| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,7500% | ₹74.6 1.63% | 200 | ₹0.2 0% | 1,29,9500.89% |
| - | - | 220 | ₹0.45 -10% | 5,69,250-0.80% |
| 1,39,1500% | ₹44.5 -4.81% | 230 | ₹0.7 -17.64% | 3,63,400-8.13% |
| 1,66,7500% | ₹42.7 -2.62% | 240 | ₹1.2 -11.11% | 7,77,4000.14% |
| - | - | 245 | ₹1.6 -13.51% | 1,27,65054.16% |
| 3,15,1001.48% | ₹25.6 0.98% | 250 | ₹2.15 -12.24% | 17,85,950-0.83% |
| - | - | 255 | ₹3 -13.04% | 4,79,550-13.48% |
| 3,50,7500.66% | ₹17.65 1.14% | 260 | ₹4.15 -11.7% | 19,65,3505.75% |
| 1,02,350-2.19% | ₹14.4 3.22% | 265 | ₹5.55 -11.9% | 3,33,500-6.45% |
| 19,82,6000.87% | ₹11.3 2.26% | 270 | ₹7.6 -8.98% | 27,76,1001.08% |
| 12,35,1006.86% | ₹8.65 0% | 275 | ₹9.95 -9.13% | 9,15,4009.64% |
| 57,67,2502.66% | ₹6.8 0.74% | 280 | ₹13.1 -6.76% | 38,85,8500.62% |
| 7,30,2503.58% | ₹5.25 0% | 285 | ₹16.55 -5.42% | 3,27,7502.51% |
| 64,04,350-2.33% | ₹3.95 -3.65% | 290 | ₹20.2 -5.82% | 22,42,500-0.45% |
| 5,00,2502.35% | ₹3 -6.25% | 295 | - | - |
| 94,99,0000.04% | ₹2.45 -3.92% | 300 | ₹28.5 -4.36% | 13,24,800-1.11% |
| 4,05,9506.64% | ₹1.85 -7.5% | 305 | - | - |
| 34,14,3500.78% | ₹1.5 -6.25% | 310 | ₹37.75 -1.69% | 9,48,7500% |
| 32,23,450-1.54% | ₹1 -9.09% | 320 | ₹46 2.22% | 6,53,200-0.35% |
| 16,20,350-2.35% | ₹0.6 -20% | 330 | ₹52.8 0% | 4,35,8500% |
| 13,58,1501.11% | ₹0.45 -18.18% | 340 | ₹68.35 0% | 6,68,1500% |
| 19,04,400-3.32% | ₹0.4 0% | 350 | ₹72.5 -4.73% | 2,36,9000% |
| 6,10,650-7.65% | ₹0.3 -14.28% | 360 | ₹86 -1.14% | 66,7000% |
| 1,15,000-2.91% | ₹0.2 -20% | 370 | ₹91.1 1.9% | 20,7000% |
| 2,61,0500.44% | ₹0.2 0% | 380 | ₹96.35 0% | 1,06,9500% |
| 58,6500% | ₹0.2 0% | 390 | ₹116.3 0% | 10,3500% |
| 5,30,1500.43% | ₹0.2 33.33% | 400 | ₹94.9 0% | 14,9500% |
| 6,9000% | ₹0.2 0% | 410 | ₹136.95 0% | 3,4500% |
| 1,21,9002.91% | ₹0.15 -25% | 420 | ₹140.75 0% | 47,1500% |
| 2,3000% | ₹0.2 0% | 440 | ₹166.7 0.54% | 21,8500% |
| 19,5500% | ₹0.3 0% | 460 | - | - |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
