Tata Consultancy Services Ltd - Option Chain TCS 29-12-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
2,360.00 | 0.05 0.00 |
300 |
| - | - - |
2,500.00 | 1 0.00 |
2400 |
| - | - - |
2,540.00 | 1 0.00 |
150 |
| - | - - |
2,800.00 | 1.1 -33.33 |
17850 |
| - | - - |
2,900.00 | 1.7 6.25 |
24300 |
| - | - - |
2,920.00 | 3.05 0.00 |
150 |
| 5100 | 456 -7.51 |
3,000.00 | 2.4 9.09 |
146400 |
| - | - - |
3,040.00 | 3.85 -36.89 |
3900 |
| - | - - |
3,060.00 | 2.9 -12.12 |
2400 |
| - | - - |
3,080.00 | 3.4 0.00 |
4500 |
| 7800 | 363 -7.16 |
3,100.00 | 4.05 10.96 |
128550 |
| - | - - |
3,120.00 | 4.85 18.29 |
13050 |
| - | - - |
3,140.00 | 5.3 10.42 |
39750 |
| 150 | 219 0.00 |
3,160.00 | 5.95 12.26 |
37500 |
| - | - - |
3,180.00 | 6.9 12.20 |
50400 |
| 86400 | 265 -11.01 |
3,200.00 | 7.75 12.32 |
365250 |
| - | - - |
3,220.00 | 8.75 13.64 |
37500 |
| 16050 | 217.65 -16.75 |
3,240.00 | 10.15 14.69 |
63750 |
| 8550 | 205 -14.23 |
3,260.00 | 11.7 15.27 |
50550 |
| 10350 | 181 -18.47 |
3,280.00 | 13.8 17.95 |
54600 |
| 121350 | 171.75 -16.40 |
3,300.00 | 16.15 20.52 |
355800 |
| 29550 | 155.4 -17.01 |
3,320.00 | 19 22.98 |
50100 |
| 36750 | 141.3 -17.20 |
3,340.00 | 22.6 24.86 |
79650 |
| 58200 | 124 -19.82 |
3,360.00 | 27 26.17 |
82950 |
| 48150 | 110.95 -19.60 |
3,380.00 | 32.05 26.68 |
57750 |
| 412050 | 95.6 -22.15 |
3,400.00 | 39 30.22 |
432600 |
| 141000 | 83.4 -22.88 |
3,420.00 | 46.5 30.07 |
55200 |
| 157050 | 72 -24.69 |
3,440.00 | 55.25 30.92 |
69450 |
| 201300 | 61.5 -25.72 |
3,460.00 | 64.5 29.13 |
74550 |
| 162600 | 52.5 -26.93 |
3,480.00 | 74.6 27.96 |
36300 |
| 806100 | 44 -28.63 |
3,500.00 | 86 26.84 |
184050 |
| 55500 | 36.55 -29.98 |
3,520.00 | 97.45 24.46 |
11700 |
| 239850 | 31.1 -29.40 |
3,540.00 | 111 18.15 |
23250 |
| 71100 | 25.6 -30.90 |
3,560.00 | 138.05 26.65 |
5550 |
| 57300 | 21.25 -31.56 |
3,580.00 | 152.7 28.70 |
2550 |
| 506400 | 17.3 -33.84 |
3,600.00 | 159.25 21.19 |
83400 |
| 58650 | 15.95 -24.94 |
3,620.00 | - - |
- |
| 33450 | 11.95 -32.68 |
3,640.00 | - - |
- |
| 31050 | 9.9 -32.42 |
3,660.00 | - - |
- |
| 18600 | 8.1 -33.88 |
3,680.00 | - - |
- |
| 254850 | 6.75 -34.78 |
3,700.00 | 250 16.55 |
19950 |
| 17250 | 5.8 -32.16 |
3,720.00 | - - |
- |
| 32400 | 4.95 -31.72 |
3,740.00 | - - |
- |
| 24600 | 4.2 -31.15 |
3,760.00 | - - |
- |
| 16800 | 3.65 -31.13 |
3,780.00 | - - |
- |
| 122700 | 3.3 -29.79 |
3,800.00 | 315 0.00 |
5700 |
| 11250 | 2.75 -26.67 |
3,820.00 | - - |
- |
| 1650 | 2.5 -54.13 |
3,840.00 | - - |
- |
| 1800 | 2.4 -25.00 |
3,860.00 | - - |
- |
| 99150 | 1.65 -23.26 |
3,900.00 | 405.1 0.00 |
4050 |
| 1350 | 1.85 -24.49 |
3,920.00 | - - |
- |
| 150 | 4.8 0.00 |
3,940.00 | - - |
- |
| 150 | 0.8 -76.81 |
3,980.00 | - - |
- |
| 132900 | 1.85 -2.63 |
4,000.00 | 535 7.00 |
46200 |
| 300 | 1.45 0.00 |
4,020.00 | - - |
- |
| 1350 | 1.2 -4.00 |
4,040.00 | - - |
- |
| 7800 | 1.05 -22.22 |
4,100.00 | 608.1 0.00 |
1800 |
| 2100 | 0.5 0.00 |
4,200.00 | 825 0.00 |
750 |
Note*: Highlighted are "in-the-money"
