Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,653 | 1,661.4 | 1,551.6 | 1,578.5 | 1,13,849 | 5,22,97,58,054.3 | 18,98,703 |
04-Jun-2026 | 1,578.5 | 1,591.5 | 1,526.5 | 1,536.3 | 56,089 | 2,27,88,05,999.9 | 7,77,349 |
05-Jun-2026 | 1,500 | 1,560.5 | 1,499.9 | 1,534.1 | 1,48,869 | 6,69,00,77,557.3 | 21,79,026 |
08-Jun-2026 | 1,520 | 1,544.1 | 1,502 | 1,511.9 | 62,953 | 1,28,24,20,973.4 | 3,73,585 |
09-Jun-2026 | 1,514 | 1,524.7 | 1,478.3 | 1,497.3 | 65,537 | 4,69,17,59,869 | 20,28,343 |
10-Jun-2026 | 1,500 | 1,542.4 | 1,495.4 | 1,509.6 | 61,498 | 2,74,64,41,294.4 | 10,07,753 |
11-Jun-2026 | 1,503.9 | 1,531.6 | 1,490.5 | 1,504.2 | 38,415 | 1,59,03,30,574.6 | 5,38,653 |
12-Jun-2026 | 1,526.8 | 1,551.9 | 1,494.8 | 1,547.8 | 39,161 | 1,39,74,32,455.9 | 4,33,712 |
15-Jun-2026 | 1,569 | 1,591.7 | 1,552.5 | 1,581.1 | 86,251 | 2,64,50,62,939.9 | 10,79,689 |
16-Jun-2026 | 1,587 | 1,605.3 | 1,571.4 | 1,596.8 | 60,162 | 2,20,22,08,044.8 | 8,71,147 |
17-Jun-2026 | 1,600 | 1,629.7 | 1,587.5 | 1,624.6 | 69,229 | 2,40,03,78,194.1 | 10,03,590 |
18-Jun-2026 | 1,622.9 | 1,629.5 | 1,604.7 | 1,617.7 | 21,901 | 74,96,09,869.4 | 2,35,835 |
19-Jun-2026 | 1,609.9 | 1,644 | 1,604.7 | 1,636.7 | 33,684 | 1,17,00,44,097.2 | 4,32,040 |
22-Jun-2026 | 1,657.9 | 1,711.3 | 1,645.2 | 1,668.8 | 1,41,683 | 5,96,29,03,478.9 | 19,51,799 |
23-Jun-2026 | 1,662.1 | 1,678.5 | 1,615 | 1,622.4 | 66,612 | 1,73,05,82,484 | 5,77,229 |
24-Jun-2026 | 1,622.4 | 1,646.9 | 1,600.3 | 1,636.3 | 48,069 | 1,34,70,20,497.2 | 3,87,486 |
25-Jun-2026 | 1,650.8 | 1,660.8 | 1,601.1 | 1,615.2 | 31,249 | 1,34,57,33,720.9 | 4,24,669 |
29-Jun-2026 | 1,621.7 | 1,658 | 1,588.3 | 1,623.1 | 87,975 | 4,31,98,97,348.7 | 14,27,796 |
30-Jun-2026 | 1,630.9 | 1,657.7 | 1,610.3 | 1,628.6 | 82,135 | 3,08,15,39,925.6 | 12,98,530 |
01-Jul-2026 | 1,640 | 1,691.5 | 1,631.1 | 1,684.2 | 74,819 | 1,76,81,85,131.5 | 5,24,494 |
02-Jul-2026 | 1,685.7 | 1,705 | 1,667.2 | 1,682.1 | 41,526 | 1,51,43,16,970.5 | 4,97,179 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
