Tata Consultancy Services Ltd - Option Chain TCS 30-09-2021

Total OI LTP Strike Price LTP Total OI
- - 2,700.00 1 600
- - 2,800.00 0.65 3900
- - 2,900.00 0.15 8100
- - 3,000.00 0.6 79500
900 825 3,100.00 1.3 34200
- - 3,160.00 80 600
21300 714.8 3,200.00 1 95400
300 600 3,240.00 - -
300 611.55 3,260.00 1.5 1200
10200 542 3,300.00 1 93900
- - 3,340.00 1 2100
900 331.1 3,360.00 1 23700
900 260 3,380.00 - -
22200 438.2 3,400.00 1.55 229500
6600 363 3,420.00 1.65 12000
300 337.95 3,440.00 0.7 15600
1200 311.55 3,460.00 1.6 11700
- - 3,480.00 0.7 15300
52500 344.7 3,500.00 1.7 303000
600 156 3,520.00 1.7 21300
1800 400 3,540.00 3 20400
7500 237 3,560.00 2.05 28800
2100 289.45 3,580.00 2.85 19500
57600 245 3,600.00 2.65 381300
18600 195.5 3,620.00 2.8 27000
14400 248 3,640.00 3.15 63300
16200 243.7 3,660.00 3.8 56700
27300 159 3,680.00 4.85 72000
89700 150 3,700.00 6 297900
20400 122.65 3,720.00 7.6 58500
27300 103.35 3,740.00 10.75 87000
35400 92 3,760.00 13.35 79500
52800 81.3 3,780.00 16.3 67200
366000 66.75 3,800.00 22.5 404700
58500 55.15 3,820.00 31.7 57600
106200 42.55 3,840.00 38.85 96000
180300 35.85 3,860.00 50.35 64800
145800 29.1 3,880.00 70 49800
782400 24.3 3,900.00 79.05 233400
168000 18.55 3,920.00 99.15 45600
274500 19 3,940.00 115.05 43500
224700 14.95 3,960.00 125.3 30900
122100 11.45 3,980.00 150.55 15600
956100 9.3 4,000.00 167.5 43800
81000 7.5 4,020.00 144.4 300
92700 6.7 4,040.00 162.6 1500
92100 5.6 4,060.00 145 300
78300 4.7 4,080.00 - -
380400 4 4,100.00 285 300
50400 3.95 4,120.00 - -
101100 2.85 4,140.00 - -
37800 2.65 4,160.00 - -
49500 2.3 4,180.00 - -
362100 2.1 4,200.00 - -
35700 0.7 4,220.00 - -
180000 0.9 4,240.00 - -
96300 1.2 4,260.00 - -
60600 1.3 4,280.00 - -
91800 1.2 4,300.00 - -
1500 2.05 4,320.00 - -
7800 1 4,340.00 - -
21900 0.9 4,360.00 - -

Note*: Highlighted are "in-the-money"

Tata Consultancy Services Ltd - Share Price

CMP as on September 27, 2021, 3:59 pm

3836.95 -34.35-0.89

View

Accumulate - TCS

Reco. Price

2,123.00

Sep 27, 2021

Target Price

2,277.00

Target Returns:

7.25%