Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,591.6 | 1,620.9 | 1,591.6 | 1,611.2 | 26,876 | 87,31,15,973.5 | 2,54,209 |
30-Jul-2026 | 1,600 | 1,606.3 | 1,580.2 | 1,593.5 | 32,918 | 1,18,72,75,034.8 | 4,50,416 |
31-Jul-2026 | 1,606 | 1,613.5 | 1,594 | 1,601.5 | 30,313 | 86,86,62,407.4 | 3,44,931 |
03-Aug-2026 | 1,607 | 1,650 | 1,600.6 | 1,650 | 44,383 | 1,05,47,01,031.9 | 3,07,926 |
04-Aug-2026 | 1,647.5 | 1,647.5 | 1,591.6 | 1,597 | 29,986 | 1,03,47,69,215.4 | 2,88,117 |
05-Aug-2026 | 1,618 | 1,639.9 | 1,603 | 1,620 | 37,660 | 1,12,92,85,586.2 | 2,89,646 |
06-Aug-2026 | 1,665 | 1,673.9 | 1,578.4 | 1,599 | 1,06,948 | 6,86,81,66,802.9 | 17,32,765 |
07-Aug-2026 | 1,593.9 | 1,613.4 | 1,583.1 | 1,604.5 | 27,765 | 1,17,35,41,584.7 | 3,22,244 |
10-Aug-2026 | 1,607 | 1,641.4 | 1,590.2 | 1,630 | 51,268 | 1,84,52,61,903.2 | 6,25,898 |
11-Aug-2026 | 1,620 | 1,747 | 1,618 | 1,733 | 1,02,807 | 5,29,60,06,340.2 | 12,14,408 |
12-Aug-2026 | 1,733 | 1,739 | 1,691.2 | 1,739 | 40,407 | 1,34,42,65,300.3 | 3,98,516 |
13-Aug-2026 | 1,729.8 | 1,749.6 | 1,715.5 | 1,744 | 39,108 | 1,94,84,37,490.7 | 6,78,180 |
14-Aug-2026 | 1,743.4 | 1,754.6 | 1,732.1 | 1,741 | 24,972 | 1,31,05,07,377.7 | 4,85,755 |
17-Aug-2026 | 1,730.6 | 1,764.8 | 1,723 | 1,728.1 | 43,841 | 1,62,30,78,749 | 5,21,425 |
18-Aug-2026 | 1,728 | 1,767.5 | 1,721.1 | 1,747 | 35,731 | 2,22,30,17,748.3 | 8,12,258 |
19-Aug-2026 | 1,755 | 1,798.8 | 1,741.6 | 1,782.1 | 86,684 | 3,89,16,66,842.8 | 11,30,395 |
20-Aug-2026 | 1,792 | 1,803.4 | 1,764 | 1,779.6 | 48,919 | 1,96,41,09,988.2 | 6,68,688 |
21-Aug-2026 | 1,782 | 1,799 | 1,757 | 1,795.2 | 21,268 | 95,34,08,181.2 | 2,68,009 |
24-Aug-2026 | 1,795.2 | 1,811.8 | 1,773.5 | 1,785 | 49,042 | 1,39,53,08,911.1 | 3,99,217 |
25-Aug-2026 | 1,800 | 1,815 | 1,775 | 1,798.3 | 39,890 | 2,39,81,62,915.6 | 7,34,484 |
26-Aug-2026 | 1,806.3 | 1,875 | 1,806.3 | 1,840 | 78,097 | 4,11,56,38,361.5 | 11,06,869 |
27-Aug-2026 | 1,852 | 1,852 | 1,821.1 | 1,837.9 | 55,436 | 3,19,43,07,257.6 | 11,74,886 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
