Contracts)

₹ 3,64,27,450

VWAP

₹ 437.55

Day's Vol (shares)

₹ 1,70,64,550

Day's Range (Ex.Dt. 26 Aug 2021)

₹ 430.60
₹ 443.80

Peer Comparison

Name CMP (₹) P/E Mar Cap.(Crs) Div. Yld.(%) NP Qtr (₹.Crs) Sales Qtr (₹.Crs) Book Value (₹)
Hindustan Zinc Ltd
HINDZINC
319 NSE 15.53 134,978 6.67 1,983 6,378 77
Hindalco Industries Ltd
HINDALCO
443 NSE 167.19 99,549 0.67 495 14,412 223
National Aluminium Company Ltd
NATIONALUM
97 NSE 13.64 17,733 0 936 2,821 58
Hindustan Copper Ltd
HINDCOPPER
144 NSE 126.36 13,930 0.23 -37 522 16
Tinplate Company of India Ltd
TINPLATE
252 NSE 15.2 2,639 0.79 69 804 81
Open ZERO Brokerage Demat Account