Tata Consultancy Services Ltd - Option Chain TCS 30-09-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
2,700.00 | 1 900.00 |
600 |
| - | - - |
2,800.00 | 0.65 -53.57 |
3900 |
| - | - - |
2,900.00 | 0.15 -50.00 |
8100 |
| - | - - |
3,000.00 | 0.6 71.43 |
79500 |
| 900 | 825 0.00 |
3,100.00 | 1.3 -16.13 |
34200 |
| - | - - |
3,160.00 | 80 0.00 |
600 |
| 21300 | 714.8 0.00 |
3,200.00 | 1 -25.93 |
95400 |
| 300 | 600 0.00 |
3,240.00 | - - |
- |
| 300 | 611.55 0.00 |
3,260.00 | 1.5 0.00 |
1200 |
| 10200 | 542 -7.59 |
3,300.00 | 1 -37.50 |
93900 |
| - | - - |
3,340.00 | 1 -64.29 |
2100 |
| 900 | 331.1 0.00 |
3,360.00 | 1 -55.56 |
23700 |
| 900 | 260 0.00 |
3,380.00 | - - |
- |
| 22200 | 438.2 -9.66 |
3,400.00 | 1.55 -6.06 |
229500 |
| 6600 | 363 0.00 |
3,420.00 | 1.65 0.00 |
12000 |
| 300 | 337.95 0.00 |
3,440.00 | 0.7 -58.82 |
15600 |
| 1200 | 311.55 0.00 |
3,460.00 | 1.6 -25.58 |
11700 |
| - | - - |
3,480.00 | 0.7 -57.58 |
15300 |
| 52500 | 344.7 -13.83 |
3,500.00 | 1.7 -5.56 |
303000 |
| 600 | 156 0.00 |
3,520.00 | 1.7 25.93 |
21300 |
| 1800 | 400 0.00 |
3,540.00 | 3 36.36 |
20400 |
| 7500 | 237 0.00 |
3,560.00 | 2.05 32.26 |
28800 |
| 2100 | 289.45 0.00 |
3,580.00 | 2.85 67.65 |
19500 |
| 57600 | 245 -14.11 |
3,600.00 | 2.65 29.27 |
381300 |
| 18600 | 195.5 -37.34 |
3,620.00 | 2.8 30.23 |
27000 |
| 14400 | 248 -0.04 |
3,640.00 | 3.15 28.57 |
63300 |
| 16200 | 243.7 -10.98 |
3,660.00 | 3.8 24.59 |
56700 |
| 27300 | 159 -43.04 |
3,680.00 | 4.85 19.75 |
72000 |
| 89700 | 150 -18.10 |
3,700.00 | 6 8.11 |
297900 |
| 20400 | 122.65 -22.81 |
3,720.00 | 7.6 22.58 |
58500 |
| 27300 | 103.35 -30.98 |
3,740.00 | 10.75 33.54 |
87000 |
| 35400 | 92 -29.12 |
3,760.00 | 13.35 31.53 |
79500 |
| 52800 | 81.3 -27.86 |
3,780.00 | 16.3 18.12 |
67200 |
| 366000 | 66.75 -30.79 |
3,800.00 | 22.5 27.48 |
404700 |
| 58500 | 55.15 -33.27 |
3,820.00 | 31.7 34.61 |
57600 |
| 106200 | 42.55 -40.36 |
3,840.00 | 38.85 26.75 |
96000 |
| 180300 | 35.85 -40.94 |
3,860.00 | 50.35 22.80 |
64800 |
| 145800 | 29.1 -43.71 |
3,880.00 | 70 35.92 |
49800 |
| 782400 | 24.3 -45.02 |
3,900.00 | 79.05 24.00 |
233400 |
| 168000 | 18.55 -50.60 |
3,920.00 | 99.15 28.35 |
45600 |
| 274500 | 19 -41.18 |
3,940.00 | 115.05 24.92 |
43500 |
| 224700 | 14.95 -46.13 |
3,960.00 | 125.3 20.65 |
30900 |
| 122100 | 11.45 -52.29 |
3,980.00 | 150.55 20.54 |
15600 |
| 956100 | 9.3 -54.41 |
4,000.00 | 167.5 19.64 |
43800 |
| 81000 | 7.5 -56.01 |
4,020.00 | 144.4 0.00 |
300 |
| 92700 | 6.7 -53.47 |
4,040.00 | 162.6 36.07 |
1500 |
| 92100 | 5.6 -52.94 |
4,060.00 | 145 0.00 |
300 |
| 78300 | 4.7 -52.53 |
4,080.00 | - - |
- |
| 380400 | 4 -53.22 |
4,100.00 | 285 23.91 |
300 |
| 50400 | 3.95 -43.17 |
4,120.00 | - - |
- |
| 101100 | 2.85 -47.22 |
4,140.00 | - - |
- |
| 37800 | 2.65 -49.04 |
4,160.00 | - - |
- |
| 49500 | 2.3 -50.00 |
4,180.00 | - - |
- |
| 362100 | 2.1 -48.78 |
4,200.00 | - - |
- |
| 35700 | 0.7 -78.46 |
4,220.00 | - - |
- |
| 180000 | 0.9 -60.87 |
4,240.00 | - - |
- |
| 96300 | 1.2 -50.00 |
4,260.00 | - - |
- |
| 60600 | 1.3 -43.48 |
4,280.00 | - - |
- |
| 91800 | 1.2 -38.46 |
4,300.00 | - - |
- |
| 1500 | 2.05 0.00 |
4,320.00 | - - |
- |
| 7800 | 1 0.00 |
4,340.00 | - - |
- |
| 21900 | 0.9 -41.94 |
4,360.00 | - - |
- |
Note*: Highlighted are "in-the-money"
Tata Consultancy Services Ltd - Share Price
CMP as on September 27, 2021, 3:59 pm
3836.95 -34.35-0.89
IIFLView
Accumulate - TCS
Reco. Price
2,123.00
Sep 27, 2021
Target Price
2,277.00
Target Returns:
7.25%
IIFLView
Accumulate - TCS
Reco. Price
2,123.00
Sep 27, 2021
Target Price
2,277.00
Target Returns:
7.25%
