TORNTPHARM Historical Share Price Data

Torrent Pharmaceuticals Ltd Share Price

TORNTPHARM

Trade

NSE

CMP as on 29-Sep-23 10:05
₹ 1,891

icon 27.30 | 1.46%

Open
₹ 1,865
Turnover(lac)
₹ 760
Prev. Close
₹ 1,863.60
Day's Vol (shares)
₹ 40,189
Day's Vol (shares)
₹ 1,864.55         ₹ 1,891.85

BSE

CMP as on 29-Sep-23 10:05
₹ 1,891

icon 25.60 | 1.37%

Open
₹ 1,876
Turnover(lac)
₹ 586
Prev. Close
₹ 1,865.60
Day's Vol (shares)
₹ 2,913
Day's Vol (shares)
₹ 1,864.50         ₹ 1,891.20

FUTURE

CMP as on 29-Sep-23 10:05
₹ 1,906

icon 27.70 | 1.47%

Open
₹ 1,880
Open Interest(Contracts)
₹ 2,010,000
VWAP
₹ 1,894.66
Day's Vol (shares)
₹ 113,000
Day's Vol (shares)
₹ 1,878.25     ₹ 1,905.80

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Torrent Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Aug-20231974197419461958.823577670931185.123563328.00-15.20
30-Aug-20231969.11983.41947.51954.719976865685491.933292035.90-14.40
31-Aug-20231950.21954.651837.751842.5685362645726571813261116.90-107.70
01-Sep-202318501851.61772.051785.8940264350273538.85176463479.55-64.20
04-Sep-202318051851.851795.41827392832174215629.3568184156.4522.00
05-Sep-20231846.518761833.71873.5584381510456756.1542375842.3027.00
06-Sep-202318851938.351874.11922.0569261230231958450880664.2537.05
07-Sep-20231927.451927.81884.251891.5369691007855577.0531649843.55-35.95
08-Sep-20231898.21899.918621872.7530247934366626.3530803237.90-25.45
11-Sep-20231876.251897.6518601867.25322091322568330.755356437.65-9.00
12-Sep-202318791885.751847.351857.529285667936295.820260938.40-21.50
13-Sep-20231864.651876.951848.21868.5531984629488959.4520771528.753.90
14-Sep-202318801885.91837.61839.7296651098905452.340422848.30-40.30
15-Sep-2023185018751846.5187225619979851183.534866628.5022.00
18-Sep-202318791897.351863.251884.4516540462767339.559732934.105.45
20-Sep-20231887.41892.951871.151884.1528329598779873.6520620821.80-3.25
21-Sep-202318821887.551863.51874.410298722792649.131899524.05-7.60
22-Sep-20231875187518351850.418230922087564.433507940.00-24.60
25-Sep-202318501855.518301847.1518028525849558.415425325.50-2.85
26-Sep-202318451849.951821.451832.622569922128268.833185928.50-12.40
27-Sep-20231837.418501832.61847.831980802381524.9529872617.4010.40
28-Sep-20231849.718791848.41863.624014709740417.519923130.6013.90

QuickLinks for Torrent Pharmaceuticals Ltd.

Torrent Pharma. Information

Torrent Pharma. Financials

Torrent Pharma. Results

Torrent Pharma. News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved