Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 3,128 | 3,150 | 3,109.1 | 3,145.7 | 96,675 | 8,06,17,82,019.3 | 14,89,928 |
17-Sep-2025 | 3,152 | 3,182.4 | 3,142.4 | 3,172.8 | 1,00,973 | 7,66,63,88,043.2 | 16,47,994 |
18-Sep-2025 | 3,185 | 3,203 | 3,161.4 | 3,176.7 | 1,47,801 | 8,37,07,38,058.4 | 14,58,914 |
19-Sep-2025 | 3,170 | 3,180.5 | 3,144 | 3,169.2 | 1,09,280 | 15,50,58,26,514.1 | 36,74,528 |
22-Sep-2025 | 3,095 | 3,106.9 | 3,065 | 3,073.8 | 3,21,272 | 11,20,58,89,441.1 | 19,89,475 |
23-Sep-2025 | 3,070 | 3,080.7 | 3,052 | 3,062.4 | 1,41,198 | 9,73,61,21,756.2 | 16,80,183 |
24-Sep-2025 | 3,050 | 3,057 | 3,033 | 3,035.4 | 1,01,133 | 4,94,87,46,206.6 | 10,77,171 |
25-Sep-2025 | 3,022 | 3,029.6 | 2,951 | 2,957.4 | 4,18,858 | 14,81,14,52,426.9 | 34,33,593 |
26-Sep-2025 | 2,941 | 2,954.8 | 2,891.3 | 2,899.1 | 3,90,339 | 11,47,02,04,570 | 25,54,500 |
29-Sep-2025 | 2,916 | 2,929.3 | 2,894 | 2,896.1 | 1,79,197 | 9,03,26,90,025.7 | 21,20,974 |
30-Sep-2025 | 2,911 | 2,915.3 | 2,885.1 | 2,888.4 | 2,01,510 | 6,52,57,55,380.4 | 13,19,728 |
01-Oct-2025 | 2,891 | 2,924.8 | 2,866.6 | 2,914.2 | 1,24,217 | 5,65,80,70,903 | 9,53,174 |
03-Oct-2025 | 2,924 | 2,924 | 2,891.1 | 2,901.9 | 1,56,466 | 8,41,51,75,156.2 | 21,06,576 |
06-Oct-2025 | 2,902 | 2,993.6 | 2,895.6 | 2,988.4 | 1,00,920 | 6,25,35,56,716.3 | 8,76,175 |
07-Oct-2025 | 2,995 | 3,004.5 | 2,955.5 | 2,973.7 | 1,41,987 | 9,10,21,39,525.6 | 14,93,126 |
08-Oct-2025 | 2,975 | 3,043 | 2,968 | 3,027.2 | 1,54,336 | 12,46,78,11,108.5 | 22,90,062 |
09-Oct-2025 | 3,034 | 3,066 | 3,020 | 3,061.7 | 1,33,703 | 9,78,27,98,225.6 | 15,13,007 |
10-Oct-2025 | 3,050 | 3,070 | 3,006.9 | 3,028.3 | 2,44,153 | 26,73,56,29,672.6 | 45,24,359 |
13-Oct-2025 | 3,027 | 3,035.5 | 2,998.2 | 3,007.2 | 1,69,572 | 8,63,31,80,149.1 | 16,77,710 |
14-Oct-2025 | 3,021 | 3,027.2 | 2,955.5 | 2,960.3 | 1,83,673 | 10,74,87,94,587.5 | 21,06,071 |
15-Oct-2025 | 2,971 | 2,979.7 | 2,951 | 2,969.8 | 1,46,773 | 12,70,53,86,117.2 | 29,06,314 |
These tools, TCS said, will help retailers strengthen decision-making and streamline operations.
The five-year programme is designed to sharpen Vi’s customer engagement by embedding automation, personalisation, and intelligence across its digital backbone.
TWG Group CEO Mark Stirton said the partnership is expected to save the company up to $40 million over five years through lower licence and service costs
The new system will be built on cloud-native, microservices-based architecture, aimed at automating the state’s entire public finance ecosystem.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.
The business logged revenue from operations of ₹63,437 Crore. This was 1.3% higher than ₹62,613 Crore posted in the year-ago period.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
This latest order enlarges TCS’s continued engagement with BSNL to modernise the state-run telecom operator’s mobile infrastructure.
HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
