Hindalco Industries Ltd Option Chain

Exp Date:

HINDALCO - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
28000 0.00

195

0.00

420.00

-75.00

0.05

-5.56 -280047600
70000 0.00

132

0.00

430.00

-60.00

0.2

0.0 07000
56000 0.00

163

0.00

450.00

-40.00

0.15

2.94 140049000
-- - -

0.00

460.00

0.00

0.25

0.0 023800
14000 0.00

78

0.00

470.00

0.00

0.3

0.0 035000
-- - -

0.00

475.00

0.00

1

0.0 02800
-- - -

0.00

480.00

0.00

0.15

0.0 068600
-- - -

0.00

490.00

0.00

0.1

-6.45 -280040600
-- - -

0.00

495.00

0.00

0.3

0.0 014000
68600-5600 -7.55

109.55

-7.55

500.00

-33.33

0.2

-14.22 -46200278600
-- - -

0.00

505.00

0.00

3.1

0.0 011200
14000 0.00

95.35

0.00

510.00

0.00

0.25

-2.04 -2800134400
00 0.00

88.1

0.00

515.00

0.00

0.15

0.0 074200
49000-1400 -2.78

94.55

-2.78

520.00

0.00

0.35

-9.8 -21000193200
154000 0.00

54.05

0.00

525.00

-33.33

0.2

-20.27 -2100082600
574000 0.00

93.75

0.00

530.00

16.67

0.35

-7.66 -22400270200
182000 0.00

66

0.00

535.00

-12.50

0.35

5.13 280057400
162400-1400 -0.85

63.5

-0.85

540.00

0.00

0.4

-7.67 -36400438200
546000 0.00

45.75

0.00

545.00

0.00

0.4

-10.71 -12600105000
165200-9800 -5.60

63.5

-5.60

550.00

-10.00

0.45

-10.52 -82600702800
33600-2800 -7.69

57

-7.69

555.00

18.18

0.65

0.93 1400152600
142800-22400 -13.56

53.25

-13.56

560.00

-21.43

0.55

-17.93 -109200499800
476000 0.00

46.05

0.00

565.00

-29.41

0.6

-22.35 -53200184800
238000-16800 -6.59

43.8

-6.59

570.00

-30.00

0.7

-6.51 -43400623000
74200-14000 -15.87

40.8

-15.87

575.00

-41.67

0.7

4.62 8400190400
250600-16800 -6.28

33.2

-6.28

580.00

-50.00

0.8

-22.47 -158200546000
854002800 3.39

29.2

3.39

585.00

-50.00

1

1.26 2800225400
422800-15400 -3.51

24.3

-3.51

590.00

-50.00

1.3

-3.4 -392001113000
1036000 0.00

19.55

0.00

595.00

-40.85

2.1

9.69 26600301000
1779400-219800 -10.99

15.8

-10.99

600.00

-38.54

2.95

-14.2 -2520001523200
2688000 0.00

12.25

0.00

605.00

-26.36

4.75

12.43 29400266000
15792002800 0.18

9.5

0.18

610.00

-22.73

6.8

4.12 30800778400
954800141400 17.38

7.15

17.38

615.00

-15.11

9.55

-11.79 -46200345800
2716000-254800 -8.58

5.4

-8.58

620.00

-11.76

12.75

-15.78 -112000597800
1132600282800 33.28

3.9

33.28

625.00

-6.61

16.25

-16.83 -23800117600
1968400-37800 -1.88

2.9

-1.88

630.00

-5.90

19.95

-10.39 -1120096600
274400-28000 -9.26

2.2

-9.26

635.00

1.04

24.2

-18.18 -560025200
842800-253400 -23.12

1.7

-23.12

640.00

2.67

28.85

-4.35 -140030800
170800-65800 -27.81

1.3

-27.81

645.00

-3.16

30.6

0.0 04200
1275400-526400 -29.22

1.05

-29.22

650.00

-4.40

38

-3.45 -140039200
159600-32200 -16.79

0.9

-16.79

655.00

-2.62

42.8

0.0 05600
504000-155400 -23.57

0.7

-23.57

660.00

0.00

42.45

0.0 04200
68600-44800 -39.51

0.7

-39.51

665.00

0.00

- - --
421400-282800 -40.16

0.5

-40.16

670.00

0.00

- - --
408800-53200 -11.52

0.4

-11.52

680.00

0.00

- - --
124600-7000 -5.32

0.35

-5.32

690.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp