| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹48.75 0% | 210 | ₹0.15 -40% | 2,65,6501.31% |
| 10,350-10% | ₹27.8 -28.71% | 220 | ₹0.3 -40% | 3,36,950-2.33% |
| - | - | 225 | ₹0.5 -41.17% | 2,12,75014.19% |
| 1,72,5000.67% | ₹17.9 0.56% | 230 | ₹0.85 -37.03% | 6,96,900-14.88% |
| 17,250-11.76% | ₹14.7 6.9% | 235 | ₹1.45 -34.09% | 7,15,3004.89% |
| 3,93,30010.32% | ₹9.75 -3.46% | 240 | ₹2.65 -26.38% | 14,42,1001.62% |
| 9,84,40036.52% | ₹6.5 -9.09% | 245 | ₹4.5 -19.64% | 12,38,5505.38% |
| 40,16,95016.04% | ₹4.2 -15.15% | 250 | ₹7.2 -13.77% | 39,20,3506.83% |
| 25,25,4002.80% | ₹2.7 -18.18% | 255 | ₹10.25 -13.13% | 10,24,6506.83% |
| 63,53,750-3.00% | ₹1.6 -28.88% | 260 | ₹14.8 -5.73% | 37,09,9003.96% |
| 30,80,8502.25% | ₹1.05 -30% | 265 | ₹18.35 -8.24% | 9,31,500-0.12% |
| 46,29,9000.42% | ₹0.7 -33.33% | 270 | ₹23.15 -4.53% | 12,38,550-6.59% |
| 11,66,100-11.74% | ₹0.55 -26.66% | 275 | ₹26 -7.14% | 1,62,150-5.36% |
| 19,10,150-6.94% | ₹0.35 -30% | 280 | ₹33.15 -2.35% | 4,88,750-0.93% |
| 7,57,850-0.45% | ₹0.3 -25% | 285 | ₹21.8 0% | 34,5000% |
| 16,47,9500.20% | ₹0.25 0% | 290 | ₹38.2 0% | 2,17,3500% |
| 1,58,700-12.65% | ₹0.15 -25% | 295 | ₹32.95 0% | 12,6500% |
| 15,08,800-10.99% | ₹0.1 -33.33% | 300 | ₹52.15 -1.04% | 5,83,050-0.39% |
| 49,45010.25% | ₹0.15 0% | 305 | ₹45.15 0% | 11,5000% |
| 1,36,8500% | ₹0.1 0% | 310 | ₹61.95 0% | 96,6000% |
| 2,3000% | ₹0.1 0% | 315 | ₹61.6 0% | 3,4500% |
| 1,32,2500% | ₹0.1 0% | 320 | ₹73.3 8.99% | 89,7000% |
| 55,2000% | ₹0.1 0% | 330 | ₹86 0% | 89,7000% |
| 1,17,300-0.97% | ₹0.05 -50% | 340 | ₹89.8 0% | 24,1500% |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
