Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,623.9 | 1,630 | 1,611.5 | 1,618.4 | 1,62,048 | 8,33,34,49,709.6 | 24,82,106 |
20-Jun-2025 | 1,619 | 1,630.7 | 1,608.9 | 1,622.9 | 1,35,603 | 14,92,05,07,153.7 | 69,69,842 |
23-Jun-2025 | 1,601 | 1,601 | 1,575.4 | 1,584 | 2,06,475 | 12,59,69,45,674.4 | 43,45,407 |
24-Jun-2025 | 1,601 | 1,609 | 1,576.6 | 1,581.6 | 1,57,878 | 12,85,56,08,766.6 | 43,18,249 |
25-Jun-2025 | 1,590 | 1,619.9 | 1,585.1 | 1,614.9 | 1,87,869 | 12,56,99,66,638.7 | 53,29,529 |
26-Jun-2025 | 1,608.8 | 1,624 | 1,606.6 | 1,616 | 1,43,707 | 10,52,96,69,764 | 34,55,193 |
27-Jun-2025 | 1,619 | 1,629.6 | 1,602.4 | 1,608 | 1,76,021 | 14,35,77,11,409.2 | 68,43,722 |
30-Jun-2025 | 1,615 | 1,615 | 1,594.1 | 1,601.8 | 1,83,538 | 10,09,23,87,934 | 43,65,366 |
01-Jul-2025 | 1,609 | 1,617.7 | 1,600.5 | 1,606.8 | 1,51,406 | 6,71,63,11,825.1 | 26,69,320 |
02-Jul-2025 | 1,618 | 1,649 | 1,603.4 | 1,610.5 | 1,74,866 | 14,04,14,32,376.7 | 38,80,391 |
03-Jul-2025 | 1,618.5 | 1,632.4 | 1,615 | 1,618.7 | 1,57,372 | 8,53,29,44,662.1 | 24,32,464 |
04-Jul-2025 | 1,625 | 1,643.4 | 1,612.3 | 1,640.7 | 1,13,037 | 7,19,68,24,362.2 | 31,83,630 |
07-Jul-2025 | 1,640 | 1,644 | 1,623 | 1,627 | 1,27,270 | 5,37,18,40,769.7 | 20,78,408 |
08-Jul-2025 | 1,628 | 1,646.2 | 1,621.5 | 1,638.7 | 1,31,513 | 7,51,02,64,528.1 | 32,16,433 |
09-Jul-2025 | 1,637.8 | 1,638 | 1,623.6 | 1,633.7 | 1,71,713 | 7,47,08,23,010.3 | 32,12,790 |
10-Jul-2025 | 1,638.9 | 1,638.9 | 1,607.1 | 1,615.8 | 1,47,697 | 8,62,16,69,458.8 | 32,08,942 |
11-Jul-2025 | 1,579.1 | 1,607.1 | 1,563 | 1,594.9 | 4,24,033 | 18,11,65,97,961.4 | 68,45,235 |
14-Jul-2025 | 1,591.8 | 1,591.8 | 1,559.8 | 1,570.3 | 3,34,884 | 14,39,66,57,160.9 | 66,21,085 |
15-Jul-2025 | 1,565.1 | 1,603.6 | 1,564 | 1,585.6 | 2,08,916 | 12,07,92,52,385.6 | 45,62,656 |
16-Jul-2025 | 1,579 | 1,612 | 1,578.5 | 1,607.9 | 1,44,773 | 9,96,99,27,355.9 | 43,14,184 |
17-Jul-2025 | 1,598 | 1,610 | 1,580.1 | 1,583.5 | 1,71,441 | 11,72,78,38,015.5 | 48,91,751 |
18-Jul-2025 | 1,592.1 | 1,599.3 | 1,580 | 1,586.1 | 1,13,626 | 8,19,05,10,577.6 | 34,10,952 |
Revenue grew 4.8% year-on-year in constant currency terms but declined 3.5% quarter-on-quarter.
The five-year collaboration focuses on consolidating and automating HR processes across 18 countries, while driving efficiency and compliance.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.
The program is focused on utilizing next-generation AI solutions to assist airlines in managing Demand Volatility and enhancing operational efficiency.
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.
Operating income grew by 4.36% quarter-over-quarter and 4.53% year-over-year, signaling continued operational efficiency.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Infosys was selected as a strategic supplier for Microsoft’s enterprise customers, supporting cloud and AI workloads.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
