Vedanta Ltd Option Chain

Exp Date:

VEDL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
138000 0.00

165.15

0.00

210.00

0.00

0.35

0.0 013800
-- - -

0.00

220.00

-50.00

0.05

0.0 0565800
23000 0.00

44.75

0.00

230.00

-33.33

0.1

-2.84 -9200315100
23000 0.00

147.85

0.00

235.00

-66.67

0.05

0.0 025300
-- - -

0.00

237.50

0.00

0.15

0.0 023000
299009200 44.44

138.5

44.44

240.00

0.00

0.05

-0.57 -92001591600
-- - -

0.00

242.50

0.00

0.3

0.0 020700
-- - -

0.00

245.00

-66.67

0.05

-7.14 -230029900
-- - -

0.00

247.50

0.00

3

0.0 06900
236900-2300 -0.96

128.05

-0.96

250.00

0.00

0.05

-13.78 -151800949900
23000 0.00

24.45

0.00

252.50

0.00

0.05

0.0 0121900
69000 0.00

107

0.00

255.00

0.00

0.1

-2.38 -4600188600
-- - -

0.00

257.50

0.00

0.05

0.0 055200
105800-13800 -11.54

120

-11.54

260.00

100.00

0.1

-5.24 -32200581900
46000 0.00

44.3

0.00

262.50

0.00

0.25

0.0 023000
1357000 0.00

107.35

0.00

265.00

0.00

0.1

-4.55 -9200193200
69000 0.00

38.85

0.00

267.50

0.00

0.1

0.0 059800
411700-29900 -6.77

106.65

-6.77

270.00

0.00

0.1

-20.25 -3404001340900
103500-2300 -2.17

104

-2.17

272.50

0.00

0.1

-4.84 -6900135700
2001000 0.00

101.75

0.00

275.00

0.00

0.1

-18.28 -78200349600
690000 0.00

109.25

0.00

277.50

0.00

0.1

-10.42 -1150098900
655500-23000 -3.39

96.5

-3.39

280.00

0.00

0.1

-6.23 -874001315600
759000 0.00

97.6

0.00

282.50

0.00

0.15

-3.39 -4600131100
243800-2300 -0.93

92.75

-0.93

285.00

0.00

0.05

-2.92 -23000765900
621000 0.00

89

0.00

287.50

-50.00

0.1

-11.11 -1150092000
446200-27600 -5.83

85.75

-5.83

290.00

0.00

0.1

-9.21 -80500793500
621000 0.00

87.75

0.00

292.50

50.00

0.15

24.07 29900154100
1656000 0.00

83.25

0.00

295.00

0.00

0.1

-7.53 -32200395600
133400-9200 -6.45

81.15

-6.45

297.50

50.00

0.15

-6.6 -16100227700
1147700-85100 -6.90

77.75

-6.90

300.00

-33.33

0.1

-9.07 -2622002628900
243800-4600 -1.85

76

-1.85

302.50

-66.67

0.05

-4.82 -9200181700
294400-2300 -0.78

74

-0.78

305.00

0.00

0.1

-14.29 -41400248400
115000-16100 -12.28

70

-12.28

307.50

0.00

- - --
1189100-57500 -4.61

66.5

-4.61

310.00

0.00

0.1

-12.7 -1840001265000
966000 0.00

74.4

0.00

312.50

0.00

- - --
372600-4600 -1.22

61.7

-1.22

315.00

-33.33

0.1

-12.18 -87400630200
1375400-85100 -5.83

56.35

-5.83

320.00

-33.33

0.1

-14.69 -2507001455900
342700-29900 -8.02

51.7

-8.02

325.00

-25.00

0.15

-22.97 -149500501400
607200-48300 -7.37

48

-7.37

330.00

-40.00

0.15

-24.02 -4209001331700
230000-23000 -9.09

41.55

-9.09

335.00

-28.57

0.25

-8.39 -55200602600
763600-46000 -5.68

37.6

-5.68

340.00

-22.22

0.35

-11.02 -2254001819300
653200-25300 -3.73

31.8

-3.73

345.00

-18.18

0.45

-1.87 -16100846400
1173000-156400 -11.76

27.2

-11.76

350.00

0.00

0.75

-17.51 -5957002806000
326600-9200 -2.74

21.4

-2.74

355.00

10.00

1.1

-11.62 -110400839500
588800-140300 -19.24

18.05

-19.24

360.00

3.70

1.4

-13.72 -3519002212600
269100-16100 -5.65

13.5

-5.65

365.00

22.86

2.15

-21.96 -236900841800
733700-112700 -13.32

9.3

-13.32

370.00

25.00

3

-8.36 -1932002118300
66470075900 12.89

5.35

12.89

375.00

22.73

4.05

-3.96 -414001002800
3109600441600 16.55

3

16.55

380.00

31.68

6.65

-11.45 -2070001600800
1478900-287500 -16.28

2

-16.28

385.00

28.14

10.7

-38.18 -338100547400
3882400-650900 -14.36

1.35

-14.36

390.00

20.24

15.15

-25.58 -280600816500
1794000-349600 -16.31

0.9

-16.31

395.00

21.10

19.8

-21.5 -52900193200
4188300-2320700 -35.65

0.65

-35.65

400.00

18.09

24.15

-32.84 -151800310500
982100-671600 -40.61

0.5

-40.61

405.00

13.29

29.4

13.33 460039100
2426500-715300 -22.77

0.4

-22.77

410.00

12.84

32.95

-47.06 -1840020700
473800-85100 -15.23

0.3

-15.23

415.00

0.00

- - --
1209800-361100 -22.99

0.2

-22.99

420.00

0.00

38.8

0.0 016100
662400-269100 -28.89

0.15

-28.89

430.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp