Tata Consultancy Services (TCS) Option Chain

Exp Date:

TCS - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
17500 0.00

859.85

0.00

3,100.00

-15.79

0.8

-0.27 -17564225
1750 0.00

670

0.00

3,200.00

-6.67

0.7

-1.75 -70039375
15750 0.00

566.6

0.00

3,300.00

4.76

1.1

-1.39 -87562125
-- - -

0.00

3,350.00

3.57

1.45

5.91 192534475
4900-875 -15.15

403

-15.15

3,400.00

-10.53

1.7

-0.41 -525128100
3500 0.00

380

0.00

3,450.00

2.27

2.25

-2.08 -70032900
30275-3325 -9.90

299.45

-9.90

3,500.00

-8.62

2.65

3.84 14000378175
133000 0.00

338

0.00

3,550.00

-1.45

3.4

-8.86 -910093625
58625700 1.21

200.5

1.21

3,600.00

0.00

4.9

-0.58 -2275392000
392004550 13.13

152.15

13.13

3,650.00

6.52

7.35

29.34 56525249200
17395017325 11.06

107.95

11.06

3,700.00

1.69

12.05

6.93 49175758800
1421002800 2.01

69.65

2.01

3,750.00

8.52

24.2

-1.64 -7000421050
1087800261975 31.72

42.5

31.72

3,800.00

10.36

46.35

16.04 93450676025
10064256125 0.61

25.25

0.61

3,850.00

11.15

79.25

-11.37 -38675301525
262150091875 3.63

15.2

3.63

3,900.00

10.83

119.2

-4.53 -20125424375
87972511900 1.37

8.9

1.37

3,950.00

7.55

161.75

-2.83 -122542000
1443400-14525 -1.00

5.7

-1.00

4,000.00

6.77

209

-1.57 -2100131950
2548005775 2.32

3.65

2.32

4,050.00

5.89

255.3

-9.41 -140013475
5391759975 1.88

2.75

1.88

4,100.00

5.88

304.5

-1.27 -52540775
194425700 0.36

2.15

0.36

4,150.00

0.00

323.35

0.0 025025
40670019250 4.97

1.8

4.97

4,200.00

5.47

407.1

-1.17 -70059325
13142515050 12.93

1.25

12.93

4,250.00

-2.45

405.3

0.0 0350
194425-16450 -7.80

1.1

-7.80

4,300.00

0.00

492.1

0.0 033775
44975-3850 -7.89

1

-7.89

4,350.00

0.00

- - --
148225-6825 -4.40

0.7

-4.40

4,400.00

0.00

700

0.0 06475
150675-3850 -2.49

0.85

-2.49

4,500.00

0.00

588

0.0 0525
91350-5250 -5.43

0.25

-5.43

4,600.00

0.00

765

0.0 02275

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp