Tata Consultancy Services Ltd - Option Chain TCS 26-08-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 300 | 815 0.00 |
2,400.00 | - - |
- |
| - | - - |
2,700.00 | 2.65 -29.33 |
16500 |
| 1200 | 360.4 0.00 |
2,800.00 | 3.8 -25.49 |
33000 |
| - | - - |
2,860.00 | 10.1 0.00 |
300 |
| 300 | 327.45 0.00 |
2,900.00 | 4.5 -30.77 |
129900 |
| 9300 | 188.75 -14.79 |
3,000.00 | 10.1 3.59 |
276600 |
| - | - - |
3,050.00 | 18 43.43 |
61200 |
| 66300 | 109.2 -15.84 |
3,100.00 | 27.85 40.66 |
448800 |
| - | - - |
3,120.00 | 34.65 39.44 |
48600 |
| - | - - |
3,140.00 | 40.4 30.74 |
21600 |
| 84300 | 78 -14.99 |
3,150.00 | 45.8 35.91 |
194400 |
| 25800 | 72 -20.70 |
3,160.00 | 48.9 31.63 |
34500 |
| 85200 | 62 -17.77 |
3,180.00 | 62.05 38.04 |
81300 |
| 951600 | 52.9 -17.15 |
3,200.00 | 70.65 32.30 |
634800 |
| 223800 | 45 -17.20 |
3,220.00 | 84.25 33.31 |
83400 |
| 109800 | 37.6 -18.08 |
3,240.00 | 92.95 -10.32 |
2100 |
| 265500 | 34.6 -18.30 |
3,250.00 | 102.6 26.43 |
54300 |
| 59700 | 32.15 -18.09 |
3,260.00 | 110.2 22.58 |
7800 |
| 39300 | 26.95 -17.84 |
3,280.00 | 89.7 -23.43 |
3300 |
| 599400 | 22.4 -19.13 |
3,300.00 | 140 17.99 |
127800 |
| 31800 | 18.85 -19.44 |
3,320.00 | 116.95 0.00 |
3000 |
| 3300 | 61.25 0.00 |
3,340.00 | - - |
- |
| 111600 | 14.85 -19.07 |
3,350.00 | 159 0.00 |
600 |
| - | - - |
3,360.00 | 124.15 0.00 |
300 |
| 20700 | 11 -24.14 |
3,380.00 | 177.95 -19.57 |
300 |
| 345000 | 9.35 -25.20 |
3,400.00 | 229 16.84 |
21900 |
| 79800 | 6.4 -29.67 |
3,450.00 | - - |
- |
| 255600 | 4.8 -28.89 |
3,500.00 | - - |
- |
| 8100 | 2.6 -48.00 |
3,550.00 | 342.95 -0.49 |
300 |
| 111900 | 3.1 -38.00 |
3,600.00 | - - |
- |
| 300 | 54.85 0.00 |
3,650.00 | - - |
- |
| 79800 | 2.6 -30.67 |
3,700.00 | - - |
- |
| 300 | 2.9 0.00 |
3,750.00 | - - |
- |
| 9000 | 1.6 -44.83 |
3,800.00 | - - |
- |
| 5100 | 2.2 -12.00 |
3,900.00 | - - |
- |
| 7200 | 1.55 675.00 |
3,950.00 | - - |
- |
Note*: Highlighted are "in-the-money"
