Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,800 | 1,814.7 | 1,787.5 | 1,800 | 35,019 | 2,12,54,94,184.4 | 7,99,455 |
10-Sep-2026 | 1,790.1 | 1,808.1 | 1,780.5 | 1,800 | 18,086 | 74,42,89,287.7 | 2,16,917 |
11-Sep-2026 | 1,783 | 1,813.3 | 1,757.3 | 1,797.3 | 21,600 | 1,01,24,14,301.7 | 2,26,700 |
15-Sep-2026 | 1,799 | 1,804.3 | 1,736 | 1,736 | 44,185 | 1,33,83,60,089.2 | 4,01,927 |
16-Sep-2026 | 1,739.9 | 1,847 | 1,710.1 | 1,827.1 | 94,699 | 3,68,71,51,604.4 | 7,61,651 |
17-Sep-2026 | 1,839 | 1,845 | 1,718.1 | 1,765 | 2,13,143 | 11,68,92,54,245.3 | 28,65,257 |
18-Sep-2026 | 1,770 | 1,798 | 1,743 | 1,743 | 62,972 | 2,42,53,20,838.1 | 7,55,018 |
21-Sep-2026 | 1,745 | 1,804.4 | 1,745 | 1,793 | 52,732 | 1,45,26,76,381.2 | 4,67,753 |
22-Sep-2026 | 1,794.4 | 1,806.4 | 1,773.7 | 1,805 | 43,680 | 1,42,16,48,887.8 | 4,78,058 |
23-Sep-2026 | 1,800 | 1,904.9 | 1,793 | 1,886.3 | 83,218 | 4,63,59,26,186.6 | 13,42,329 |
24-Sep-2026 | 1,697.7 | 1,697.7 | 1,207.2 | 1,207.2 | 1,82,400 | 35,09,73,76,195 | 1,62,22,680 |
25-Sep-2026 | 1,160 | 1,261.7 | 1,115 | 1,166 | 7,89,155 | 48,95,27,88,030.1 | 1,39,31,016 |
28-Sep-2026 | 1,180 | 1,213.5 | 1,136.1 | 1,151.3 | 3,42,887 | 12,71,00,02,408.8 | 34,50,790 |
29-Sep-2026 | 1,162.1 | 1,162.3 | 1,077 | 1,081 | 2,99,033 | 21,22,34,93,498.2 | 1,06,98,664 |
30-Sep-2026 | 1,087 | 1,098 | 1,031.4 | 1,063.9 | 2,23,420 | 9,48,33,60,945.6 | 33,73,642 |
01-Oct-2026 | 1,050 | 1,058.4 | 963.9 | 980 | 5,15,357 | 14,03,28,49,759.9 | 59,93,274 |
05-Oct-2026 | 984.9 | 1,006.3 | 945.1 | 976.2 | 3,64,271 | 12,96,24,86,449.9 | 40,61,565 |
06-Oct-2026 | 984 | 1,042.2 | 972 | 1,034.9 | 1,68,428 | 8,21,49,41,652.9 | 20,94,566 |
07-Oct-2026 | 1,034.5 | 1,041.2 | 1,012 | 1,040 | 69,908 | 3,60,56,02,754.3 | 12,18,118 |
08-Oct-2026 | 1,041 | 1,047.5 | 995.3 | 996 | 74,279 | 3,30,63,89,576.4 | 13,25,849 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
