Hindalco Industries Ltd - Option Chain HINDALCO 28-05-2020

Total OI LTP Strike Price LTP Total OI
- - 75.00 0.05 14000
- - 80.00 0.05 84000
0 25 85.00 0.05 3500
7000 32.05 90.00 0.05 126000
- - 95.00 0.05 73500
17500 28.7 100.00 0.05 619500
17500 15.45 105.00 0.05 206500
49000 23.4 110.00 0.05 686000
84000 17.2 115.00 0.05 794500
224000 13.2 120.00 0.1 483000
136500 7.35 125.00 0.1 304500
679000 2.65 130.00 0.45 497000
1085000 0.5 135.00 2.6 24500
724500 0.15 140.00 8 31500
297500 0.05 145.00 - -
504000 0.05 150.00 17.5 10500
70000 0.05 155.00 - -
213500 0.05 160.00 - -
17500 0.05 165.00 - -
70000 0.05 170.00 - -
14000 0.05 180.00 70.85 3500
0 0.1 185.00 - -
7000 0.05 190.00 60.7 3500
91000 0.05 200.00 70.8 3500
3500 0.5 240.00 - -
- - 250.00 122.1 0

Note*: Highlighted are "in-the-money"

Hindalco Industries Ltd - Share Price

CMP as on May 27, 2020, 3:59 pm

133.3 4.203.25

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%