Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1,640 | 1,691.5 | 1,631.1 | 1,684.2 | 74,819 | 1,76,81,85,131.5 | 5,24,494 |
02-Jul-2026 | 1,685.7 | 1,705 | 1,667.2 | 1,682.1 | 41,526 | 1,51,43,16,970.5 | 4,97,179 |
03-Jul-2026 | 1,620 | 1,620.2 | 1,545.5 | 1,591.2 | 2,38,060 | 36,93,93,72,342.3 | 1,48,65,068 |
06-Jul-2026 | 1,576 | 1,593.2 | 1,560.5 | 1,580.7 | 1,07,840 | 5,63,14,90,615.9 | 19,36,881 |
07-Jul-2026 | 1,575 | 1,615.8 | 1,551 | 1,608 | 1,45,076 | 10,91,47,29,320.2 | 48,39,252 |
08-Jul-2026 | 1,593.3 | 1,597 | 1,553.8 | 1,562.5 | 70,634 | 4,09,56,25,208.5 | 13,03,417 |
09-Jul-2026 | 1,562 | 1,594.8 | 1,562 | 1,572.5 | 60,550 | 2,07,85,07,313.2 | 7,00,009 |
10-Jul-2026 | 1,571.9 | 1,589.4 | 1,569.4 | 1,580.4 | 58,789 | 3,18,49,37,701.5 | 12,49,411 |
13-Jul-2026 | 1,575 | 1,609.9 | 1,563.2 | 1,594.6 | 59,794 | 2,94,92,16,806 | 11,26,896 |
14-Jul-2026 | 1,582 | 1,591.8 | 1,555 | 1,566.9 | 46,676 | 1,51,77,17,399.9 | 5,25,424 |
15-Jul-2026 | 1,575 | 1,620.9 | 1,571.6 | 1,610.8 | 48,138 | 3,11,41,36,041 | 10,92,463 |
16-Jul-2026 | 1,622 | 1,622 | 1,537 | 1,561.1 | 90,368 | 4,63,24,48,636.5 | 15,47,435 |
17-Jul-2026 | 1,567.1 | 1,610 | 1,567.1 | 1,574 | 66,546 | 3,38,08,91,786 | 12,67,232 |
20-Jul-2026 | 1,576 | 1,593.2 | 1,566.6 | 1,584.6 | 27,599 | 1,10,13,50,125.3 | 3,28,870 |
21-Jul-2026 | 1,577 | 1,587.5 | 1,558.9 | 1,562.5 | 49,360 | 2,01,02,64,473 | 8,30,729 |
22-Jul-2026 | 1,570 | 1,570 | 1,532 | 1,548.2 | 34,187 | 1,55,78,65,813.1 | 5,42,532 |
23-Jul-2026 | 1,548 | 1,551 | 1,521.7 | 1,526.7 | 35,867 | 1,96,83,80,812.4 | 8,60,045 |
24-Jul-2026 | 1,516.7 | 1,546.6 | 1,502.1 | 1,537.2 | 55,517 | 1,75,91,14,439.7 | 5,96,650 |
27-Jul-2026 | 1,540 | 1,558.9 | 1,536.4 | 1,553.2 | 29,979 | 98,97,14,266.2 | 3,33,737 |
28-Jul-2026 | 1,551.4 | 1,591.9 | 1,546.2 | 1,583.3 | 35,986 | 1,09,21,56,583.9 | 3,71,980 |
29-Jul-2026 | 1,591.6 | 1,620.9 | 1,591.6 | 1,611.2 | 26,876 | 87,31,15,973.5 | 2,54,209 |
30-Jul-2026 | 1,600 | 1,606.3 | 1,580.2 | 1,593.5 | 32,918 | 1,18,72,75,034.8 | 4,50,416 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
