iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindalco Industries Ltd Option Chain

Add as a Preferred Source on Google
884.15
(2.21%)
Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6,3000%₹162.55 0%680₹1.2 0%1,4000%
11,9000%₹185 0%700₹0.5 -33.33%9,80027.27%
1,4000%₹150 0%720₹1 0%7000%
2,8000%₹141 0%730--
2,10050%₹138 20%740₹1.1 -15.38%21,7000%
32,2006.97%₹133.4 11.72%750₹1.05 -34.37%54,600310.52%
5,600100%₹125.95 3.15%760₹1.25 -35.89%1,75,000-2.34%
4,20020%₹112 9.8%770₹1.65 -35.29%4,26,3005.72%
22,40077.77%₹106.1 16.59%780₹1.95 -36.06%1,70,80037.07%
10,5000%₹81.2 0%790₹2.5 -35.89%4,41,00011.90%
92,40013.79%₹89.95 22.38%800₹3.15 -35.71%12,20,80032.82%
16,80084.61%₹81.95 28.04%810₹3.9 -39.53%1,05,700-1.30%
3,08,0008.10%₹68.3 19.82%820₹4.9 -40.6%6,66,400185.02%
15,400-4.34%₹64.25 30.58%830₹6.2 -41.23%1,71,500-10.58%
1,56,10017.36%₹54.95 30.36%840₹8.1 -39.77%2,67,400-16.41%
3,47,9000.60%₹47 31.65%850₹10.35 -39.11%5,18,00010.44%
5,37,600-10.28%₹39.8 32.22%860₹13.2 -37.29%8,56,80064.73%
7,96,600-43.69%₹33.5 34%870₹16.5 -36.53%8,23,900-3.20%
10,03,1003.84%₹27.95 36.67%880₹20.5 -35.12%7,19,60065.00%
4,87,90020.79%₹22.6 35.73%890₹25.35 -32.84%1,55,400155.17%
10,75,2008.01%₹18.1 35.07%900₹30.55 -31.11%3,04,50010.96%
2,80,700-52.87%₹14.25 32.55%910₹36.7 -28.32%41,300180.95%
7,30,800-20.84%₹11.35 33.52%920₹44 -25.73%41,300-53.54%
2,99,600119.48%₹8.7 32.82%930--
9,72,3006.35%₹6.75 33.66%940₹59.9 -21.69%18,200136.36%
2,75,80038.73%₹5.25 29.62%950--
3,88,50036.36%₹4.15 33.87%960--
2,87,0005.12%₹2.7 35%980--
4,11,600243.85%₹1.85 37.03%1,000₹115.45 -38.91%27,3001200%

Hindalco Inds.: Related NEWS

Hindalco Subsidiary Novelis Raises $750 Million Through Share Subscription

The total consideration for the transaction amounts to $750 million, strengthening the capital base of Novelis and supporting its long term growth plans.

30 Dec 2025|12:35 PM
Read More
Hindalco reports another fire at Novelis’ Oswego plant; stock tumbles

There was a major fire that took place in September. While the company also reported a smaller fire last month.

21 Nov 2025|10:59 AM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Hindalco subsidiary to acquire US-based AluChem for $125 Million

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

25 Jun 2025|10:29 AM
Read More
Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM
Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

1 Apr 2025|08:24 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Ashok Leyland Q3 Profit Jumps 35% YoY

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

14 Feb 2025|12:27 PM
Read More
Hindalco Q3 Profit Soars 75% YoY

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

13 Feb 2025|10:53 PM
Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

9 Jan 2025|10:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.