Hindalco Industries Ltd - Option Chain HINDALCO 30-09-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 4300 | 170 0.00 |
250.00 | 0.05 0.00 |
4300 |
| 8600 | 165 0.00 |
260.00 | - - |
- |
| - | - - |
300.00 | 0.05 0.00 |
8600 |
| - | - - |
330.00 | 0.05 0.00 |
30100 |
| 0 | 107 0.00 |
340.00 | 0.05 -66.67 |
25800 |
| 15050 | 125 0.00 |
350.00 | 0.1 100.00 |
311750 |
| 4300 | 75 0.00 |
360.00 | 0.3 100.00 |
62350 |
| 4300 | 83.9 0.00 |
370.00 | 0.25 -16.67 |
135450 |
| 47300 | 78 0.00 |
380.00 | 0.3 -25.00 |
393450 |
| 45150 | 67 0.00 |
390.00 | 0.35 -12.50 |
391300 |
| 193500 | 78 -6.02 |
400.00 | 0.35 -22.22 |
1014800 |
| 118250 | 66.5 7.26 |
410.00 | 0.35 -36.36 |
457950 |
| 141900 | 58.4 -6.56 |
420.00 | 0.45 -25.00 |
937400 |
| 202100 | 48.75 -10.47 |
430.00 | 0.55 -26.67 |
1139500 |
| 331100 | 38.15 -12.80 |
440.00 | 0.8 -15.79 |
1225500 |
| 887950 | 27.8 -18.11 |
450.00 | 1.05 -8.70 |
1941450 |
| 3261550 | 19.75 -19.72 |
460.00 | 1.9 11.76 |
2459600 |
| 4431150 | 10.15 -36.96 |
470.00 | 3.5 2.94 |
2309100 |
| 5996350 | 5.35 -46.23 |
480.00 | 8.75 23.24 |
1001900 |
| 3390550 | 3.5 -43.55 |
490.00 | 16.2 25.10 |
288100 |
| 2848750 | 2 -48.72 |
500.00 | 23.55 14.32 |
116100 |
| 645000 | 1.25 -50.00 |
510.00 | 32.95 -6.79 |
23650 |
| 911600 | 0.8 -51.52 |
520.00 | 42.4 6.27 |
2150 |
| 672950 | 0.6 -50.00 |
530.00 | 56.3 15.96 |
4300 |
| 683700 | 0.4 -55.56 |
540.00 | - - |
- |
| 713800 | 0.3 -57.14 |
550.00 | - - |
- |
| 191350 | 0.3 -40.00 |
560.00 | - - |
- |
| 36550 | 0.25 -44.44 |
570.00 | - - |
- |
Note*: Highlighted are "in-the-money"
