QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹316.4

(4.11%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
6,9000%	₹138.2 11.09%	180	₹0.1 0%	49,45043.33%
00%	₹113.55 0%	200	-	-
-	-	210	₹0.25 0%	10,3500%
1,1500%	₹61 0%	220	₹0.2 -33.33%	7,48,650-0.61%
-	-	230	₹0.2 -55.55%	4,76,100-8.60%
0-100%	₹75.7 10.26%	240	₹0.35 -53.33%	6,61,250-2.37%
1,50,650-1.50%	₹66.55 21.11%	250	₹0.6 -47.82%	12,47,750-9.28%
1,86,3008.72%	₹59.65 25.18%	260	₹0.95 -47.22%	28,11,7505.34%
12,56,950-4.20%	₹48.85 31.67%	270	₹1.3 -50.94%	21,59,70013.68%
16,00,800-12.67%	₹40.4 38.83%	280	₹2.05 -50.6%	31,40,650-6.88%
15,75,500-23.50%	₹32 45.45%	290	₹3.35 -49.24%	24,15,0000.52%
45,56,300-17.69%	₹23.75 52.24%	300	₹5.45 -48.34%	43,53,90045.61%
21,09,100-32.02%	₹17.5 55.55%	310	₹8.9 -44.2%	25,65,650166.22%
44,91,90055.61%	₹12.7 61.78%	320	₹13.9 -38.76%	10,62,600833.33%
20,48,15028.68%	₹9.05 67.59%	330	₹20 -34.53%	2,26,550885%
16,76,7002.24%	₹6.25 62.33%	340	₹29 -40.81%	17,25066.66%
47,18,45027.26%	₹4.5 60.71%	350	₹36 -23.56%	17,2507.14%
19,25,10034.45%	₹3.05 60.52%	360	-	-
5,84,2000%	₹2.1 0%	370	-	-
12,88,0002.94%	₹1.45 45%	380	₹64.05 -14.02%	0-100%
8,38,350178.24%	₹0.75 36.36%	400	-	-
20,7000%	₹199 1.27%	580	₹0.05 0%	1,93,2000%
2,3000%	₹171.35 0%	600	₹0.05 0%	8,30,3000%
3,4500%	₹133.65 0%	610	₹0.05 0%	36,8000%
1,1500%	₹135 0%	620	₹0.1 0%	1,1500%
00%	₹144 0%	630	₹0.05 0%	16,1000%
00%	₹115 0%	640	₹0.05 0%	44,8500%
6,9000%	₹121 0%	650	₹0.05 0%	10,44,2000%
2,3000%	₹77.5 0%	660	₹0.05 0%	4,46,2000%
5,7500%	₹71.55 0%	670	₹0.05 0%	3,20,8500%
6,9000%	₹91.9 0%	680	₹0.05 0%	2,67,9500%
-	-	690	₹0.05 0%	2,32,3000%
1,80,5500%	₹73.85 0.4%	700	₹0.05 0%	10,32,7000%
40,2500%	₹63.35 1.76%	710	₹0.05 0%	4,34,7000%
2,92,1000%	₹57.55 6.97%	720	₹0.05 0%	6,30,2000%
63,2500%	₹43.95 3.04%	730	₹0.05 0%	6,73,9000%
4,96,8000%	₹36.15 11.4%	740	₹0.05 0%	7,23,3500%
4,79,5500%	₹28.4 25.11%	750	₹0.05 0%	6,99,2000%
2,33,4500%	₹16.4 29.64%	760	₹0.05 -50%	13,44,3500%
3,87,5500%	₹8.05 203.77%	770	₹0.05 -90%	5,47,4000%
14,46,7000%	₹0.05 -66.66%	780	₹1.1 -84.93%	2,74,8500%
9,71,7500%	₹0.05 0%	790	₹11 -33.93%	50,6000%
25,64,5000%	₹0.05 0%	800	₹21.15 -20.93%	2,19,6500%
6,95,7500%	₹0.05 0%	810	₹34.2 0%	25,3000%
9,17,7000%	₹0.05 0%	820	₹70 0%	8,0500%
1,78,2500%	₹0.05 0%	830	₹86 0%	32,2000%
6,12,9500%	₹0.05 0%	840	₹76 0%	37,9500%
4,37,0000%	₹0.05 0%	850	₹96.95 0%	5,7500%
5,70,4000%	₹0.05 0%	860	₹113 0%	1,1500%
8,67,1000%	₹0.05 0%	880	-	-

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM