Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,800 | 1,904.9 | 1,793 | 1,886.3 | 83,218 | 4,63,59,26,186.6 | 13,42,329 |
24-Sep-2026 | 1,697.7 | 1,697.7 | 1,207.2 | 1,207.2 | 1,82,400 | 35,09,73,76,195 | 1,62,22,680 |
25-Sep-2026 | 1,160 | 1,261.7 | 1,115 | 1,166 | 7,89,155 | 48,95,27,88,030.1 | 1,39,31,016 |
28-Sep-2026 | 1,180 | 1,213.5 | 1,136.1 | 1,151.3 | 3,42,887 | 12,71,00,02,408.8 | 34,50,790 |
29-Sep-2026 | 1,162.1 | 1,162.3 | 1,077 | 1,081 | 2,99,033 | 21,22,34,93,498.2 | 1,06,98,664 |
30-Sep-2026 | 1,087 | 1,098 | 1,031.4 | 1,063.9 | 2,23,420 | 9,48,33,60,945.6 | 33,73,642 |
01-Oct-2026 | 1,050 | 1,058.4 | 963.9 | 980 | 5,15,357 | 14,03,28,49,759.9 | 59,93,274 |
05-Oct-2026 | 984.9 | 1,006.3 | 945.1 | 976.2 | 3,64,271 | 12,96,24,86,449.9 | 40,61,565 |
06-Oct-2026 | 984 | 1,042.2 | 972 | 1,034.9 | 1,68,428 | 8,21,49,41,652.9 | 20,94,566 |
07-Oct-2026 | 1,034.5 | 1,041.2 | 1,012 | 1,040 | 69,908 | 3,60,56,02,754.3 | 12,18,118 |
08-Oct-2026 | 1,041 | 1,047.5 | 995.3 | 996 | 74,279 | 3,30,63,89,576.4 | 13,25,849 |
09-Oct-2026 | 993 | 1,026.9 | 992.9 | 1,012 | 43,732 | 1,94,52,86,833.7 | 5,69,419 |
12-Oct-2026 | 1,012 | 1,059 | 1,010.1 | 1,047 | 71,359 | 3,11,41,58,171.7 | 12,79,587 |
13-Oct-2026 | 1,050 | 1,086.7 | 1,049 | 1,067 | 82,599 | 3,55,21,38,972 | 14,15,522 |
14-Oct-2026 | 1,065 | 1,072.8 | 1,035.3 | 1,060 | 67,427 | 3,02,99,89,302.3 | 10,53,941 |
15-Oct-2026 | 1,052.1 | 1,091.9 | 1,050.4 | 1,079.4 | 57,127 | 3,14,13,97,097.8 | 10,93,513 |
16-Oct-2026 | 1,079.4 | 1,092 | 1,058.1 | 1,070 | 57,044 | 2,45,24,25,727.2 | 10,50,766 |
19-Oct-2026 | 1,066 | 1,067.3 | 1,032 | 1,035 | 44,306 | 1,65,92,92,104.7 | 6,34,973 |
21-Oct-2026 | 1,032 | 1,041.5 | 1,005.6 | 1,008 | 70,123 | 2,91,19,65,972.9 | 17,44,435 |
22-Oct-2026 | 1,010 | 1,048.9 | 994.9 | 1,037.9 | 83,785 | 2,88,26,71,217.9 | 10,27,653 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
