Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 4,525 | 4,712.9 | 4,510 | 4,572.6 | 73,838 | 4,66,22,59,739 | 2,70,343 |
26-May-2026 | 4,572.3 | 4,595.2 | 4,413 | 4,452.1 | 39,741 | 2,25,65,11,846.7 | 2,35,325 |
27-May-2026 | 4,468 | 4,552.9 | 4,434.1 | 4,537.8 | 26,176 | 97,88,27,348 | 94,031 |
29-May-2026 | 4,554.8 | 4,575 | 4,356.1 | 4,410.8 | 83,148 | 13,26,58,93,198.8 | 20,99,228 |
01-Jun-2026 | 4,438.1 | 4,444 | 4,325.3 | 4,350.4 | 27,782 | 3,03,07,98,805.4 | 2,08,912 |
02-Jun-2026 | 4,280 | 4,338.4 | 4,240.3 | 4,317.9 | 36,895 | 2,76,68,55,874.2 | 3,83,066 |
03-Jun-2026 | 4,317.9 | 4,389.9 | 4,284.1 | 4,368.5 | 40,552 | 1,76,16,71,751.1 | 2,17,989 |
04-Jun-2026 | 4,389 | 4,425 | 4,328.1 | 4,339.9 | 43,178 | 2,59,78,75,089.2 | 3,64,436 |
05-Jun-2026 | 4,350 | 4,453.5 | 4,323 | 4,420.9 | 46,899 | 1,87,45,26,273.8 | 2,18,754 |
08-Jun-2026 | 4,350 | 4,520 | 4,350 | 4,410.4 | 50,439 | 1,73,50,34,385.5 | 1,36,218 |
09-Jun-2026 | 4,442.8 | 4,497.3 | 4,413 | 4,472.9 | 32,064 | 99,11,27,961.1 | 1,13,641 |
10-Jun-2026 | 4,490 | 4,560.1 | 4,452.2 | 4,463.7 | 32,413 | 1,57,40,27,388 | 1,58,124 |
11-Jun-2026 | 4,471.6 | 4,611.5 | 4,431.1 | 4,572.2 | 59,141 | 3,79,78,98,319.2 | 4,02,838 |
12-Jun-2026 | 4,619.5 | 4,666 | 4,557.9 | 4,571.2 | 31,715 | 1,96,00,36,575.8 | 2,25,226 |
15-Jun-2026 | 4,600 | 4,600 | 4,497.5 | 4,504 | 35,461 | 2,59,40,60,688.4 | 3,78,457 |
16-Jun-2026 | 4,529 | 4,536.1 | 4,440 | 4,466.7 | 26,687 | 1,20,97,37,180.6 | 1,72,329 |
17-Jun-2026 | 4,475 | 4,496.4 | 4,414.8 | 4,442.8 | 37,742 | 1,35,26,06,075.5 | 1,87,415 |
18-Jun-2026 | 4,450 | 4,496.4 | 4,419 | 4,445.5 | 36,686 | 1,41,27,87,056.1 | 2,04,425 |
19-Jun-2026 | 4,417.7 | 4,486.9 | 4,415 | 4,429.8 | 36,638 | 3,26,92,27,064 | 5,08,686 |
22-Jun-2026 | 4,454.2 | 4,477.4 | 4,377 | 4,457 | 52,266 | 3,13,03,22,088.5 | 4,57,385 |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
