Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 1,403.4 | 1,436.9 | 1,364 | 1,430 | 44,737 | 1,97,80,39,629.1 | 6,10,000 |
10-Mar-2026 | 1,438.8 | 1,472.1 | 1,431.9 | 1,467.9 | 65,790 | 2,01,16,64,985.2 | 8,65,450 |
11-Mar-2026 | 1,451.5 | 1,502 | 1,449.1 | 1,463.2 | 78,606 | 3,45,06,39,362.1 | 14,05,127 |
12-Mar-2026 | 1,441 | 1,474 | 1,435.5 | 1,462.7 | 45,359 | 1,81,90,66,407.1 | 7,39,891 |
13-Mar-2026 | 1,444.9 | 1,459.8 | 1,429.9 | 1,446 | 42,023 | 1,57,82,21,236.9 | 6,04,346 |
16-Mar-2026 | 1,433 | 1,484.2 | 1,431 | 1,475.3 | 41,234 | 1,56,08,94,965.5 | 5,10,246 |
17-Mar-2026 | 1,483.9 | 1,507.5 | 1,465.6 | 1,498.2 | 35,208 | 1,58,17,06,270.2 | 5,95,782 |
18-Mar-2026 | 1,498 | 1,546.7 | 1,494.4 | 1,538.7 | 36,295 | 1,35,15,64,405.3 | 5,06,213 |
19-Mar-2026 | 1,512.2 | 1,515.6 | 1,457.3 | 1,488.7 | 54,415 | 2,55,83,41,480.8 | 7,92,671 |
20-Mar-2026 | 1,496 | 1,526.3 | 1,491.2 | 1,497.1 | 29,132 | 1,32,61,66,771.2 | 4,68,783 |
23-Mar-2026 | 1,485 | 1,485 | 1,427.8 | 1,434.4 | 48,904 | 2,71,89,32,730 | 11,67,240 |
24-Mar-2026 | 1,461 | 1,487.5 | 1,438.3 | 1,461.4 | 34,852 | 1,35,44,62,789.4 | 4,68,413 |
25-Mar-2026 | 1,485 | 1,513.6 | 1,461.1 | 1,468.3 | 60,861 | 3,02,64,76,559.1 | 10,30,714 |
27-Mar-2026 | 1,464.8 | 1,473.9 | 1,393.3 | 1,459.2 | 1,19,657 | 4,32,27,30,456.4 | 13,53,075 |
30-Mar-2026 | 1,440 | 1,452.4 | 1,416.8 | 1,427.8 | 71,224 | 2,66,76,60,985.8 | 8,33,994 |
01-Apr-2026 | 1,468.6 | 1,492.9 | 1,429.5 | 1,433.1 | 47,685 | 1,75,00,72,963.9 | 7,43,661 |
02-Apr-2026 | 1,427.3 | 1,433.5 | 1,390.5 | 1,426.9 | 46,497 | 1,38,11,69,724.4 | 5,00,204 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
