Hindalco Industries Ltd - Option Chain HINDALCO 26-08-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 6450 | 233.55 11.75 |
245.00 | - - |
- |
| 8600 | 175 0.00 |
260.00 | 0.4 14.29 |
6450 |
| - | - - |
270.00 | - - |
- |
| 8600 | 145 0.00 |
300.00 | 0.55 0.00 |
19350 |
| - | - - |
340.00 | 0.65 -31.58 |
12900 |
| 15050 | 103.65 0.00 |
350.00 | 1.1 -26.67 |
352600 |
| 10750 | 98.9 0.00 |
360.00 | 1.2 -29.41 |
81700 |
| 133300 | 84.65 -5.21 |
370.00 | 1.75 -14.63 |
253700 |
| 2150 | 43 0.00 |
375.00 | 2.65 0.00 |
2150 |
| 161250 | 75 -0.66 |
380.00 | 2.05 -18.00 |
715950 |
| 12900 | 65 0.00 |
385.00 | 2.55 -8.93 |
32250 |
| 122550 | 58.7 -13.55 |
390.00 | 2.85 -10.94 |
316050 |
| 75250 | 59.95 -8.26 |
395.00 | 3.25 -12.16 |
47300 |
| 733150 | 48.5 -18.96 |
400.00 | 4 -4.76 |
1403950 |
| 86000 | 54.2 0.00 |
405.00 | 4.55 -7.14 |
83850 |
| 391300 | 38 -26.92 |
410.00 | 5.4 -3.57 |
466550 |
| 113950 | 34.55 -26.02 |
415.00 | 6.55 0.77 |
331100 |
| 2874550 | 32 -25.06 |
420.00 | 7.3 -2.01 |
1236250 |
| 133300 | 25.65 -33.72 |
425.00 | 9 2.27 |
236500 |
| 875050 | 26.25 -25.74 |
430.00 | 10.7 7.54 |
683700 |
| 146200 | 21.95 -31.41 |
435.00 | 12.8 12.78 |
165550 |
| 1485650 | 19.4 -32.17 |
440.00 | 14.8 13.41 |
763250 |
| 133300 | 16.95 -33.66 |
445.00 | 17.55 16.61 |
109650 |
| 1388900 | 14.95 -34.43 |
450.00 | 20.2 16.76 |
511700 |
| 275200 | 13.05 -35.71 |
455.00 | 23.8 20.81 |
75250 |
| 1922100 | 11.3 -36.87 |
460.00 | 26.85 21.49 |
154800 |
| 159100 | 9.7 -38.22 |
465.00 | - - |
- |
| 1320100 | 8.3 -40.29 |
470.00 | 32 14.49 |
34400 |
| 285950 | 7.2 -40.50 |
475.00 | - - |
- |
| 2319850 | 6.15 -42.25 |
480.00 | - - |
- |
| 144050 | 5.45 -42.93 |
485.00 | - - |
- |
| 460100 | 5 -41.18 |
490.00 | - - |
- |
| 1898450 | 4.05 -41.30 |
500.00 | 54.1 -1.55 |
8600 |
| 193500 | 3.1 0.00 |
510.00 | - - |
- |
| 161250 | 1.6 0.00 |
540.00 | - - |
- |
Note*: Highlighted are "in-the-money"
