Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,531.95 | 1,531.95 | 1,455 | 1,469.15 | 83,439 | 2,44,60,00,578.75 | 9,69,834 |
11-Apr-2025 | 1,506.5 | 1,542.6 | 1,500 | 1,533.15 | 56,145 | 1,58,33,86,525.8 | 5,32,996 |
15-Apr-2025 | 1,567.6 | 1,625 | 1,546.6 | 1,619.6 | 1,04,246 | 2,40,55,75,868.1 | 9,42,308 |
16-Apr-2025 | 1,650 | 1,688 | 1,616.5 | 1,649.6 | 1,16,420 | 4,02,11,05,942.6 | 12,39,886 |
17-Apr-2025 | 1,649.6 | 1,674.8 | 1,632.8 | 1,653 | 85,130 | 2,34,68,08,561 | 9,59,071 |
21-Apr-2025 | 1,686 | 1,709.8 | 1,653.1 | 1,685.7 | 96,643 | 2,71,51,66,469.5 | 9,64,880 |
22-Apr-2025 | 1,686.7 | 1,708.7 | 1,646.1 | 1,694 | 66,306 | 2,14,80,70,838.5 | 7,28,724 |
23-Apr-2025 | 1,703.5 | 1,703.5 | 1,628 | 1,664.8 | 1,31,451 | 4,09,56,97,695.8 | 17,24,259 |
24-Apr-2025 | 1,672 | 1,678 | 1,644.8 | 1,667.2 | 44,830 | 1,69,96,95,792.5 | 5,39,572 |
25-Apr-2025 | 1,670 | 1,673.4 | 1,578.1 | 1,594.2 | 76,065 | 2,03,17,77,548.2 | 6,30,538 |
28-Apr-2025 | 1,600 | 1,633.4 | 1,587.6 | 1,617.3 | 53,091 | 2,18,60,46,030.8 | 8,33,899 |
29-Apr-2025 | 1,624 | 1,636.8 | 1,596 | 1,600.6 | 43,752 | 1,70,01,23,547.7 | 7,09,290 |
30-Apr-2025 | 1,600.6 | 1,653.2 | 1,583 | 1,625.3 | 71,694 | 2,14,28,54,523.7 | 8,47,229 |
02-May-2025 | 1,615 | 1,651.5 | 1,585.5 | 1,593.5 | 63,681 | 1,49,98,77,212.3 | 5,14,155 |
05-May-2025 | 1,597 | 1,676.5 | 1,596 | 1,669.4 | 41,920 | 1,10,76,76,199.9 | 2,93,302 |
06-May-2025 | 1,669 | 1,673.8 | 1,582.7 | 1,588.3 | 34,768 | 1,03,83,86,906.1 | 3,20,458 |
07-May-2025 | 1,570.1 | 1,645 | 1,558.4 | 1,640.2 | 59,366 | 1,45,81,48,444.5 | 4,52,581 |
08-May-2025 | 1,632.1 | 1,683 | 1,596.4 | 1,609.3 | 60,281 | 1,40,21,00,846.8 | 3,74,807 |
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
