Metropolis Healthcare Ltd - Option Chain METROPOLIS 28-07-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
1,100.00 | 4.95 0.00 |
300 |
| - | - - |
1,200.00 | 6.35 -33.16 |
12300 |
| 1800 | 162 0.00 |
1,300.00 | 17.5 -6.42 |
12900 |
| - | - - |
1,350.00 | 30 3.45 |
1200 |
| 4500 | 107.65 11.55 |
1,400.00 | 37.25 -23.20 |
18000 |
| 300 | 79.65 0.00 |
1,440.00 | - - |
- |
| 18300 | 79 15.84 |
1,450.00 | 73.6 8.24 |
3900 |
| 2100 | 74.1 0.00 |
1,460.00 | - - |
- |
| 2400 | 67.25 24.54 |
1,480.00 | - - |
- |
| 80400 | 56.8 20.98 |
1,500.00 | 90.1 -6.63 |
7800 |
| 900 | 43.55 0.00 |
1,540.00 | - - |
- |
| 4200 | 39 22.26 |
1,550.00 | 137.6 0.00 |
300 |
| 40500 | 25.95 25.06 |
1,600.00 | 169 -0.85 |
7200 |
| 7500 | 14.5 16.00 |
1,650.00 | - - |
- |
| 15900 | 11.8 41.32 |
1,700.00 | 269.7 0.00 |
4500 |
| 15900 | 5.3 49.30 |
1,800.00 | - - |
- |
| 600 | 2.8 0.00 |
1,900.00 | - - |
- |
| 2100 | 1.3 0.00 |
2,000.00 | 562 0.00 |
2400 |
| - | - - |
2,200.00 | 766 0.00 |
300 |
Note*: Highlighted are "in-the-money"
