Tata Consultancy Services Ltd Option Chain

Exp Date:

TCS - 25-04-2024

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
-	-	-	-	0.00	3,300.00	7.14	1.5	0.0	0	28350
-	-	-	-	0.00	3,360.00	0.00	2.55	0.0	0	700
175	0	0.00	460	0.00	3,400.00	-6.25	1.5	0.0	0	98175
-	-	-	-	0.00	3,440.00	-14.29	2.1	0.0	0	38500
875	0	0.00	425	0.00	3,500.00	-13.16	3.3	0.0	0	235550
525	0	0.00	499.5	0.00	3,520.00	-8.14	3.95	0.0	0	62650
-	-	-	-	0.00	3,550.00	-7.69	4.8	0.0	0	18200
-	-	-	-	0.00	3,560.00	-13.04	5	0.0	0	19775
15400	0	0.00	279.1	0.00	3,600.00	-8.50	7	0.0	0	331450
-	-	-	-	0.00	3,620.00	-7.65	7.85	0.0	0	32200
-	-	-	-	0.00	3,640.00	-1.08	9.2	0.0	0	94325
525	0	0.00	255.95	0.00	3,650.00	-2.00	9.8	0.0	0	117775
37975	0	0.00	221.5	0.00	3,660.00	-1.90	10.3	0.0	0	56700
350	0	0.00	206.6	0.00	3,680.00	-1.26	11.8	0.0	0	120575
78925	0	0.00	190	0.00	3,700.00	-3.27	13.3	0.0	0	549850
19775	0	0.00	169	0.00	3,720.00	-1.93	15.25	0.0	0	89250
4200	0	0.00	151.5	0.00	3,740.00	-1.65	17.9	0.0	0	74725
175	0	0.00	259.15	0.00	3,750.00	-3.54	19.1	0.0	0	100275
8400	0	0.00	140.5	0.00	3,760.00	-5.19	20.1	0.0	0	82950
1925	0	0.00	129.35	0.00	3,780.00	-4.75	24.05	0.0	0	72625
117425	0	0.00	105.1	0.00	3,800.00	-6.98	28	0.0	0	472675
19425	0	0.00	89	0.00	3,820.00	-8.18	33.1	0.0	0	77350
35175	0	0.00	75.55	0.00	3,840.00	-7.99	39.75	0.0	0	104475
31150	0	0.00	69.4	0.00	3,850.00	-8.41	43	0.0	0	114975
65450	0	0.00	64.45	0.00	3,860.00	-9.13	46.8	0.0	0	156275
129675	0	0.00	53.05	0.00	3,880.00	-8.24	56.2	0.0	0	116200
659050	0	0.00	44.5	0.00	3,900.00	-8.33	66.05	0.0	0	702975
281750	0	0.00	36.55	0.00	3,920.00	-8.93	78	0.0	0	75075
275800	0	0.00	30	0.00	3,940.00	-10.40	91.35	0.0	0	114100
284200	0	0.00	27.85	0.00	3,950.00	-2.22	103.3	0.0	0	76650
237650	0	0.00	25.55	0.00	3,960.00	0.00	112.1	0.0	0	145250
324100	0	0.00	21.15	0.00	3,980.00	-3.47	125	0.0	0	87500
2693425	0	0.00	16.5	0.00	4,000.00	-4.11	140	0.0	0	638925
398825	0	0.00	14.95	0.00	4,020.00	-1.96	160.35	0.0	0	72275
315000	0	0.00	12.2	0.00	4,040.00	-0.22	178	0.0	0	37800
498400	0	0.00	11.6	0.00	4,050.00	-3.83	187	0.0	0	23625
226975	0	0.00	10.4	0.00	4,060.00	-3.28	193.35	0.0	0	18025
130725	0	0.00	8.7	0.00	4,080.00	-4.60	211.55	0.0	0	9100
1728475	0	0.00	7.35	0.00	4,100.00	-0.23	234.8	0.0	0	98000
109900	0	0.00	6.35	0.00	4,120.00	-0.26	248.75	0.0	0	24325
274225	0	0.00	5.1	0.00	4,140.00	-2.55	267.85	0.0	0	11725
168875	0	0.00	5	0.00	4,150.00	0.00	240.35	0.0	0	875
195475	0	0.00	4.35	0.00	4,160.00	-0.07	288.8	0.0	0	54775
140000	0	0.00	4.25	0.00	4,180.00	0.00	251.8	0.0	0	2275
1508150	0	0.00	3.7	0.00	4,200.00	-2.19	328.2	0.0	0	83475
54775	0	0.00	3.3	0.00	4,220.00	0.00	-	-	-	-
65975	0	0.00	2.85	0.00	4,240.00	0.00	229	0.0	0	1400
189000	0	0.00	2.8	0.00	4,250.00	0.00	260	0.0	0	350
63700	0	0.00	2.7	0.00	4,260.00	0.00	-	-	-	-
27125	0	0.00	2.3	0.00	4,280.00	0.00	-	-	-	-
716625	0	0.00	2.3	0.00	4,300.00	0.00	426.65	0.0	0	33425
49175	0	0.00	2	0.00	4,320.00	0.00	-	-	-	-
35525	0	0.00	1.95	0.00	4,340.00	0.00	-	-	-	-
70000	0	0.00	1.8	0.00	4,350.00	0.00	-	-	-	-
86625	0	0.00	1.8	0.00	4,360.00	0.00	-	-	-	-
614250	0	0.00	1.65	0.00	4,400.00	0.00	517	0.0	0	13650
12250	0	0.00	1.3	0.00	4,420.00	0.00	-	-	-	-
11550	0	0.00	1.25	0.00	4,440.00	0.00	-	-	-	-
16100	0	0.00	1.05	0.00	4,460.00	0.00	-	-	-	-
45150	0	0.00	1.15	0.00	4,480.00	0.00	530.7	0.0	0	700
348250	0	0.00	0.9	0.00	4,500.00	0.00	-	-	-	-
61075	0	0.00	0.85	0.00	4,520.00	0.00	-	-	-	-
8050	0	0.00	0.65	0.00	4,560.00	0.00	-	-	-	-
121275	0	0.00	0.85	0.00	4,600.00	0.00	593.95	0.0	0	1925
46725	0	0.00	0.8	0.00	4,640.00	0.00	-	-	-	-
151550	0	0.00	0.8	0.00	4,680.00	0.00	-	-	-	-

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

Tata Consultancy Services Ltd Option Chain

Invest wise with Expert advice

QuickLinks for Tata Consultancy Services Ltd.

TCS Information

TCS Financials

TCS Results

TCS News

ATTENTION INVESTORS

Risk Disclosure on Derivatives

We are ISO 27001:2013 Certified.

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

ATTENTION INVESTORS

Risk Disclosure on Derivatives

We are ISO 27001:2013 Certified.