QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹673.65

(-4.14%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	460	₹0.35 40%	2,35,750-2.84%
-	-	470	₹1.75 0%	00%
-	-	480	₹0.4 100%	80,500-1.40%
-	-	490	₹0.4 60%	34,500-25%
2,23,1001.04%	₹177 -12.37%	500	₹0.5 100%	6,06,0500.19%
-	-	510	₹0.5 150%	47,150-18%
5,7500%	₹155 6.89%	520	₹0.65 85.71%	1,25,350-1.80%
2,300-33.33%	₹144.9 -4.67%	530	₹0.7 100%	1,23,050-6.95%
-	-	535	₹0.5 -28.57%	10,3500%
12,6500%	₹112 0%	540	₹0.65 62.5%	1,20,7505%
-	-	545	₹0.8 6.66%	66,700286.66%
65,550-6.55%	₹121.5 -19%	550	₹0.9 100%	6,19,850-9.56%
5,7500%	₹141.8 -2.27%	555	₹0.9 80%	54,05062.06%
3,43,850-0.99%	₹113.95 -21.49%	560	₹0.65 30%	4,25,500-4.88%
4,6000%	₹108 -5.26%	565	₹0.9 50%	24,150-32.25%
31,0500%	₹135 0%	570	₹1.15 91.66%	1,56,400-52.94%
3,4500%	₹110 0%	575	₹0.9 5.88%	46,0000%
20,700-28%	₹96.6 -14.43%	580	₹1 33.33%	5,70,400-14.18%
-	-	585	₹1.35 68.75%	71,300-12.67%
11,5000%	₹93.45 0%	590	₹1.65 83.33%	4,20,900-3.17%
-	-	595	₹1.9 100%	1,32,250-8.73%
5,61,200-3.55%	₹74.3 -28.72%	600	₹2.05 86.36%	19,17,050-9.05%
6,9000%	₹86.05 0%	605	₹2.65 120.83%	51,750-29.68%
79,3500%	₹80.15 0%	610	₹2.7 92.85%	6,96,900-22.60%
47,1500%	₹88.65 0%	615	₹3.1 113.79%	3,50,750-7.57%
4,96,800-6.08%	₹56.3 -33.76%	620	₹3.65 114.7%	14,40,950-2.41%
1,21,900-7.01%	₹51.85 -35.18%	625	₹4.2 121.05%	3,50,7507.39%
2,50,7003.31%	₹46.2 -38.4%	630	₹5 127.27%	6,25,60051.11%
97,750-8.60%	₹42.1 -31.71%	635	₹5.75 130%	2,26,55018.67%
4,99,100-0.45%	₹38.5 -41.84%	640	₹6.8 134.48%	8,15,350-12.57%
3,01,300-5.41%	₹35.7 -43.15%	645	₹8 142.42%	3,85,250-18.88%
12,43,150-16.39%	₹31.85 -44.6%	650	₹9.3 141.55%	18,65,300-20.25%
2,53,000-7.17%	₹28.9 -45.77%	655	₹10.9 147.72%	3,34,650-2.02%
11,71,850-5.82%	₹25.85 -46.25%	660	₹12.6 144.66%	13,68,500-7.75%
4,49,65014.32%	₹22.55 -48.16%	665	₹14.85 145.45%	6,08,35037.40%
13,60,4508.03%	₹20 -50.67%	670	₹16.8 140%	14,30,60020.07%
6,65,85066.85%	₹17.8 -51.23%	675	₹19.7 137.34%	5,91,10017.62%
18,23,90028.94%	₹15.2 -54%	680	₹22.45 131.44%	12,29,350-12.73%
4,80,7003.98%	₹13.25 -56.19%	685	₹24.85 118.94%	3,58,800-17.67%
9,68,30016.45%	₹11.55 -56.74%	690	₹28.8 119.01%	6,56,650-9.93%
4,56,550-1.24%	₹10.05 -58.03%	695	₹30.85 102.29%	3,54,200-12.74%
54,95,8500.65%	₹8.7 -59.05%	700	₹35.8 104.57%	19,92,950-9.50%
8,69,4004.13%	₹7.6 -59.57%	705	₹41.1 104.98%	5,64,650-12.47%
15,32,9507.76%	₹6.7 -59.51%	710	₹43.85 92.32%	5,66,950-8.19%
5,01,40016.89%	₹5.8 -60%	715	₹48.65 89.29%	2,79,450-5.07%
22,26,40011.13%	₹5 -60%	720	₹52.95 83.85%	4,84,150-8.07%
7,06,1000.49%	₹4.45 -59.72%	725	₹32.3 0.15%	2,76,0000%
26,41,5504.12%	₹3.85 -59.89%	730	₹60.5 68.28%	6,39,400-0.89%
3,62,250-1.86%	₹3.35 -59.63%	735	₹65.7 4.61%	1,21,9000.95%
15,18,0002.32%	₹3.05 -58.5%	740	₹69.65 61.22%	3,65,700-2.75%
4,11,7007.83%	₹2.75 -57.03%	745	₹72.5 53.43%	1,24,2000%
39,75,550-1.56%	₹2.5 -54.95%	750	₹79 53.99%	10,62,600-1.38%
4,64,6002.53%	₹2.15 -56.56%	755	₹85.05 49.21%	1,15,0000%
23,42,5502.36%	₹2.05 -52.32%	760	₹88 40.23%	4,45,0500.25%
5,22,100-1.94%	₹1.9 -51.28%	765	₹63.55 -4.5%	1,61,0000%
13,90,350-1.06%	₹1.8 -47.05%	770	₹100 42.95%	2,35,750-1.91%
3,26,6004.02%	₹1.65 -45%	775	₹91 0%	1,49,5000%
14,61,650-3.27%	₹1.5 -44.44%	780	₹103.8 29.75%	55,200-23.80%
1,40,300-0.81%	₹1.45 -38.29%	785	₹98.75 0%	19,5500%
8,32,600-0.27%	₹1.35 -41.3%	790	₹139.45 0%	1,13,8500%
2,65,65028.33%	₹1.3 -39.53%	795	-	-
37,30,600-6.99%	₹1.25 -37.5%	800	₹97.7 0%	1,58,7000%
1,63,300-10.69%	₹1.15 -36.11%	805	-	-
4,20,900-2.13%	₹1.05 -34.37%	810	₹116 0%	5,7500%
82,800-19.10%	₹0.9 -40%	815	-	-
5,84,200-15.47%	₹0.85 -37.03%	820	-	-
1,02,3500%	₹1.3 0%	825	-	-
1,49,500-3.70%	₹0.7 -41.66%	830	₹130.9 0%	3,4500%
83,9500%	₹0.75 -34.78%	835	-	-
9,75,200-3.63%	₹0.6 -42.85%	840	₹168.5 13.85%	46,0000%
6,47,450-22.45%	₹0.55 -42.1%	845	-	-
14,44,400-6.54%	₹0.55 -38.88%	850	-	-

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM