iifl-logo

Texmaco Rail & Engineering Ltd Historical Data

129.33
(-1.86%)
May 9, 2025|03:59:38 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Texmaco Rail & Engineering Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

130.5

131.54127.95129.6113,9019,65,26,855.642,39,751

11-Apr-2025

132.31

134.85131.66134.314,27117,68,10,926.795,72,492

15-Apr-2025

136.6

138.6135.56138.2620,68920,08,20,285.226,51,172

16-Apr-2025

138.3

142.05137.85140.4320,42626,75,37,551.258,51,201

17-Apr-2025

139.4

142139.4139.9816,08715,32,70,179.594,21,302

21-Apr-2025

140.41

143.62139.02143.0216,81018,35,23,543.255,46,281

22-Apr-2025

143

152.9141.34149.6744,16863,37,88,949.1713,70,112

23-Apr-2025

151

155144.8152.0430,62044,84,91,203.0211,31,122

24-Apr-2025

152.5

156.5151.1152.1332,96945,77,96,058.039,95,961

25-Apr-2025

151.5

152142.66143.6533,69240,50,13,389.199,09,697

28-Apr-2025

142

144.72139.3139.9823,36531,38,43,002.189,85,288

29-Apr-2025

140.2

143.54139139.5614,47516,62,05,257.734,07,787

30-Apr-2025

138.25

139.38133.6134.7520,22416,69,90,684.436,20,911

02-May-2025

133.75

139.4133.75135.8324,07326,81,97,477.545,17,435

05-May-2025

136.14

140.65136.14140.113,64916,05,70,696.374,64,148

06-May-2025

139.4

140.75132132.8618,43617,83,26,727.265,49,986

07-May-2025

129

135.7129135.0719,71021,15,02,251.54,53,807

08-May-2025

135

137.75131131.7813,25014,24,85,756.873,86,149

Texmaco Rail: Related NEWS

Texmaco Joins Hands with Nevomo to Advance AI-Driven Rail Technology
27 Feb 2025|10:41 AM

The partnership will explore Magrail-centered systems that fundamentally combine with existing train tracks, optimizing rapid, efficient, and thoroughly connected railway travel.

Read More
Top Stocks for Today - 25th February 2025
25 Feb 2025|07:03 AM

Here are some of the stocks that may see significant price movement today: Biocon, NTPC Green Energy, LIC, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.