Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,453.7 | 1,467 | 1,450 | 1,460.9 | 2,18,283 | 10,21,26,38,243.4 | 36,73,328 |
21-Oct-2025 | 1,478 | 1,486 | 1,470 | 1,472.4 | 42,723 | 2,50,73,52,685.6 | 7,31,718 |
23-Oct-2025 | 1,510 | 1,546 | 1,506 | 1,528.5 | 4,58,468 | 31,16,16,87,039.2 | 1,05,72,517 |
24-Oct-2025 | 1,539.5 | 1,543 | 1,518 | 1,525.4 | 2,17,512 | 13,20,11,69,899.7 | 52,08,574 |
27-Oct-2025 | 1,510 | 1,515.3 | 1,498.1 | 1,504.5 | 1,31,339 | 10,95,71,13,552.6 | 48,52,179 |
28-Oct-2025 | 1,499.7 | 1,506.5 | 1,490.5 | 1,500.2 | 1,85,479 | 12,29,73,45,650.3 | 42,80,959 |
29-Oct-2025 | 1,500.2 | 1,520.2 | 1,496.9 | 1,510.4 | 1,77,757 | 7,37,91,12,106.4 | 33,24,050 |
30-Oct-2025 | 1,507 | 1,508.2 | 1,489.1 | 1,493.8 | 1,58,047 | 8,38,48,10,481.6 | 33,18,844 |
31-Oct-2025 | 1,490 | 1,497.1 | 1,480.7 | 1,482.3 | 1,85,234 | 7,16,08,28,351.2 | 30,19,368 |
03-Nov-2025 | 1,482.3 | 1,491.4 | 1,474.2 | 1,485.5 | 1,66,500 | 8,10,80,37,412.1 | 31,75,928 |
04-Nov-2025 | 1,479.7 | 1,481.9 | 1,462.9 | 1,467.9 | 2,50,131 | 12,78,15,68,402.8 | 60,04,186 |
06-Nov-2025 | 1,478.6 | 1,483 | 1,461.9 | 1,466.7 | 2,88,667 | 11,69,46,18,273.5 | 52,96,745 |
07-Nov-2025 | 1,470 | 1,480.9 | 1,449.1 | 1,476.8 | 2,54,091 | 12,85,50,16,020.6 | 58,14,986 |
10-Nov-2025 | 1,490.1 | 1,520 | 1,490 | 1,513.5 | 2,23,666 | 14,78,79,62,928.5 | 58,71,349 |
11-Nov-2025 | 1,525 | 1,533.4 | 1,511.1 | 1,530.3 | 2,55,611 | 20,86,62,99,929.1 | 93,54,527 |
12-Nov-2025 | 1,540 | 1,559.2 | 1,538.1 | 1,551.7 | 3,94,127 | 22,70,27,69,740.9 | 1,09,02,389 |
13-Nov-2025 | 1,557.1 | 1,557.5 | 1,530.3 | 1,541.8 | 3,84,451 | 30,39,11,36,875 | 1,53,42,199 |
14-Nov-2025 | 1,520 | 1,530 | 1,488.8 | 1,502.8 | 2,36,102 | 14,63,71,69,031.7 | 57,02,326 |
17-Nov-2025 | 1,496 | 1,510.2 | 1,492.5 | 1,507.6 | 2,71,436 | 11,88,42,61,119.2 | 48,94,475 |
18-Nov-2025 | 1,506 | 1,506 | 1,483.2 | 1,486.4 | 1,64,811 | 11,20,73,98,254.7 | 34,99,941 |
Small shareholders can allow 2 equity shares for every 11 shares held on the record date fixed as November 14, 2025.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
Infosys will guide companies through the full lifecycle of GCC setup and transformation.
The repurchase will be conducted through the tender offer route, under which Infosys will buy shares at a fixed price directly from eligible shareholders.
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
The buyback will be executed at a price of ₹1,800 per share.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The collaboration will allow banks to plug into Mastercard Move, which supports transfers across more than 200 countries in 150 currencies and reaches over 95% of the world’s banked population.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
