Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,733 | 1,739 | 1,691.2 | 1,739 | 40,407 | 1,34,42,65,300.3 | 3,98,516 |
13-Aug-2026 | 1,729.8 | 1,749.6 | 1,715.5 | 1,744 | 39,108 | 1,94,84,37,490.7 | 6,78,180 |
14-Aug-2026 | 1,743.4 | 1,754.6 | 1,732.1 | 1,741 | 24,972 | 1,31,05,07,377.7 | 4,85,755 |
17-Aug-2026 | 1,730.6 | 1,764.8 | 1,723 | 1,728.1 | 43,841 | 1,62,30,78,749 | 5,21,425 |
18-Aug-2026 | 1,728 | 1,767.5 | 1,721.1 | 1,747 | 35,731 | 2,22,30,17,748.3 | 8,12,258 |
19-Aug-2026 | 1,755 | 1,798.8 | 1,741.6 | 1,782.1 | 86,684 | 3,89,16,66,842.8 | 11,30,395 |
20-Aug-2026 | 1,792 | 1,803.4 | 1,764 | 1,779.6 | 48,919 | 1,96,41,09,988.2 | 6,68,688 |
21-Aug-2026 | 1,782 | 1,799 | 1,757 | 1,795.2 | 21,268 | 95,34,08,181.2 | 2,68,009 |
24-Aug-2026 | 1,795.2 | 1,811.8 | 1,773.5 | 1,785 | 49,042 | 1,39,53,08,911.1 | 3,99,217 |
25-Aug-2026 | 1,800 | 1,815 | 1,775 | 1,798.3 | 39,890 | 2,39,81,62,915.6 | 7,34,484 |
26-Aug-2026 | 1,806.3 | 1,875 | 1,806.3 | 1,840 | 78,097 | 4,11,56,38,361.5 | 11,06,869 |
27-Aug-2026 | 1,852 | 1,852 | 1,821.1 | 1,837.9 | 55,436 | 3,19,43,07,257.6 | 11,74,886 |
28-Aug-2026 | 1,842.7 | 1,844.8 | 1,804.8 | 1,811.5 | 54,124 | 62,92,47,726.7 | 2,11,411 |
31-Aug-2026 | 1,811 | 1,875 | 1,796.4 | 1,875 | 31,294 | 2,11,85,35,942.4 | 8,81,528 |
01-Sep-2026 | 1,845 | 1,847.8 | 1,812.1 | 1,829.2 | 34,799 | 3,16,76,71,703.9 | 3,82,699 |
02-Sep-2026 | 1,829 | 1,860 | 1,810 | 1,851.9 | 25,459 | 1,12,38,46,516.1 | 3,63,469 |
03-Sep-2026 | 1,853.9 | 1,870 | 1,834.4 | 1,870 | 33,095 | 1,52,73,38,561.8 | 5,09,476 |
04-Sep-2026 | 1,848.2 | 1,866.6 | 1,828.7 | 1,836 | 25,654 | 82,02,87,272.1 | 2,00,169 |
07-Sep-2026 | 1,830 | 1,843.2 | 1,752.3 | 1,792 | 50,844 | 2,20,22,65,385.7 | 6,31,474 |
08-Sep-2026 | 1,787 | 1,827.9 | 1,775.9 | 1,826 | 46,394 | 2,01,64,70,336.9 | 6,95,984 |
09-Sep-2026 | 1,800 | 1,814.7 | 1,787.5 | 1,800 | 35,019 | 2,12,54,94,184.4 | 7,99,455 |
10-Sep-2026 | 1,790.1 | 1,808.1 | 1,780.5 | 1,800 | 18,086 | 74,42,89,287.7 | 2,16,917 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
