Tata Consultancy Services Ltd - Option Chain TCS 29-12-2022

Total OI LTP Strike Price LTP Total OI
- - 2,360.00 0.05 300
- - 2,500.00 1 2400
- - 2,540.00 1 150
- - 2,800.00 1.1 17850
- - 2,900.00 1.7 24300
- - 2,920.00 3.05 150
5100 456 3,000.00 2.4 146400
- - 3,040.00 3.85 3900
- - 3,060.00 2.9 2400
- - 3,080.00 3.4 4500
7800 363 3,100.00 4.05 128550
- - 3,120.00 4.85 13050
- - 3,140.00 5.3 39750
150 219 3,160.00 5.95 37500
- - 3,180.00 6.9 50400
86400 265 3,200.00 7.75 365250
- - 3,220.00 8.75 37500
16050 217.65 3,240.00 10.15 63750
8550 205 3,260.00 11.7 50550
10350 181 3,280.00 13.8 54600
121350 171.75 3,300.00 16.15 355800
29550 155.4 3,320.00 19 50100
36750 141.3 3,340.00 22.6 79650
58200 124 3,360.00 27 82950
48150 110.95 3,380.00 32.05 57750
412050 95.6 3,400.00 39 432600
141000 83.4 3,420.00 46.5 55200
157050 72 3,440.00 55.25 69450
201300 61.5 3,460.00 64.5 74550
162600 52.5 3,480.00 74.6 36300
806100 44 3,500.00 86 184050
55500 36.55 3,520.00 97.45 11700
239850 31.1 3,540.00 111 23250
71100 25.6 3,560.00 138.05 5550
57300 21.25 3,580.00 152.7 2550
506400 17.3 3,600.00 159.25 83400
58650 15.95 3,620.00 - -
33450 11.95 3,640.00 - -
31050 9.9 3,660.00 - -
18600 8.1 3,680.00 - -
254850 6.75 3,700.00 250 19950
17250 5.8 3,720.00 - -
32400 4.95 3,740.00 - -
24600 4.2 3,760.00 - -
16800 3.65 3,780.00 - -
122700 3.3 3,800.00 315 5700
11250 2.75 3,820.00 - -
1650 2.5 3,840.00 - -
1800 2.4 3,860.00 - -
99150 1.65 3,900.00 405.1 4050
1350 1.85 3,920.00 - -
150 4.8 3,940.00 - -
150 0.8 3,980.00 - -
132900 1.85 4,000.00 535 46200
300 1.45 4,020.00 - -
1350 1.2 4,040.00 - -
7800 1.05 4,100.00 608.1 1800
2100 0.5 4,200.00 825 750

Note*: Highlighted are "in-the-money"

Tata Consultancy Services Ltd - Share Price

CMP as on December 2, 2022, 3:59 pm

3439.15 -36.50-1.05

View

-

Reco. Price

0.00

Dec 03, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Dec 03, 2022

Target Price

0.00

Target Returns:

0.00%

Invest wise with Expert advice

Check out our attractive brokerage plans
Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp