Hindalco Industries Ltd - Option Chain HINDALCO 28-05-2020
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
75.00 | 0.05 0.00 |
14000 |
| - | - - |
80.00 | 0.05 0.00 |
84000 |
| 0 | 25 0.00 |
85.00 | 0.05 0.00 |
3500 |
| 7000 | 32.05 0.00 |
90.00 | 0.05 0.00 |
126000 |
| - | - - |
95.00 | 0.05 0.00 |
73500 |
| 17500 | 28.7 0.00 |
100.00 | 0.05 0.00 |
619500 |
| 17500 | 15.45 0.00 |
105.00 | 0.05 0.00 |
206500 |
| 49000 | 23.4 26.49 |
110.00 | 0.05 0.00 |
686000 |
| 84000 | 17.2 17.01 |
115.00 | 0.05 -50.00 |
794500 |
| 224000 | 13.2 38.95 |
120.00 | 0.1 -75.00 |
483000 |
| 136500 | 7.35 42.72 |
125.00 | 0.1 -92.31 |
304500 |
| 679000 | 2.65 39.47 |
130.00 | 0.45 -85.00 |
497000 |
| 1085000 | 0.5 -33.33 |
135.00 | 2.6 -58.73 |
24500 |
| 724500 | 0.15 -50.00 |
140.00 | 8 -49.21 |
31500 |
| 297500 | 0.05 -75.00 |
145.00 | - - |
- |
| 504000 | 0.05 -50.00 |
150.00 | 17.5 -20.09 |
10500 |
| 70000 | 0.05 0.00 |
155.00 | - - |
- |
| 213500 | 0.05 0.00 |
160.00 | - - |
- |
| 17500 | 0.05 0.00 |
165.00 | - - |
- |
| 70000 | 0.05 0.00 |
170.00 | - - |
- |
| 14000 | 0.05 0.00 |
180.00 | 70.85 0.00 |
3500 |
| 0 | 0.1 0.00 |
185.00 | - - |
- |
| 7000 | 0.05 -80.00 |
190.00 | 60.7 0.00 |
3500 |
| 91000 | 0.05 0.00 |
200.00 | 70.8 0.00 |
3500 |
| 3500 | 0.5 0.00 |
240.00 | - - |
- |
| - | - - |
250.00 | 122.1 0.00 |
0 |
Note*: Highlighted are "in-the-money"
