QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹354.7

(2.84%)

May 27, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
20,7000%	₹165.6 0%	180	-	-
3,4500%	₹147.35 11.12%	200	-	-
9,2000%	₹122.75 0%	210	₹0.15 -40%	19,55021.42%
1,1500%	₹131.7 0%	220	₹0.15 -50%	34,5003.44%
00%	₹104.75 0%	230	₹0.35 0%	1,1500%
1,08,1005.61%	₹112.35 5.14%	240	₹0.25 -28.57%	41,4000%
18,4000%	₹76.5 0%	250	₹0.25 -37.5%	3,34,650-3.96%
31,0500%	₹89.4 0%	260	₹0.35 -36.36%	2,93,250-4.85%
12,6500%	₹78.4 0%	270	₹0.5 -28.57%	9,61,400-0.11%
37,950-13.15%	₹72.9 5.65%	280	₹0.8 -27.27%	5,78,450-3.63%
1,25,35017.20%	₹64.55 6.51%	290	₹1.05 -34.37%	6,47,450-3.43%
7,47,5002.84%	₹55 11.33%	300	₹1.75 -31.37%	13,22,50010.57%
1,52,9501.52%	₹43.4 6.11%	310	₹2.7 -31.64%	9,15,40015.86%
7,76,250-5.32%	₹37.95 14.13%	320	₹4.1 -31.09%	21,90,75010.62%
9,17,700-4.88%	₹30.5 15.53%	330	₹6.35 -30.21%	14,77,75011.25%
13,29,400-30.40%	₹23.55 14.59%	340	₹9.7 -26.23%	15,38,70043.25%
29,94,600-24.23%	₹18 14.28%	350	₹13.95 -23.56%	11,23,55037.02%
32,07,35093.68%	₹13.25 12.76%	360	₹19.1 -20.58%	7,10,70079.65%
15,70,90039.67%	₹9.7 12.79%	370	₹25.4 -18.06%	2,93,250722.58%
22,37,90053.22%	₹6.9 12.19%	380	₹32.2 -12.97%	1,67,900461.53%
6,88,85066.85%	₹4.95 12.5%	390	₹41.4 -10.48%	85,10068.18%
27,40,45034.17%	₹3.5 9.37%	400	₹48.65 -12.89%	1,42,600113.79%
3,66,85060.30%	₹2.45 6.52%	410	₹60.1 -5.35%	89,700254.54%
10,93,65025.29%	₹1.7 0%	420	₹68.05 -23.28%	37,950230%
6,07,20097.75%	₹0.9 -18.18%	440	₹93 0%	3,4500%
-	-	600	₹0.05 0%	3,23,1500%
44,8500%	₹74.5 0%	700	₹0.05 0%	88,5500%
31,0500%	₹54.25 2.74%	720	₹0.1 0%	10,3500%
37,9500%	₹39.65 16.61%	740	-	-
39,1000%	₹20.4 0%	750	₹0.05 0%	62,1000%
12,6500%	₹13.5 2.27%	760	₹0.05 -50%	13,8000%
58,6500%	₹7.95 165%	770	₹0.3 0%	1,1500%
80,5000%	₹0.05 -75%	780	-	-
00%	₹0.2 0%	790	-	-
2,90,9500%	₹0.05 0%	800	₹38.35 0%	1,1500%
00%	₹0.05 0%	810	-	-
1,71,3500%	₹0.1 -33.33%	880	-	-

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM