iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Hindalco Industries Ltd Option Chain

Add as a Preferred Source on Google
1,078.5
(2.80%)
Aug 12, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--760₹0.4 0%7,0000%
1,4000%₹253.25 0%800₹0.15 -40%56,000-9.09%
13,3000%₹122.35 0%840₹0.15 0%5,66,300-2.88%
46,2000%₹155.55 0%860₹0.35 0%1,39,300-14.59%
58,1000%₹173.25 0%880₹0.5 -16.66%1,33,700-0.52%
1,66,6000%₹179.4 12.68%900₹0.8 -5.88%4,88,6004.33%
1,63,800-0.42%₹165 14.58%920₹0.85 -26.08%3,60,500-1.52%
5,16,6000%₹142.55 23.58%940₹1.1 -33.33%8,77,800-9.84%
8,58,900-8.56%₹118 20.16%960₹1.4 -37.77%11,94,900-12.77%
5,99,900-7.15%₹98.75 25.79%980₹2.05 -39.7%8,19,700-18.22%
10,50,700-13.58%₹79.8 32.55%1,000₹3.1 -38.61%14,19,6001.90%
7,30,100-21.46%₹61.4 40.82%1,020₹4.6 -44.57%8,81,300-5.33%
11,50,100-28.22%₹44.65 52.12%1,040₹7.95 -42.8%11,42,4002.44%
12,76,800-52.94%₹30.35 63.61%1,060₹13.45 -42.15%9,07,200-6.08%
28,38,50032.60%₹19.65 73.12%1,080₹23 -35.21%9,53,400206.75%
26,31,300-7.98%₹12.45 77.85%1,100₹36 -30.02%5,30,6006.76%
12,92,9007.94%₹7.75 78.16%1,120₹50.2 -26.17%91,0009.24%
17,99,000-10.76%₹4.9 71.92%1,140--
8,89,00011.30%₹3.15 70.27%1,160₹85.65 -17%1,75,700-3.08%
10,61,20052.36%₹1.45 61.11%1,200₹123.05 -23.09%16,1002200%

Hindalco Inds.: Related NEWS

Hindalco Subsidiary Novelis Raises $750 Million Through Share Subscription

The total consideration for the transaction amounts to $750 million, strengthening the capital base of Novelis and supporting its long term growth plans.

30 Dec 2025|12:35 PM
Read More
Hindalco reports another fire at Novelis’ Oswego plant; stock tumbles

There was a major fire that took place in September. While the company also reported a smaller fire last month.

21 Nov 2025|10:59 AM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Hindalco subsidiary to acquire US-based AluChem for $125 Million

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

25 Jun 2025|10:29 AM
Read More
Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM
Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

1 Apr 2025|08:24 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Ashok Leyland Q3 Profit Jumps 35% YoY

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

14 Feb 2025|12:27 PM
Read More
Hindalco Q3 Profit Soars 75% YoY

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

13 Feb 2025|10:53 PM
Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

9 Jan 2025|10:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.