Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 1,852 | 1,858.4 | 1,825.1 | 1,834.2 | 34,693 | 1,21,42,72,410.6 | 4,17,777 |
18-Aug-2025 | 1,879.8 | 1,930.9 | 1,857 | 1,866.6 | 1,43,210 | 5,14,26,57,688.5 | 15,19,313 |
19-Aug-2025 | 1,874 | 1,916.5 | 1,861.6 | 1,913.9 | 40,163 | 1,20,60,02,467.7 | 2,97,608 |
20-Aug-2025 | 1,912.9 | 1,934.9 | 1,898 | 1,921.8 | 39,649 | 1,07,09,60,371.7 | 2,87,229 |
21-Aug-2025 | 1,940 | 1,940 | 1,895.2 | 1,907.9 | 35,969 | 1,25,32,83,667.7 | 3,87,300 |
22-Aug-2025 | 1,907.9 | 1,928.9 | 1,894 | 1,911.2 | 56,561 | 1,65,58,06,357.3 | 5,03,269 |
25-Aug-2025 | 1,911.2 | 1,922 | 1,882.4 | 1,901.9 | 42,463 | 1,33,31,52,378.7 | 3,49,816 |
26-Aug-2025 | 1,901 | 1,901 | 1,828.8 | 1,835.1 | 48,792 | 1,72,84,31,808.8 | 5,23,050 |
28-Aug-2025 | 1,834.1 | 1,844.6 | 1,797.2 | 1,805.4 | 60,526 | 1,62,67,95,343.6 | 5,24,596 |
29-Aug-2025 | 1,805.4 | 1,813.7 | 1,759.1 | 1,770.8 | 70,609 | 5,10,51,04,164.3 | 18,71,944 |
01-Sep-2025 | 1,767 | 1,821.8 | 1,765.9 | 1,816.4 | 25,946 | 67,61,13,704.9 | 1,64,189 |
02-Sep-2025 | 1,816.4 | 1,846.9 | 1,803 | 1,826.3 | 48,721 | 1,36,17,14,456.1 | 4,27,144 |
03-Sep-2025 | 1,815.4 | 1,849 | 1,808.7 | 1,830.2 | 23,050 | 95,89,88,186.2 | 3,54,237 |
04-Sep-2025 | 1,900 | 1,974 | 1,854.6 | 1,864.4 | 1,35,588 | 4,11,49,57,798.5 | 8,79,497 |
05-Sep-2025 | 1,875.6 | 1,878.7 | 1,816 | 1,822.5 | 46,756 | 1,65,06,75,260.3 | 4,61,533 |
08-Sep-2025 | 1,820.1 | 1,828 | 1,780.2 | 1,786.4 | 52,684 | 2,98,13,03,828.1 | 12,04,407 |
09-Sep-2025 | 1,796.5 | 1,834.6 | 1,782.3 | 1,807.4 | 47,287 | 2,11,34,63,431.2 | 5,83,168 |
10-Sep-2025 | 1,813.2 | 1,843.5 | 1,805 | 1,829.4 | 50,337 | 1,35,16,31,012.7 | 4,52,246 |
11-Sep-2025 | 1,833.2 | 1,837.4 | 1,799.1 | 1,811.3 | 19,421 | 65,05,67,906.6 | 2,10,749 |
12-Sep-2025 | 1,811.5 | 1,817.5 | 1,791.5 | 1,803.8 | 29,102 | 63,41,58,810.7 | 1,76,368 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
