Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,041.5 | 1,044.5 | 1,030.3 | 1,038.5 | 1,32,434 | 6,29,93,13,013 | 28,38,303 |
22-Sep-2026 | 1,037.7 | 1,041 | 1,019.2 | 1,029.4 | 1,67,463 | 9,59,60,77,248.6 | 51,87,113 |
23-Sep-2026 | 1,021.8 | 1,029.4 | 1,015.1 | 1,020.5 | 1,24,303 | 5,21,26,80,733.8 | 30,43,550 |
24-Sep-2026 | 1,015 | 1,022.8 | 1,005.2 | 1,014.5 | 1,68,191 | 6,97,89,51,534.6 | 39,13,347 |
25-Sep-2026 | 999.5 | 1,004.2 | 991.6 | 1,000.2 | 2,65,153 | 10,22,13,49,304.3 | 55,19,877 |
28-Sep-2026 | 1,002 | 1,009.5 | 986.6 | 1,003.2 | 1,66,272 | 8,55,76,94,675.9 | 44,76,217 |
29-Sep-2026 | 1,002.6 | 1,015.4 | 980.4 | 1,015.4 | 2,10,984 | 12,92,20,92,929.6 | 83,32,513 |
30-Sep-2026 | 1,004 | 1,024 | 992.2 | 994.1 | 2,22,181 | 13,54,82,00,811.4 | 75,03,495 |
01-Oct-2026 | 1,010 | 1,035 | 999.15 | 1,035 | 2,27,162 | 15,40,95,40,599.4 | 78,81,166 |
05-Oct-2026 | 1,050 | 1,052.3 | 1,010 | 1,020.5 | 1,90,921 | 12,42,79,91,679.85 | 50,83,314 |
06-Oct-2026 | 1,018 | 1,020.5 | 1,003.15 | 1,013.85 | 1,25,495 | 8,32,50,28,589.5 | 43,19,853 |
07-Oct-2026 | 1,006 | 1,009 | 990.1 | 992 | 1,62,916 | 7,47,43,77,015.35 | 37,53,752 |
08-Oct-2026 | 1,002 | 1,012.65 | 992.9 | 997 | 1,96,492 | 14,88,30,07,161.7 | 89,73,464 |
09-Oct-2026 | 1,007.3 | 1,030.9 | 1,007.3 | 1,023.4 | 2,05,741 | 14,40,46,47,936.8 | 71,71,148 |
12-Oct-2026 | 1,029.3 | 1,033.8 | 1,010.65 | 1,020 | 1,48,965 | 8,58,71,76,294.2 | 49,40,948 |
13-Oct-2026 | 1,029.2 | 1,065 | 1,027 | 1,062.1 | 2,19,060 | 22,82,91,44,347 | 1,17,97,339 |
14-Oct-2026 | 1,073.7 | 1,096.4 | 1,069.45 | 1,088 | 3,22,495 | 24,00,53,55,665.75 | 1,21,15,575 |
15-Oct-2026 | 1,099 | 1,126.7 | 1,095.8 | 1,110 | 2,50,105 | 17,81,65,70,526.3 | 78,83,097 |
16-Oct-2026 | 1,127.5 | 1,167.85 | 1,122 | 1,161.2 | 3,12,192 | 29,46,24,99,206.4 | 1,40,08,032 |
19-Oct-2026 | 1,156.95 | 1,156.95 | 1,125.1 | 1,130.7 | 2,16,645 | 15,08,17,47,204.8 | 62,17,874 |
The collaboration is aimed at supporting enterprises adopting artificial intelligence at scale.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
Small shareholders can allow 2 equity shares for every 11 shares held on the record date fixed as November 14, 2025.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
Infosys will guide companies through the full lifecycle of GCC setup and transformation.
The repurchase will be conducted through the tender offer route, under which Infosys will buy shares at a fixed price directly from eligible shareholders.
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
The buyback will be executed at a price of ₹1,800 per share.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
