Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 2,700.00 | 0.00 | 2.5 | 0.0 | 0 | 175 |
| - | - | - | - | 0.00 | 2,800.00 | -19.51 | 1.65 | 27.62 | 5075 | 23450 |
| - | - | - | - | 0.00 | 2,900.00 | -16.98 | 2.2 | -4.29 | -2975 | 66325 |
| - | - | - | - | 0.00 | 2,960.00 | -38.04 | 2.85 | 57.14 | 700 | 1925 |
| - | - | - | - | 0.00 | 2,980.00 | -26.04 | 3.55 | 5.26 | 525 | 10500 |
| 3150 | 700 | 28.57 | 327.65 | 28.57 | 3,000.00 | -4.12 | 4.65 | 7.88 | 25025 | 342650 |
| - | - | - | - | 0.00 | 3,020.00 | -3.77 | 5.1 | 0.0 | 0 | 1050 |
| - | - | - | - | 0.00 | 3,040.00 | -4.10 | 5.85 | 7.55 | 700 | 9975 |
| - | - | - | - | 0.00 | 3,060.00 | 0.00 | 6.6 | 29.63 | 2800 | 12250 |
| - | - | - | - | 0.00 | 3,080.00 | 0.67 | 7.5 | 21.77 | 5600 | 31325 |
| 18200 | 0 | 0.00 | 232 | 0.00 | 3,100.00 | 1.18 | 8.55 | -3.67 | -13825 | 363125 |
| - | - | - | - | 0.00 | 3,120.00 | 3.74 | 9.7 | 16.85 | 2625 | 18200 |
| 175 | 0 | 0.00 | 110 | 0.00 | 3,140.00 | 4.65 | 11.25 | 15.85 | 4550 | 33250 |
| 9800 | 0 | 0.00 | 177.55 | 0.00 | 3,160.00 | 6.40 | 13.3 | 41.83 | 11200 | 37975 |
| - | - | - | - | 0.00 | 3,180.00 | 5.42 | 15.55 | 8.55 | 1750 | 22225 |
| 111650 | 2975 | 2.74 | 140 | 2.74 | 3,200.00 | 5.65 | 18.7 | 8.21 | 23800 | 313600 |
| 16450 | -875 | -5.05 | 130 | -5.05 | 3,220.00 | 8.08 | 22.75 | 5.58 | 2450 | 46375 |
| 94675 | 11375 | 13.66 | 104.45 | 13.66 | 3,240.00 | 7.60 | 27.6 | 2.86 | 3150 | 113400 |
| 47950 | -1225 | -2.49 | 95.25 | -2.49 | 3,260.00 | 8.27 | 33.4 | 31.56 | 17675 | 73675 |
| 54775 | -2450 | -4.28 | 82.65 | -4.28 | 3,280.00 | 6.44 | 39.65 | 0.31 | 175 | 57225 |
| 598325 | -71050 | -10.61 | 72 | -10.61 | 3,300.00 | 6.47 | 47.7 | -8.18 | -28700 | 322350 |
| 198100 | 40600 | 25.78 | 61.15 | 25.78 | 3,320.00 | 7.17 | 57.55 | 19.62 | 14350 | 87500 |
| 176225 | 84875 | 92.91 | 51.25 | 92.91 | 3,340.00 | 6.61 | 68.5 | 75.54 | 24325 | 56525 |
| 174650 | 63875 | 57.66 | 43.3 | 57.66 | 3,360.00 | 8.32 | 81.4 | 109.09 | 18900 | 36225 |
| 68775 | 7875 | 12.93 | 36.1 | 12.93 | 3,380.00 | 7.76 | 93.7 | 2,480.0 | 21700 | 22575 |
| 547575 | 54775 | 11.12 | 29.75 | 11.12 | 3,400.00 | 5.89 | 106.1 | -0.16 | -175 | 106750 |
| 30450 | 13650 | 81.25 | 24.5 | 81.25 | 3,420.00 | 0.00 | - | - | - | - |
| 41300 | 28175 | 214.67 | 19.65 | 214.67 | 3,440.00 | 0.00 | 133.8 | 0.0 | 0 | 700 |
| 21000 | 6825 | 48.15 | 16.45 | 48.15 | 3,460.00 | 0.00 | 149.1 | 0.0 | 0 | 525 |
| 20475 | 7875 | 62.50 | 13.25 | 62.50 | 3,480.00 | 0.00 | - | - | - | - |
| 366625 | 13650 | 3.87 | 11 | 3.87 | 3,500.00 | 4.03 | 187.35 | -0.96 | -875 | 89950 |
| - | - | - | - | 0.00 | 3,540.00 | 0.00 | 265 | 0.0 | 0 | 175 |
| 43750 | 33600 | 331.03 | 6.2 | 331.03 | 3,560.00 | 0.00 | 260 | 0.0 | 0 | 175 |
| 8575 | 3850 | 81.48 | 5.25 | 81.48 | 3,580.00 | 0.00 | - | - | - | - |
| 249550 | 10150 | 4.24 | 4.5 | 4.24 | 3,600.00 | -1.07 | 278 | 15.87 | 3500 | 25550 |
| 30800 | 1225 | 4.14 | 3.85 | 4.14 | 3,620.00 | 0.00 | 341 | 0.0 | 0 | 5075 |
| 11200 | 525 | 4.92 | 3.3 | 4.92 | 3,640.00 | 0.00 | 340 | 0.0 | 0 | 350 |
| 8750 | 4200 | 92.31 | 2.9 | 92.31 | 3,660.00 | 0.00 | - | - | - | - |
| 67375 | 9975 | 17.38 | 1.95 | 17.38 | 3,700.00 | -11.62 | 360.15 | 1.4 | 525 | 37975 |
Note : Highlighted are "in-the-money"
+91-9892691696
