iifl-logo

Torrent Pharmaceuticals Ltd Historical Data

3,141.2
(-1.40%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Torrent Pharmaceuticals Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

3,214.3

3,238.953,107.43,126.831,42789,42,69,036.11,65,597

11-Apr-2025

3,145

3,192.053,123.653,12937,9911,32,68,19,779.42,66,616

15-Apr-2025

3,206.4

3,2353,1293,221.838,9631,05,82,55,112.41,95,631

16-Apr-2025

3,225

3,260.23,200.53,222.727,16667,90,27,873.21,12,620

17-Apr-2025

3,226.8

3,266.83,201.43,254.825,58365,23,92,593.21,44,175

21-Apr-2025

3,280

3,284.33,2313,254.619,44155,07,86,9631,05,439

22-Apr-2025

3,269.6

3,272.93,209.23,246.446,5351,53,71,54,609.53,14,979

23-Apr-2025

3,260

3,354.93,230.13,332.432,1801,29,09,76,511.42,31,852

24-Apr-2025

3,344.9

3,352.23,3033,325.128,75277,65,59,423.41,34,891

25-Apr-2025

3,349.1

3,349.13,168.83,238.939,7281,06,95,99,785.81,71,475

28-Apr-2025

3,240

3,345.83,2403,33567,5311,59,46,69,7813,06,464

29-Apr-2025

3,348

3,351.43,3073,322.727,20360,22,16,461.791,019

30-Apr-2025

3,322.7

3,3603,287.13,32226,5003,83,28,95,044.19,94,955

02-May-2025

3,312.5

3,3253,226.63,255.221,53845,89,03,077.580,900

05-May-2025

3,258.9

3,3003,256.13,285.221,32529,12,30,642.446,513

06-May-2025

3,287

3,299.83,237.93,270.120,94939,80,85,094.860,405

07-May-2025

3,164.7

3,3003,164.73,291.133,37484,43,53,951.81,67,116

08-May-2025

3,315

3,3273,170.73,185.837,12669,23,74,873.188,038

Torrent Pharma.: Related NEWS

Top Stocks for Today - 27th January 2025
27 Jan 2025|07:44 AM

Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.

Read More
Torrent Pharma announces acquisition of 3 anti-diabetes brands
5 Dec 2024|09:04 AM

Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.

Read More
USFDA concludes Torrent Pharma’s inspection with VAI
22 Nov 2024|02:58 PM

The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.

Read More
Torrent Pharma promoter to pare 2.9% stake via block deal
30 Oct 2024|11:48 AM

The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.

Read More
Torrent Pharma Q2 Profit Soars 17.3%, Revenue Grows 8.6%
28 Oct 2024|12:16 PM

When compared to the previous quarter, revenue growth was modest at 1.05%, while net profits experienced a slight decline of 0.88%.

Read More
Torrent Pharma’s Shelcal 500 fails CDSCO quality test
27 Sep 2024|02:40 PM

In August, the CDSCO banned more than 156 fixed-dose combination medications from the Indian market.

Read More
Top 10 Stocks for today - 27th September, 2024
27 Sep 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

Read More
Torrent Pharma logs 20% y-o-y growth in Q1 net profit
24 Jul 2024|12:36 PM

The company announced that its India business grew by 10% year on year in the June quarter, with sales rising to ₹1,635 Crore from ₹1,426 Crore in Q1 FY24.

Read More
Top 10 stocks for today – 24th July 2024
24 Jul 2024|08:58 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.