Metropolis Healthcare Ltd - Option Chain METROPOLIS 26-05-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
1,500.00 | - - |
- |
| - | - - |
1,550.00 | - - |
- |
| - | - - |
1,600.00 | - - |
- |
| - | - - |
1,700.00 | 20 304.04 |
2600 |
| - | - - |
1,750.00 | - - |
- |
| - | - - |
1,800.00 | 41 292.34 |
19000 |
| - | - - |
1,850.00 | 45 402.79 |
1800 |
| 8000 | 58.1 0.00 |
1,900.00 | 86 121.65 |
8000 |
| 2800 | 40 0.00 |
1,950.00 | - - |
- |
| 8000 | 29 -50.81 |
2,000.00 | 150 74.11 |
6800 |
| 3400 | 20.25 -59.50 |
2,050.00 | - - |
- |
| 16000 | 11.6 -56.06 |
2,100.00 | 203 103.00 |
5400 |
| 5000 | 8.5 -57.50 |
2,150.00 | 70 0.00 |
400 |
| 15800 | 7 -36.94 |
2,200.00 | 297 18.85 |
6000 |
| 800 | 24.25 0.00 |
2,250.00 | - - |
- |
| 7400 | 2.75 -59.56 |
2,300.00 | 345 0.00 |
3200 |
| 1000 | 50 0.00 |
2,350.00 | 206.9 0.00 |
800 |
| 7600 | 2.35 -25.40 |
2,400.00 | 530 54.18 |
2400 |
| 200 | 1 0.00 |
2,450.00 | - - |
- |
| 22400 | 1.5 -42.31 |
2,500.00 | 487.25 0.00 |
2200 |
| 10400 | 2.25 -39.19 |
2,600.00 | 277.1 0.00 |
200 |
| 4400 | 2.5 0.00 |
2,700.00 | 368.6 0.00 |
200 |
| 200 | 25 0.00 |
2,800.00 | - - |
- |
| 200 | 10 0.00 |
2,900.00 | - - |
- |
Note*: Highlighted are "in-the-money"
