Tata Consultancy Services Ltd Option Chain

Exp Date:

TCS - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,700.00

0.00

2.5

0.0 0175
-- - -

0.00

2,800.00

-19.51

1.65

27.62 507523450
-- - -

0.00

2,900.00

-16.98

2.2

-4.29 -297566325
-- - -

0.00

2,960.00

-38.04

2.85

57.14 7001925
-- - -

0.00

2,980.00

-26.04

3.55

5.26 52510500
3150700 28.57

327.65

28.57

3,000.00

-4.12

4.65

7.88 25025342650
-- - -

0.00

3,020.00

-3.77

5.1

0.0 01050
-- - -

0.00

3,040.00

-4.10

5.85

7.55 7009975
-- - -

0.00

3,060.00

0.00

6.6

29.63 280012250
-- - -

0.00

3,080.00

0.67

7.5

21.77 560031325
182000 0.00

232

0.00

3,100.00

1.18

8.55

-3.67 -13825363125
-- - -

0.00

3,120.00

3.74

9.7

16.85 262518200
1750 0.00

110

0.00

3,140.00

4.65

11.25

15.85 455033250
98000 0.00

177.55

0.00

3,160.00

6.40

13.3

41.83 1120037975
-- - -

0.00

3,180.00

5.42

15.55

8.55 175022225
1116502975 2.74

140

2.74

3,200.00

5.65

18.7

8.21 23800313600
16450-875 -5.05

130

-5.05

3,220.00

8.08

22.75

5.58 245046375
9467511375 13.66

104.45

13.66

3,240.00

7.60

27.6

2.86 3150113400
47950-1225 -2.49

95.25

-2.49

3,260.00

8.27

33.4

31.56 1767573675
54775-2450 -4.28

82.65

-4.28

3,280.00

6.44

39.65

0.31 17557225
598325-71050 -10.61

72

-10.61

3,300.00

6.47

47.7

-8.18 -28700322350
19810040600 25.78

61.15

25.78

3,320.00

7.17

57.55

19.62 1435087500
17622584875 92.91

51.25

92.91

3,340.00

6.61

68.5

75.54 2432556525
17465063875 57.66

43.3

57.66

3,360.00

8.32

81.4

109.09 1890036225
687757875 12.93

36.1

12.93

3,380.00

7.76

93.7

2,480.0 2170022575
54757554775 11.12

29.75

11.12

3,400.00

5.89

106.1

-0.16 -175106750
3045013650 81.25

24.5

81.25

3,420.00

0.00

- - --
4130028175 214.67

19.65

214.67

3,440.00

0.00

133.8

0.0 0700
210006825 48.15

16.45

48.15

3,460.00

0.00

149.1

0.0 0525
204757875 62.50

13.25

62.50

3,480.00

0.00

- - --
36662513650 3.87

11

3.87

3,500.00

4.03

187.35

-0.96 -87589950
-- - -

0.00

3,540.00

0.00

265

0.0 0175
4375033600 331.03

6.2

331.03

3,560.00

0.00

260

0.0 0175
85753850 81.48

5.25

81.48

3,580.00

0.00

- - --
24955010150 4.24

4.5

4.24

3,600.00

-1.07

278

15.87 350025550
308001225 4.14

3.85

4.14

3,620.00

0.00

341

0.0 05075
11200525 4.92

3.3

4.92

3,640.00

0.00

340

0.0 0350
87504200 92.31

2.9

92.31

3,660.00

0.00

- - --
673759975 17.38

1.95

17.38

3,700.00

-11.62

360.15

1.4 52537975

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp