Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,700 | 1,720 | 1,666.8 | 1,701.8 | 68,477 | 3,03,93,02,575.9 | 7,26,262 |
07-May-2026 | 1,716 | 1,735 | 1,606.8 | 1,684.1 | 1,63,971 | 10,08,73,50,575.8 | 27,17,298 |
08-May-2026 | 1,685.1 | 1,711.8 | 1,633.6 | 1,645.1 | 1,01,662 | 3,22,68,13,169.2 | 10,02,119 |
11-May-2026 | 1,650 | 1,666 | 1,611 | 1,642.5 | 44,936 | 1,59,26,69,773.5 | 3,76,281 |
12-May-2026 | 1,640 | 1,649.2 | 1,593.9 | 1,603.3 | 59,151 | 2,39,20,17,316.1 | 8,34,623 |
13-May-2026 | 1,607.5 | 1,665.4 | 1,593.7 | 1,636.3 | 58,603 | 2,54,13,63,976.1 | 9,03,288 |
14-May-2026 | 1,650 | 1,688.7 | 1,630 | 1,681.4 | 55,192 | 3,47,64,53,144.3 | 12,17,785 |
15-May-2026 | 1,690 | 1,707.5 | 1,660.4 | 1,688.3 | 53,656 | 3,13,17,59,858.8 | 10,25,353 |
18-May-2026 | 1,694.6 | 1,752.7 | 1,674 | 1,748.3 | 69,292 | 3,81,01,62,675.1 | 11,72,878 |
19-May-2026 | 1,758.9 | 1,833.3 | 1,751 | 1,804.8 | 1,14,371 | 6,85,84,81,417.1 | 24,33,885 |
20-May-2026 | 1,771.2 | 1,845.5 | 1,771.2 | 1,830 | 1,41,743 | 6,31,70,63,198.3 | 23,57,002 |
21-May-2026 | 1,830 | 1,843.2 | 1,814.6 | 1,819.3 | 50,609 | 2,02,30,52,550.9 | 6,20,664 |
22-May-2026 | 1,815 | 1,825 | 1,756.2 | 1,792.4 | 95,163 | 4,31,04,19,640.6 | 14,33,489 |
25-May-2026 | 1,805 | 1,831.4 | 1,785 | 1,791.5 | 32,213 | 1,30,56,92,392 | 2,80,890 |
26-May-2026 | 1,787.5 | 1,801.4 | 1,773.3 | 1,789 | 27,247 | 1,27,01,19,053.3 | 3,51,448 |
27-May-2026 | 1,789 | 1,800.9 | 1,773 | 1,784.8 | 18,866 | 74,63,52,691.1 | 2,01,765 |
29-May-2026 | 1,769 | 1,769 | 1,693.2 | 1,702.5 | 1,01,340 | 5,69,07,76,098.8 | 19,36,342 |
01-Jun-2026 | 1,702.5 | 1,708.9 | 1,661.5 | 1,671.4 | 47,881 | 3,24,73,19,283.3 | 8,04,700 |
02-Jun-2026 | 1,660 | 1,667.8 | 1,614 | 1,644.2 | 62,651 | 3,67,66,92,986.5 | 13,29,002 |
03-Jun-2026 | 1,653 | 1,661.4 | 1,551.6 | 1,578.5 | 1,13,849 | 5,22,97,58,054.3 | 18,98,703 |
04-Jun-2026 | 1,578.5 | 1,591.5 | 1,526.5 | 1,536.3 | 56,089 | 2,27,88,05,999.9 | 7,77,349 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
