Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 5,250 | 5,250 | 5,007.5 | 5,050 | 74,887 | 4,27,31,55,047.5 | 5,00,847 |
04-Aug-2026 | 5,058 | 5,058.5 | 4,996 | 5,030 | 71,834 | 3,30,30,18,486 | 4,68,816 |
05-Aug-2026 | 5,068.5 | 5,068.5 | 4,946.5 | 5,000 | 33,418 | 2,54,25,74,676 | 3,22,266 |
06-Aug-2026 | 5,020 | 5,030 | 4,937.5 | 4,956 | 33,981 | 3,48,35,33,148 | 5,33,569 |
07-Aug-2026 | 4,956 | 4,987.5 | 4,901 | 4,924 | 32,752 | 1,94,60,62,098.5 | 2,65,360 |
10-Aug-2026 | 4,928.5 | 4,981.5 | 4,885 | 4,924 | 37,235 | 2,04,67,54,514 | 2,87,752 |
11-Aug-2026 | 4,942.5 | 4,942.5 | 4,831 | 4,886 | 34,017 | 1,75,52,77,798.5 | 2,26,630 |
12-Aug-2026 | 4,864 | 4,893.5 | 4,824.5 | 4,893 | 29,431 | 1,94,84,93,454.5 | 2,63,310 |
13-Aug-2026 | 4,890.5 | 4,914.5 | 4,833 | 4,914.5 | 40,734 | 2,10,80,28,110.5 | 3,00,991 |
14-Aug-2026 | 4,888 | 4,915.5 | 4,833 | 4,833 | 21,516 | 81,33,46,454 | 96,497 |
17-Aug-2026 | 4,828 | 4,939 | 4,814 | 4,900 | 24,461 | 1,43,45,37,248 | 1,68,473 |
18-Aug-2026 | 4,900 | 5,009 | 4,876 | 4,971 | 38,582 | 2,12,33,69,778 | 2,26,193 |
19-Aug-2026 | 4,979.5 | 5,032.5 | 4,945.5 | 5,013 | 47,982 | 2,05,96,11,349.5 | 2,71,076 |
20-Aug-2026 | 5,044.5 | 5,044.5 | 4,964.5 | 5,005 | 26,353 | 1,22,24,25,897 | 1,46,870 |
21-Aug-2026 | 5,005.5 | 5,031 | 4,882.5 | 4,896.5 | 28,826 | 1,11,42,08,293.5 | 1,24,959 |
24-Aug-2026 | 4,896.5 | 4,920 | 4,855 | 4,886.5 | 21,323 | 74,07,69,088 | 87,712 |
25-Aug-2026 | 4,895 | 4,932 | 4,855.5 | 4,932 | 20,631 | 1,05,01,41,480.5 | 1,29,705 |
26-Aug-2026 | 4,905 | 4,930.5 | 4,881 | 4,890 | 21,310 | 1,36,08,80,541.5 | 1,80,280 |
27-Aug-2026 | 4,885 | 4,999 | 4,877.5 | 4,999 | 24,077 | 1,56,31,62,734 | 1,96,696 |
28-Aug-2026 | 5,000 | 5,050 | 4,967 | 5,050 | 19,513 | 92,19,88,550.5 | 89,924 |
31-Aug-2026 | 5,048 | 5,066 | 4,890 | 5,066 | 40,932 | 3,24,17,41,691.5 | 5,03,211 |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
