| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹133.3 0% | 180 | ₹0.05 0% | 60,9501.92% |
| 00% | ₹113.55 0% | 200 | ₹0.1 0% | 43,7000% |
| - | - | 210 | ₹0.15 0% | 14,9500% |
| 00% | ₹80 0% | 220 | ₹0.1 0% | 6,45,150-2.60% |
| - | - | 230 | ₹0.15 50% | 4,48,500-5.79% |
| 3,4500% | ₹59.35 0% | 240 | ₹0.2 -33.33% | 4,38,150-17.35% |
| 1,48,3500% | ₹74.15 51.32% | 250 | ₹0.35 -22.22% | 9,83,250-13.28% |
| 1,09,2504.39% | ₹65.2 49.02% | 260 | ₹0.55 -35.29% | 26,82,9501.17% |
| 12,33,950-1.28% | ₹54.9 51.03% | 270 | ₹0.75 -48.27% | 19,14,7500.72% |
| 14,96,150-3.05% | ₹45.5 62.21% | 280 | ₹1.1 -58.49% | 27,19,7504.83% |
| 14,92,700-12.11% | ₹36.2 81.45% | 290 | ₹1.85 -61.85% | 24,70,2006.81% |
| 46,14,950-19.28% | ₹27.5 102.2% | 300 | ₹3.05 -63.69% | 37,88,100-14.53% |
| 27,33,550-59.03% | ₹19.75 115.84% | 310 | ₹5.3 -61.87% | 34,12,05013.59% |
| 49,18,550-35.56% | ₹13.6 124.79% | 320 | ₹9 -56.73% | 28,96,85069.51% |
| 48,47,2502.75% | ₹9.25 134.17% | 330 | ₹14.45 -48.93% | 11,63,800268% |
| 29,34,800-3.87% | ₹6.05 137.25% | 340 | ₹21.4 -41.68% | 3,81,800300% |
| 53,71,650-21.03% | ₹4 116.21% | 350 | ₹29.3 -36.02% | 1,09,250111.11% |
| 26,10,50011.82% | ₹2.6 116.66% | 360 | ₹37.7 -32.43% | 27,600140% |
| 11,94,85054.84% | ₹1.7 100% | 370 | ₹47.4 -19.66% | 2,56,4501138.88% |
| 14,78,90023.65% | ₹1.05 90.9% | 380 | ₹55.05 -22.89% | 46,0001900% |
| 3,19,70034.29% | ₹0.7 75% | 390 | - | - |
| 11,35,050-0.80% | ₹0.5 66.66% | 400 | ₹88.6 0% | 3,4500% |
| 1,88,60022.38% | ₹0.35 75% | 420 | - | - |
| 20,7000% | ₹199 1.27% | 580 | ₹0.05 0% | 1,93,2000% |
| 2,3000% | ₹171.35 0% | 600 | ₹0.05 0% | 8,30,3000% |
| 3,4500% | ₹133.65 0% | 610 | ₹0.05 0% | 36,8000% |
| 1,1500% | ₹135 0% | 620 | ₹0.1 0% | 1,1500% |
| 00% | ₹144 0% | 630 | ₹0.05 0% | 16,1000% |
| 00% | ₹115 0% | 640 | ₹0.05 0% | 44,8500% |
| 6,9000% | ₹121 0% | 650 | ₹0.05 0% | 10,44,2000% |
| 2,3000% | ₹77.5 0% | 660 | ₹0.05 0% | 4,46,2000% |
| 5,7500% | ₹71.55 0% | 670 | ₹0.05 0% | 3,20,8500% |
| 6,9000% | ₹91.9 0% | 680 | ₹0.05 0% | 2,67,9500% |
| - | - | 690 | ₹0.05 0% | 2,32,3000% |
| 1,80,5500% | ₹73.85 0.4% | 700 | ₹0.05 0% | 10,32,7000% |
| 40,2500% | ₹63.35 1.76% | 710 | ₹0.05 0% | 4,34,7000% |
| 2,92,1000% | ₹57.55 6.97% | 720 | ₹0.05 0% | 6,30,2000% |
| 63,2500% | ₹43.95 3.04% | 730 | ₹0.05 0% | 6,73,9000% |
| 4,96,8000% | ₹36.15 11.4% | 740 | ₹0.05 0% | 7,23,3500% |
| 4,79,5500% | ₹28.4 25.11% | 750 | ₹0.05 0% | 6,99,2000% |
| 2,33,4500% | ₹16.4 29.64% | 760 | ₹0.05 -50% | 13,44,3500% |
| 3,87,5500% | ₹8.05 203.77% | 770 | ₹0.05 -90% | 5,47,4000% |
| 14,46,7000% | ₹0.05 -66.66% | 780 | ₹1.1 -84.93% | 2,74,8500% |
| 9,71,7500% | ₹0.05 0% | 790 | ₹11 -33.93% | 50,6000% |
| 25,64,5000% | ₹0.05 0% | 800 | ₹21.15 -20.93% | 2,19,6500% |
| 6,95,7500% | ₹0.05 0% | 810 | ₹34.2 0% | 25,3000% |
| 9,17,7000% | ₹0.05 0% | 820 | ₹70 0% | 8,0500% |
| 1,78,2500% | ₹0.05 0% | 830 | ₹86 0% | 32,2000% |
| 6,12,9500% | ₹0.05 0% | 840 | ₹76 0% | 37,9500% |
| 4,37,0000% | ₹0.05 0% | 850 | ₹96.95 0% | 5,7500% |
| 5,70,4000% | ₹0.05 0% | 860 | ₹113 0% | 1,1500% |
| 8,67,1000% | ₹0.05 0% | 880 | - | - |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
