Vedanta Ltd - Option Chain VEDL 25-06-2020

Total OI LTP Strike Price LTP Total OI
- - 35.00 - -
- - 50.00 0.15 59500
7000 28.5 60.00 0.2 70000
- - 70.00 0.2 231000
- - 72.50 2 24500
3500 15.5 75.00 0.45 98000
- - 77.50 3 14000
108500 12.95 80.00 0.8 1949500
17500 10.2 82.50 1.15 234500
287000 8.25 85.00 1.65 2194500
171500 6.1 87.50 2.45 511000
2201500 5 90.00 3.65 1487500
385000 4.15 92.50 5.25 112000
1543500 3.05 95.00 6.7 612500
133000 2.35 97.50 - -
2495500 2 100.00 10.5 87500
10500 1.5 102.50 - -
525000 1.25 105.00 15.6 42000
84000 1.05 107.50 18 3500
623000 0.8 110.00 19.35 49000

Note*: Highlighted are "in-the-money"