iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consultancy Services Ltd Option Chain

3,424.5
(0.70%)
Jul 4, 2025|12:44:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,880₹1.1 0%23,6250%
--2,920₹1.5 -9.09%39,3755.63%
1750%₹504 0%2,960₹1.25 -28.57%43,225-12.72%
52,6750%₹433 4.86%3,000₹1.9 -22.44%5,29,55019.18%
--3,040₹3 -10.44%1,35,450-0.12%
--3,080₹4.45 -9.18%1,51,90049.14%
350100%₹308 1.65%3,120₹6.5 -10.34%2,72,300-3.35%
--3,140₹7.4 -14.94%71,5758.48%
1750%₹309 0%3,160₹9 -14.69%1,73,6001.84%
--3,180₹11.3 -11.37%63,70010.63%
42,875-4.29%₹239.8 5.7%3,200₹13.55 -11.43%6,81,9754.03%
--3,220₹15.7 -14.67%1,27,4004%
--3,240₹19.5 -10.75%1,82,000-0.09%
--3,260₹22.9 -11.92%1,18,82526.44%
12,9501.36%₹172.65 6.37%3,280₹27.55 -10.11%62,1254.10%
87,325-0.79%₹159 7.65%3,300₹31.85 -11.15%7,55,4750.39%
15,750-2.17%₹142.95 6.95%3,320₹36.5 -12.57%71,225-4.68%
27,65012.85%₹125.65 4.27%3,340₹42.2 -13.25%1,00,6252.49%
29,4000.59%₹119.75 10.87%3,360₹50.1 -10.77%1,87,6009.16%
61,0756.40%₹102.8 6.52%3,380₹57.2 -11.24%1,63,1005.66%
7,74,3755.93%₹93.5 9.48%3,400₹66 -10.26%9,28,3758.50%
2,02,8251.84%₹83.4 9.88%3,420₹75 -10.39%2,53,40015.56%
3,97,950-2.52%₹73.3 9.89%3,440₹85.25 -9.06%4,79,325-0.47%
6,60,800-4.13%₹63.65 9.17%3,460₹95.8 -9.57%3,09,4000.74%
5,43,0251.90%₹55.7 9.86%3,480₹105.95 -10.55%1,14,9756.82%
20,41,3755.45%₹48.95 10.37%3,500₹120.35 -8.47%4,55,5251.52%
3,00,650-1.20%₹41.9 10.11%3,520₹133.2 -8.32%44,2757.20%
1,54,0004.88%₹36.5 11.62%3,540₹149.95 -6.66%28,1752.54%
1,59,7752.69%₹31.05 10.49%3,560₹164.8 -4.57%32,7253.31%
77,7002.54%₹26 8.33%3,580₹178.2 -6.6%14,52522.05%
10,03,275-1.13%₹22.3 8.78%3,600₹194.75 -5.84%1,82,7000.48%
1,16,2001.06%₹19.05 9.79%3,620₹212.55 3.43%7,875-2.17%
1,16,3757.60%₹16.4 11.56%3,640₹229.2 -4.55%7,350-12.5%
99,400-3.07%₹14.3 14.4%3,660₹243.1 0%14,1750%
77,17526.36%₹11.5 9.52%3,680--
7,28,7007.62%₹9.9 9.39%3,700₹283.7 -3.65%64,400-0.54%
59,3255.93%₹8.3 8.49%3,720--
75,2501.65%₹7.1 6.76%3,740--
2,52,700-0.20%₹6.25 6.83%3,760₹333.15 0%2,6250%
7,42,8750.47%₹4.85 7.77%3,800₹373 -4.17%1,22,8502.48%
71,9252.49%₹3.6 7.46%3,840--
5,11,17511.74%₹2.55 8.51%3,880₹446.5 0%3,1500%
1,66,2501.38%₹2.25 9.75%3,920₹485 0%8,4000%
53,025-8.73%₹1.9 11.76%3,960₹532 0%3,6750%
2,56,2003.60%₹1.6 3.22%4,000₹584 0%1,73,6000%

TCS: Related NEWS

TCS wins order worth ₹2,903.22 Crore from BSNL
21 May 2025|12:22 PM

This latest order enlarges TCS’s continued engagement with BSNL to modernise the state-run telecom operator’s mobile infrastructure.

Read More
TCS and HCL Tech Distribute 94% of FY25 Profits as Dividends
23 Apr 2025|03:38 PM

HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.

Read More
TCS to upgrade retail trading platform for ICICI Securities
22 Apr 2025|01:46 PM

ICICI Securities’ MD & CEO highlighted that adopting TCS BaNCS will allow a high performance and trading ecosystem for customers.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
TCS partners with UK’s The Cumberland Building Society
21 Mar 2025|11:17 AM

The Cumberland’s clientele will have greater flexibility in managing their finances, whether via phone, online, or in-branch.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
TCS to Acquire Real Estate Firm for ₹2,250 Crore to Expand Delivery Center
12 Mar 2025|11:04 AM

It will be a cash-based deal, and TCS has a call option to complete the acquisition after two years.

Read More
Vantage Towers Teams Up with TCS for Smarter Telecom Site Management
7 Mar 2025|08:54 AM

The initiative promises to accelerate and simplify service processes, enhance landlord retention, and deepen partnerships with telecom sites in the European region.

Read More
Top Stocks for Today - 6th March 2025
6 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.

Read More
TCS Extends Strategic Partnership with Norway’s DNB Bank for Five More Years
28 Feb 2025|10:38 PM

This renewal aims at further enhancing TCS’ posture as a strategic technology partner, helping DNB on its digital transformation and cost efficiency journey.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.