| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,560 | ₹0.55 -21.42% | 13,8256.75% |
| 2,8000% | ₹520 0% | 2,600 | ₹0.65 0% | 51,975-3.25% |
| 1750% | ₹419.85 0% | 2,640 | ₹0.7 -30% | 5,2503.44% |
| 00% | ₹359.7 0% | 2,680 | ₹0.65 -23.52% | 18,02527.16% |
| 1750% | ₹324.1 0% | 2,720 | ₹0.55 -31.25% | 1,73,6004.97% |
| - | - | 2,760 | ₹0.65 -31.57% | 1,42,100-2.05% |
| - | - | 2,780 | ₹0.95 -13.63% | 49,000-7.89% |
| 26,075-1.32% | ₹382 11.99% | 2,800 | ₹1.1 0% | 3,27,250-16.36% |
| - | - | 2,820 | ₹1.05 -8.69% | 1,33,350-1.55% |
| - | - | 2,840 | ₹1.2 -11.11% | 53,375-20.57% |
| 5250% | ₹262 0% | 2,860 | ₹1.7 6.24% | 68,775-13.81% |
| 1750% | ₹170.15 0% | 2,880 | ₹1.95 5.4% | 97,300-6.71% |
| 42,700-6.51% | ₹272.25 9.95% | 2,900 | ₹2.3 0% | 5,43,3752.34% |
| 2,4500% | ₹225 0% | 2,920 | ₹2.6 -3.7% | 66,500-6.17% |
| 8,0500% | ₹182.85 -0.02% | 2,940 | ₹3 -4.76% | 94,675-13.99% |
| 7,3500% | ₹185 0% | 2,960 | ₹3.55 -6.57% | 1,54,875-19.39% |
| 21,3501.66% | ₹201.65 20.53% | 2,980 | ₹4.25 -10.52% | 1,40,875-34.97% |
| 2,87,525-9.22% | ₹182.05 15.33% | 3,000 | ₹5 -17.35% | 8,98,975-5.22% |
| 51,800-5.12% | ₹164.6 19.53% | 3,020 | ₹6.25 -18.83% | 2,19,100-15.17% |
| 1,33,350-6.61% | ₹144.65 17.22% | 3,040 | ₹7.8 -22% | 6,36,3002.22% |
| 1,72,375-10.85% | ₹126.8 20.47% | 3,060 | ₹10 -24.81% | 3,34,6001.27% |
| 1,48,925-9.85% | ₹109.7 21.61% | 3,080 | ₹12.6 -27.58% | 2,32,2250.83% |
| 7,62,125-20.34% | ₹94 24.66% | 3,100 | ₹16.5 -27.15% | 8,15,150-14.59% |
| 2,59,875-20.58% | ₹78.85 27.17% | 3,120 | ₹21.5 -27.48% | 3,19,9000.05% |
| 6,98,075-8.19% | ₹65.5 29.96% | 3,140 | ₹27.35 -27.35% | 3,00,1252.87% |
| 5,39,525-8.51% | ₹53 29.9% | 3,160 | ₹36 -23.48% | 3,82,37521.45% |
| 4,50,45063.32% | ₹43.3 36.16% | 3,180 | ₹44.65 -23.47% | 2,13,50057.01% |
| 17,64,175-11.43% | ₹34 35.18% | 3,200 | ₹55.5 -22.54% | 5,21,50018.25% |
| 2,32,400-23.85% | ₹26.45 37.4% | 3,220 | ₹68.8 -18.33% | 65,45029.86% |
| 6,57,4752.06% | ₹20.2 37.41% | 3,240 | ₹82.6 -18.09% | 45,850-4.72% |
| 2,96,8005.86% | ₹15.25 34.95% | 3,260 | ₹97 -16.52% | 20,30020.83% |
| 2,07,72543.87% | ₹11.6 32.57% | 3,280 | ₹113.1 -16.83% | 13,8251.28% |
| 10,74,850-1.34% | ₹8.85 28.26% | 3,300 | ₹130.95 -13.79% | 2,32,925-8.52% |
| 1,45,425-8.58% | ₹6.7 25.23% | 3,320 | ₹145.7 -14.62% | 17,500-7.40% |
| 1,81,12541.78% | ₹5.3 23.25% | 3,340 | ₹166.5 -18.66% | 16,275-13.08% |
| 1,27,92532.66% | ₹4.2 16.66% | 3,360 | ₹182.6 -19.39% | 10,675-6.15% |
| 1,60,1259.18% | ₹3.4 13.33% | 3,380 | ₹199.65 -21.24% | 1,750-9.09% |
| 8,26,5253.87% | ₹2.95 13.46% | 3,400 | ₹224 -9.58% | 2,34,325-5.50% |
| 1,71,8500.30% | ₹2.05 10.81% | 3,440 | ₹260 -15.3% | 9,9750% |
| 1,51,200-1.48% | ₹1.75 2.94% | 3,480 | ₹301 -7.64% | 19,250-7.56% |
| 2,06,675119.92% | ₹1.55 3.33% | 3,520 | ₹341.05 -6.49% | 72,625-0.47% |
| 6,3009.09% | ₹1.4 3.7% | 3,560 | ₹404 0% | 19,4250% |
| 4,53,6000.46% | ₹1.2 0% | 3,600 | ₹420 -6.51% | 1,84,975-6.37% |
| 5,4250% | ₹0.55 0% | 3,640 | ₹508 0% | 27,6500% |
| 19,250-0.90% | ₹0.75 7.14% | 3,760 | - | - |
| - | - | 3,920 | ₹743 -7.11% | 1,38,9500% |
TWG Group CEO Mark Stirton said the partnership is expected to save the company up to $40 million over five years through lower licence and service costs
The new system will be built on cloud-native, microservices-based architecture, aimed at automating the state’s entire public finance ecosystem.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.
The business logged revenue from operations of ₹63,437 Crore. This was 1.3% higher than ₹62,613 Crore posted in the year-ago period.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
This latest order enlarges TCS’s continued engagement with BSNL to modernise the state-run telecom operator’s mobile infrastructure.
HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.
ICICI Securities’ MD & CEO highlighted that adopting TCS BaNCS will allow a high performance and trading ecosystem for customers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
