
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
29-Aug-2023 | 1974 | 1974 | 1946 | 1958.8 | 23577 | 670931185.1 | 235633 | 28.00 | -15.20 |
30-Aug-2023 | 1969.1 | 1983.4 | 1947.5 | 1954.7 | 19976 | 865685491.9 | 332920 | 35.90 | -14.40 |
31-Aug-2023 | 1950.2 | 1954.65 | 1837.75 | 1842.5 | 68536 | 2645726571 | 813261 | 116.90 | -107.70 |
01-Sep-2023 | 1850 | 1851.6 | 1772.05 | 1785.8 | 94026 | 4350273538.85 | 1764634 | 79.55 | -64.20 |
04-Sep-2023 | 1805 | 1851.85 | 1795.4 | 1827 | 39283 | 2174215629.35 | 681841 | 56.45 | 22.00 |
05-Sep-2023 | 1846.5 | 1876 | 1833.7 | 1873.5 | 58438 | 1510456756.15 | 423758 | 42.30 | 27.00 |
06-Sep-2023 | 1885 | 1938.35 | 1874.1 | 1922.05 | 69261 | 2302319584 | 508806 | 64.25 | 37.05 |
07-Sep-2023 | 1927.45 | 1927.8 | 1884.25 | 1891.5 | 36969 | 1007855577.05 | 316498 | 43.55 | -35.95 |
08-Sep-2023 | 1898.2 | 1899.9 | 1862 | 1872.75 | 30247 | 934366626.35 | 308032 | 37.90 | -25.45 |
11-Sep-2023 | 1876.25 | 1897.65 | 1860 | 1867.25 | 32209 | 1322568330.7 | 553564 | 37.65 | -9.00 |
12-Sep-2023 | 1879 | 1885.75 | 1847.35 | 1857.5 | 29285 | 667936295.8 | 202609 | 38.40 | -21.50 |
13-Sep-2023 | 1864.65 | 1876.95 | 1848.2 | 1868.55 | 31984 | 629488959.45 | 207715 | 28.75 | 3.90 |
14-Sep-2023 | 1880 | 1885.9 | 1837.6 | 1839.7 | 29665 | 1098905452.3 | 404228 | 48.30 | -40.30 |
15-Sep-2023 | 1850 | 1875 | 1846.5 | 1872 | 25619 | 979851183.5 | 348666 | 28.50 | 22.00 |
18-Sep-2023 | 1879 | 1897.35 | 1863.25 | 1884.45 | 16540 | 462767339.55 | 97329 | 34.10 | 5.45 |
20-Sep-2023 | 1887.4 | 1892.95 | 1871.15 | 1884.15 | 28329 | 598779873.65 | 206208 | 21.80 | -3.25 |
21-Sep-2023 | 1882 | 1887.55 | 1863.5 | 1874.4 | 10298 | 722792649.1 | 318995 | 24.05 | -7.60 |
22-Sep-2023 | 1875 | 1875 | 1835 | 1850.4 | 18230 | 922087564.4 | 335079 | 40.00 | -24.60 |
25-Sep-2023 | 1850 | 1855.5 | 1830 | 1847.15 | 18028 | 525849558.4 | 154253 | 25.50 | -2.85 |
26-Sep-2023 | 1845 | 1849.95 | 1821.45 | 1832.6 | 22569 | 922128268.8 | 331859 | 28.50 | -12.40 |
27-Sep-2023 | 1837.4 | 1850 | 1832.6 | 1847.8 | 31980 | 802381524.95 | 298726 | 17.40 | 10.40 |
28-Sep-2023 | 1849.7 | 1879 | 1848.4 | 1863.6 | 24014 | 709740417.5 | 199231 | 30.60 | 13.90 |