Hindalco Industries Ltd - Option Chain HINDALCO 26-08-2021

Total OI LTP Strike Price LTP Total OI
6450 233.55 245.00 - -
8600 175 260.00 0.4 6450
- - 270.00 - -
8600 145 300.00 0.55 19350
- - 340.00 0.65 12900
15050 103.65 350.00 1.1 352600
10750 98.9 360.00 1.2 81700
133300 84.65 370.00 1.75 253700
2150 43 375.00 2.65 2150
161250 75 380.00 2.05 715950
12900 65 385.00 2.55 32250
122550 58.7 390.00 2.85 316050
75250 59.95 395.00 3.25 47300
733150 48.5 400.00 4 1403950
86000 54.2 405.00 4.55 83850
391300 38 410.00 5.4 466550
113950 34.55 415.00 6.55 331100
2874550 32 420.00 7.3 1236250
133300 25.65 425.00 9 236500
875050 26.25 430.00 10.7 683700
146200 21.95 435.00 12.8 165550
1485650 19.4 440.00 14.8 763250
133300 16.95 445.00 17.55 109650
1388900 14.95 450.00 20.2 511700
275200 13.05 455.00 23.8 75250
1922100 11.3 460.00 26.85 154800
159100 9.7 465.00 - -
1320100 8.3 470.00 32 34400
285950 7.2 475.00 - -
2319850 6.15 480.00 - -
144050 5.45 485.00 - -
460100 5 490.00 - -
1898450 4.05 500.00 54.1 8600
193500 3.1 510.00 - -
161250 1.6 540.00 - -

Note*: Highlighted are "in-the-money"

Hindalco Industries Ltd - Share Price

CMP as on July 30, 2021, 3:55 pm

444.8 -13.30-2.90

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%