Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 4,215 | 4,215 | 4,145.2 | 4,191.2 | 22,703 | 1,24,10,40,589.4 | 1,74,908 |
21-Apr-2026 | 4,172 | 4,208.8 | 4,114 | 4,135.7 | 29,318 | 96,00,25,199.7 | 1,56,887 |
22-Apr-2026 | 4,138.9 | 4,140.6 | 4,071.2 | 4,084.6 | 34,931 | 1,69,22,14,160.1 | 2,53,254 |
23-Apr-2026 | 4,068.6 | 4,174 | 4,065.1 | 4,147.2 | 51,659 | 2,04,27,43,694.9 | 2,81,125 |
24-Apr-2026 | 4,151 | 4,158 | 4,097.4 | 4,117.2 | 30,556 | 1,16,63,40,175.1 | 1,65,700 |
27-Apr-2026 | 4,125 | 4,244 | 4,118.6 | 4,219.8 | 34,890 | 1,48,94,06,084.1 | 1,72,721 |
28-Apr-2026 | 4,219.8 | 4,250.4 | 4,172.8 | 4,182.9 | 27,473 | 1,35,73,68,323.3 | 1,77,792 |
29-Apr-2026 | 4,220 | 4,281.4 | 4,200 | 4,231.5 | 21,216 | 94,39,12,493.5 | 1,02,416 |
30-Apr-2026 | 4,231.7 | 4,234.7 | 4,146.1 | 4,185.1 | 32,337 | 1,16,27,30,629.1 | 1,58,837 |
04-May-2026 | 4,223.2 | 4,280 | 4,213 | 4,251.8 | 35,794 | 1,04,16,68,761 | 1,53,079 |
05-May-2026 | 4,251.8 | 4,300 | 4,236.4 | 4,275.1 | 20,515 | 69,12,89,448.5 | 73,802 |
06-May-2026 | 4,299.9 | 4,436.8 | 4,274 | 4,358.3 | 34,528 | 1,40,72,54,295.4 | 1,33,474 |
07-May-2026 | 4,360 | 4,405.7 | 4,346.5 | 4,362.7 | 19,048 | 83,16,47,212.3 | 1,01,719 |
08-May-2026 | 4,350 | 4,398.4 | 4,336.7 | 4,380.8 | 18,163 | 51,13,60,088.3 | 58,708 |
11-May-2026 | 4,406.3 | 4,555.1 | 4,337.9 | 4,517.1 | 48,029 | 2,55,67,96,709.9 | 1,89,842 |
12-May-2026 | 4,509.5 | 4,509.5 | 4,373 | 4,381.9 | 27,013 | 1,21,22,29,619.2 | 1,22,026 |
13-May-2026 | 4,355.8 | 4,409.9 | 4,264 | 4,295.8 | 33,016 | 1,36,95,51,435.8 | 1,43,100 |
14-May-2026 | 4,348.2 | 4,420.7 | 4,318 | 4,403.9 | 24,583 | 1,06,68,03,600.2 | 1,29,579 |
15-May-2026 | 4,425 | 4,450.4 | 4,380.3 | 4,405.7 | 32,423 | 1,34,03,82,648.2 | 1,66,985 |
18-May-2026 | 4,357 | 4,429.9 | 4,306 | 4,393.7 | 28,166 | 1,44,15,25,200.3 | 1,97,897 |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
