Tata Consultancy Services Ltd - Option Chain TCS 27-10-2022

Total OI LTP Strike Price LTP Total OI
- - 2,400.00 3 1200
600 520 2,500.00 3.15 63300
10800 412.65 2,600.00 4.35 103650
150 320 2,700.00 7.5 181350
- - 2,720.00 8.35 5700
- - 2,740.00 9.3 11250
- - 2,760.00 10.6 6150
- - 2,780.00 11.8 7050
17700 301 2,800.00 13.45 435900
- - 2,820.00 15.15 13200
- - 2,840.00 17.1 18150
1650 250.75 2,860.00 19.45 30300
750 233.7 2,880.00 22.6 24900
66150 219 2,900.00 25 394650
1800 200.95 2,920.00 28.8 16800
13050 186 2,940.00 32.3 49350
28200 172.6 2,960.00 37.5 93750
25200 156.4 2,980.00 43.6 42600
402300 144 3,000.00 49.45 538200
79650 131 3,020.00 56 48150
95400 118.2 3,040.00 64 59700
99150 107.8 3,060.00 72.3 57300
87000 97.35 3,080.00 82.3 40200
619650 87 3,100.00 91 204750
51300 78 3,120.00 103.3 17100
78150 70.95 3,140.00 115.1 8400
54000 61 3,160.00 127.35 10800
24150 54 3,180.00 150.3 900
832200 47.4 3,200.00 150 158400
25350 41.4 3,220.00 - -
50100 36.3 3,240.00 250 150
46500 32 3,260.00 311.75 1050
22500 27.9 3,280.00 272 150
527250 24.1 3,300.00 227.1 147150
18450 21 3,320.00 300 1500
19650 15.3 3,340.00 329.95 750
21150 16.15 3,360.00 - -
7650 13.85 3,380.00 - -
466500 12.15 3,400.00 315 84150
8700 10.7 3,420.00 - -
10800 9.1 3,440.00 400 600
11250 8.1 3,460.00 - -
6750 7 3,480.00 - -
410400 6.5 3,500.00 411 110550
2400 5.7 3,520.00 - -
2250 4.75 3,540.00 - -
- - 3,560.00 425 1200
2250 3.5 3,580.00 - -
161250 3.35 3,600.00 510 58950
150 23.4 3,620.00 - -
150 21.85 3,680.00 - -
59100 1.9 3,700.00 700 25350
450 16.15 3,720.00 - -
150 14.75 3,740.00 - -
25950 1.5 3,800.00 810 9300
150 3 3,840.00 - -
0 2.5 3,860.00 - -
7350 0.9 3,900.00 890.3 6150
83700 1.65 4,000.00 910 55800
300 0.2 4,100.00 1065 450
600 0.2 4,200.00 1160 1200
150 0.5 4,500.00 - -

Note*: Highlighted are "in-the-money"

Tata Consultancy Services Ltd - Share Price

CMP as on October 4, 2022, 3:59 pm

3091.15 106.203.56

View

-

Reco. Price

0.00

Oct 06, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Oct 06, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity