Tata Consultancy Services Ltd - Option Chain TCS 26-08-2021

Total OI LTP Strike Price LTP Total OI
300 815 2,400.00 - -
- - 2,700.00 2.65 16500
1200 360.4 2,800.00 3.8 33000
- - 2,860.00 10.1 300
300 327.45 2,900.00 4.5 129900
9300 188.75 3,000.00 10.1 276600
- - 3,050.00 18 61200
66300 109.2 3,100.00 27.85 448800
- - 3,120.00 34.65 48600
- - 3,140.00 40.4 21600
84300 78 3,150.00 45.8 194400
25800 72 3,160.00 48.9 34500
85200 62 3,180.00 62.05 81300
951600 52.9 3,200.00 70.65 634800
223800 45 3,220.00 84.25 83400
109800 37.6 3,240.00 92.95 2100
265500 34.6 3,250.00 102.6 54300
59700 32.15 3,260.00 110.2 7800
39300 26.95 3,280.00 89.7 3300
599400 22.4 3,300.00 140 127800
31800 18.85 3,320.00 116.95 3000
3300 61.25 3,340.00 - -
111600 14.85 3,350.00 159 600
- - 3,360.00 124.15 300
20700 11 3,380.00 177.95 300
345000 9.35 3,400.00 229 21900
79800 6.4 3,450.00 - -
255600 4.8 3,500.00 - -
8100 2.6 3,550.00 342.95 300
111900 3.1 3,600.00 - -
300 54.85 3,650.00 - -
79800 2.6 3,700.00 - -
300 2.9 3,750.00 - -
9000 1.6 3,800.00 - -
5100 2.2 3,900.00 - -
7200 1.55 3,950.00 - -

Note*: Highlighted are "in-the-money"

Tata Consultancy Services Ltd - Share Price

CMP as on July 30, 2021, 3:57 pm

3167.45 -28.35-0.89

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%