Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 4,657.1 | 4,682 | 4,596.6 | 4,682 | 32,616 | 1,95,30,90,728 | 2,74,636 |
13-Oct-2026 | 4,665 | 4,667.9 | 4,603.9 | 4,642.9 | 25,982 | 77,61,69,309.5 | 1,03,233 |
14-Oct-2026 | 4,640 | 4,640 | 4,551.8 | 4,580 | 37,503 | 1,43,93,60,290.6 | 1,98,072 |
15-Oct-2026 | 4,581 | 4,655.4 | 4,552.1 | 4,584.1 | 23,959 | 73,78,64,390.1 | 1,02,697 |
16-Oct-2026 | 4,584.1 | 4,618.9 | 4,550.4 | 4,558.9 | 31,377 | 96,52,41,220 | 1,32,337 |
19-Oct-2026 | 4,551.2 | 4,618.7 | 4,532.4 | 4,558.7 | 28,037 | 1,14,28,99,867.2 | 1,46,604 |
21-Oct-2026 | 4,560 | 4,572.9 | 4,470.4 | 4,553.8 | 65,078 | 1,28,52,72,700.6 | 1,85,553 |
22-Oct-2026 | 4,510.6 | 4,649.6 | 4,500.3 | 4,615.3 | 24,443 | 95,59,24,968.1 | 1,00,499 |
23-Oct-2026 | 4,637.9 | 4,650.7 | 4,476.1 | 4,524.4 | 31,905 | 1,48,59,68,183.1 | 1,87,633 |
26-Oct-2026 | 4,561.1 | 4,626.6 | 4,466.8 | 4,550 | 75,188 | 2,99,15,50,248.9 | 3,03,845 |
27-Oct-2026 | 4,547.9 | 4,649.9 | 4,547.8 | 4,625 | 32,704 | 1,47,33,41,220.4 | 2,08,580 |
28-Oct-2026 | 4,597.1 | 4,597.1 | 4,486.6 | 4,557 | 40,187 | 1,02,95,17,235.8 | 1,30,703 |
29-Oct-2026 | 4,540 | 4,610.9 | 4,525.3 | 4,580 | 35,168 | 1,46,37,38,604.3 | 2,01,921 |
30-Oct-2026 | 4,560 | 4,672 | 4,532 | 4,613.4 | 39,801 | 2,01,81,50,781.4 | 2,81,883 |
02-Nov-2026 | 4,636.5 | 4,675 | 4,553 | 4,595 | 45,108 | 1,63,31,49,218.5 | 1,86,801 |
03-Nov-2026 | 4,595 | 4,650 | 4,576.3 | 4,650 | 32,087 | 97,57,50,571.6 | 1,30,680 |
04-Nov-2026 | 4,649.9 | 4,738.5 | 4,620 | 4,738.5 | 50,786 | 2,57,80,72,075.6 | 3,90,545 |
05-Nov-2026 | 4,753.4 | 4,753.4 | 4,679.1 | 4,710 | 46,803 | 2,39,43,61,004 | 3,51,181 |
06-Nov-2026 | 4,733.6 | 4,789.5 | 4,699.1 | 4,750 | 42,561 | 1,70,64,34,457.7 | 1,88,306 |
08-Nov-2026 | 4,784 | 4,800 | 4,750.1 | 4,773 | 2,121 | 6,26,49,421.7 | 6,547 |
09-Nov-2026 | 4,812.5 | 4,835 | 4,734.5 | 4,780 | 65,341 | 1,92,32,39,236.2 | 2,29,919 |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
