INFY Historical Share Price Data

Infosys Ltd Share Price

INFY

Trade

NSE

CMP as on 05-Jun-23 3:58
₹ 1,305

icon 5.50 | 0.42%

Open
₹ 1,304
Turnover(lac)
₹ 65,258
Prev. Close
₹ 1,299.00
Day's Vol (shares)
₹ 5,002,553
Day's Vol (shares)
₹ 1,297.30         ₹ 1,309.45

BSE

CMP as on 05-Jun-23 3:55
₹ 1,305

icon 6.30 | 0.49%

Open
₹ 1,300
Turnover(lac)
₹ 1,588
Prev. Close
₹ 1,298.65
Day's Vol (shares)
₹ 228,481
Day's Vol (shares)
₹ 1,297.20         ₹ 1,309.50

FUTURE

CMP as on 05-Jun-23 12:00
₹ 1,313

icon 3.70 | 0.28%

Open
₹ 1,314
Open Interest(Contracts)
₹ 40,092,400
VWAP
₹ 1,312.76
Day's Vol (shares)
₹ 4,519,200
Day's Vol (shares)
₹ 1,306.40     ₹ 1,317.40
Infosys Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-20231262.451270.31255.21265.61750936652949232.95363794915.103.15
09-May-2023126612721260.71270.71490936304837447.5354985911.304.70
10-May-20231276.41276.41259.151263.252517328237132025.55464678817.25-13.15
11-May-20231270.251275.91253.051256.12927128705578132.05404945422.85-14.15
12-May-20231253.3512561239.051245.235833510344238724.75619840116.95-8.15
15-May-20231249.91268.91245.651258.352928016984373569.4352602823.258.45
16-May-202312651273.951262.751264.32265146642219899.6381247211.20-0.70
17-May-20231260.61260.951242.451246.932565113068346605.8749948018.50-13.70
18-May-20231258.61259.651242.4512461960558698306736.25366925717.20-12.60
19-May-20231256.051273.31252.81268.922658214065670107.5804193920.5012.85
22-May-20231272.951295.61270.251292.81857769813424557.3476706425.3519.85
23-May-20231299.21314.151297.051300.052221429716702068.3470495917.100.85
24-May-20231296.313051291.31298.651250416268859654.15285149013.702.35
25-May-20231294.513071289.251304.351084535626853058.25222762617.759.85
26-May-202313061323.4513061317.451678637274438393.35395171317.4511.45
29-May-20231332.71332.71309.851314.41608165818035563.65237344622.85-18.30
30-May-202313151326.41309.151323.851672848273197083.6356259417.258.85
31-May-20231319.851331.11314.151318.318018423506891088.21290335616.95-1.55
01-Jun-20231322.551329.51318.11319.51898195659176889.55275154511.40-3.05
02-Jun-202313091312.91296.05129932591714210401347.45839076216.85-10.00
05-Jun-202313041309.451297.31304.51460886530940466.45355866212.150.50

QuickLinks for Infosys Ltd.

Infosys Information

Infosys Financials

Infosys Results

Infosys News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved