iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindalco Industries Ltd Option Chain

687.9
(-0.61%)
Jul 8, 2025|12:09:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--560₹0.3 -14.28%1,51,2006.93%
--570₹0.5 0%84,0000%
--580₹0.45 0%2,28,2000%
--590₹0.55 0%51,8000%
1,34,4005.49%₹90 -5.26%600₹0.75 7.14%5,15,2001.93%
28,0000%₹80 0%610₹0.95 0%1,65,2000%
19,6000%₹80.8 0%620₹1.35 8%3,82,2002.24%
26,6000%₹75.35 0%630₹2 11.11%2,66,0006.14%
1,68,0000%₹61.55 0%640₹2.95 11.32%5,92,200-1.62%
2,68,800-1.53%₹43.2 -7.09%650₹4.15 9.21%7,84,0008.73%
3,64,000-1.51%₹35 -9.9%660₹6.1 8.92%5,25,000-1.83%
2,91,2002.46%₹28.3 -9.44%670₹8.75 9.37%9,61,8001.47%
5,72,6005.68%₹21.4 -13.7%680₹12.25 9.37%8,80,6001.45%
8,44,20018.00%₹16 -15.34%690₹16.9 10.45%8,20,400-0.84%
34,37,0004.02%₹11.6 -17.14%700₹22.25 9.87%9,17,000-3.81%
17,80,8009.65%₹8.3 -17.41%710₹28.7 9.33%1,98,8001.42%
15,42,800-1.86%₹5.5 -20.28%720₹37.35 5.35%2,00,2000%
17,69,600-0.39%₹3.65 -20.65%730₹41.25 0%93,8000%
12,64,2001.00%₹2.4 -22.58%740₹53.25 11.63%88,200-8.69%
6,83,200-3.17%₹1.7 -22.72%750₹62.35 6.39%64,4000%
5,01,2002.28%₹1.15 -20.68%760₹61.6 0.08%61,6000%
5,50,2003.14%₹0.55 -21.42%780₹83.3 0%1,4000%
9,43,600-0.44%₹0.3 -25%800--

Hindalco Inds.: Related NEWS

Hindalco subsidiary to acquire US-based AluChem for $125 Million
25 Jun 2025|10:29 AM

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

Read More
Top Stocks for Today - 2nd April 2025
2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability
1 Apr 2025|08:24 PM

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
Ashok Leyland Q3 Profit Jumps 35% YoY
14 Feb 2025|12:27 PM

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

Read More
Hindalco Q3 Profit Soars 75% YoY
13 Feb 2025|10:53 PM

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt
9 Jan 2025|10:20 AM

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

Read More
Top Stocks for Today - 9th January 2025
9 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

Read More
Hindalco Q2 net profit jumps ~123% y-o-y to ₹1,891 Crore
12 Nov 2024|01:29 PM

Novelis' adjusted EBITDA of $462 million was down 5% due to lower metal benefits, an unfavourable product mix.

Read More
Hindalco earmarks $4-5B for upstream expansion
12 Nov 2024|11:28 AM

Earnings before interest, tax, depreciation, and amortisation increased 49% year over year to ₹9,100 crore from ₹6,096 crore

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.