| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 55,200-25% | ₹240.3 1.3% | 440 | ₹0.05 0% | 1,25,3500% |
| 9,2000% | ₹151.55 0% | 450 | ₹0.1 0% | 64,4000% |
| 27,6000% | ₹213.55 0% | 460 | ₹0.1 0% | 1,06,9500% |
| - | - | 465 | ₹0.05 0% | 11,5000% |
| 12,6500% | ₹205 1.99% | 470 | ₹0.1 0% | 1,74,8000% |
| 8,0500% | ₹199 0% | 475 | ₹0.05 0% | 37,9500% |
| 29,900-31.57% | ₹199 3.1% | 480 | ₹0.05 -50% | 3,87,550-0.29% |
| 5,7500% | ₹192 0% | 485 | ₹0.05 0% | 18,400-20% |
| 1,1500% | ₹185 60.86% | 490 | ₹0.05 0% | 1,59,850-1.41% |
| 8,0500% | ₹118.5 0% | 495 | ₹0.05 0% | 49,4500% |
| 67,850-15.71% | ₹179.35 1.9% | 500 | ₹0.05 -50% | 6,99,200-29.46% |
| 3,4500% | ₹98.5 0% | 505 | ₹0.05 -50% | 33,350-3.33% |
| 5,57,750-0.81% | ₹165.5 2.16% | 510 | ₹0.05 -50% | 1,34,550-3.30% |
| 2,3000% | ₹148 0% | 515 | ₹0.1 0% | 39,1000% |
| 4,66,900-2.16% | ₹158.5 13.21% | 520 | ₹0.05 -50% | 4,10,550-4.54% |
| 4,6000% | ₹71.25 0% | 525 | ₹0.1 0% | 35,6500% |
| 90,8500% | ₹148.95 11.15% | 530 | ₹0.1 -33.33% | 5,53,150-1.02% |
| - | - | 535 | ₹0.15 -40% | 19,5500% |
| 95,450-28.44% | ₹139 2.96% | 540 | ₹0.15 0% | 6,42,850-7.14% |
| 6,900-14.28% | ₹128.5 70.42% | 545 | ₹0.1 -50% | 54,050-6% |
| 3,64,550-1.85% | ₹129.5 1.21% | 550 | ₹0.1 -50% | 8,14,200-4.96% |
| 14,9500% | ₹129.2 0% | 555 | ₹0.1 -33.33% | 64,400-27.27% |
| 2,42,650-5.80% | ₹122 9.31% | 560 | ₹0.1 -33.33% | 3,76,0500.61% |
| 70,150-1.61% | ₹108 0% | 565 | ₹0.1 -33.33% | 97,750-13.26% |
| 3,00,150-5.77% | ₹105.9 -1.39% | 570 | ₹0.15 0% | 6,41,700-1.58% |
| 1,41,450-6.81% | ₹104 22.35% | 575 | ₹0.1 -50% | 1,03,500-8.16% |
| 3,35,800-2.34% | ₹96.6 -0.66% | 580 | ₹0.25 0% | 8,59,050-8.34% |
| 50,600-15.38% | ₹92.5 0% | 585 | ₹0.2 -20% | 1,61,000-2.77% |
| 5,62,350-1.41% | ₹86.9 7.28% | 590 | ₹0.2 -33.33% | 6,11,800-28.78% |
| 2,49,550-0.91% | ₹85 5.78% | 595 | ₹0.2 -42.85% | 2,77,150-8.01% |
| 12,46,600-14.91% | ₹78.1 0.19% | 600 | ₹0.35 -22.22% | 28,65,800-8.85% |
| 2,30,000-1.47% | ₹73.45 1.31% | 605 | ₹0.3 -40% | 3,11,650-9.06% |
| 5,80,750-4.35% | ₹68 -0.8% | 610 | ₹0.35 -36.36% | 7,76,250-2.31% |
| 3,91,000-0.58% | ₹64.05 10.71% | 615 | ₹0.35 -50% | 4,47,350-5.58% |
| 8,85,500-3.75% | ₹57.4 -0.51% | 620 | ₹0.4 -50% | 9,72,900-7.64% |
| 4,54,250-4.81% | ₹52.5 9.14% | 625 | ₹0.5 -50% | 4,70,350-30.56% |
| 7,23,350-12.39% | ₹47.8 -1.34% | 630 | ₹0.7 -36.36% | 10,78,700-5.72% |
| 3,80,650-8.05% | ₹45.1 2.15% | 635 | ₹0.85 -34.61% | 3,92,150-13.45% |
| 10,01,650-11.75% | ₹37.2 -3.37% | 640 | ₹1 -31.03% | 9,37,250-30.04% |
| 2,44,950-1.84% | ₹34.55 1.17% | 645 | ₹1.35 -25% | 6,10,65022.06% |
| 12,44,300-8.92% | ₹29 -1.52% | 650 | ₹1.65 -28.26% | 21,18,300-2.02% |
| 2,86,350-9.45% | ₹25.8 2.78% | 655 | ₹2.2 -25.42% | 5,73,850-19.64% |
| 11,06,300-14.64% | ₹20.05 -4.52% | 660 | ₹3.15 -19.23% | 15,29,5005.72% |
| 2,44,950-26.04% | ₹16.3 -6.85% | 665 | ₹4.3 -17.3% | 6,70,450-8.90% |
| 10,46,500-33.57% | ₹12.4 -10.79% | 670 | ₹5.95 -13.76% | 17,59,5008.12% |
| 3,72,600-41.41% | ₹9.55 -15.85% | 675 | ₹8 -11.6% | 5,72,700-1.19% |
| 43,87,250-21.79% | ₹7.3 -19.78% | 680 | ₹10.65 -8.18% | 25,08,150-5.74% |
| 11,07,450-24.70% | ₹5.55 -21.83% | 685 | ₹13.9 -5.44% | 4,81,850-7.50% |
| 33,55,70046.55% | ₹4.2 -22.93% | 690 | ₹17.2 -4.7% | 2,56,450-0.88% |
| 7,96,95069.02% | ₹3.05 -28.23% | 695 | ₹22.25 2.29% | 37,950-32.65% |
| 42,38,90011.42% | ₹2.5 -24.24% | 700 | ₹26 -0.38% | 3,10,5009.31% |
| 4,73,800-20.76% | ₹1.95 -25% | 705 | ₹38.15 8.53% | 14,9501200% |
| 17,52,6005.24% | ₹1.45 -29.26% | 710 | ₹32.4 -23.4% | 28,7500% |
| 3,43,850-13.08% | ₹1.2 -29.41% | 715 | - | - |
| 17,22,700-18.63% | ₹0.9 -33.33% | 720 | ₹43.6 -1.8% | 31,05017.39% |
| 2,02,400-23.80% | ₹0.85 -19.04% | 725 | - | - |
| 9,92,450-9.72% | ₹0.6 -33.33% | 730 | - | - |
| 1,89,750-11.29% | ₹0.5 -37.5% | 735 | - | - |
| 4,54,250-28.95% | ₹0.3 -57.14% | 740 | - | - |
| 1,13,850-21.42% | ₹0.35 -41.66% | 745 | ₹67.5 0% | 1,1500% |
| 10,24,650-8.89% | ₹0.3 -50% | 750 | ₹72 0% | 3,4500% |
| 1,70,200-9.75% | ₹0.2 -55.55% | 755 | - | - |
| 13,37,450-4.27% | ₹0.25 -44.44% | 760 | ₹83 0% | 2,3000% |
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, Vedanta, GMR Airports, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
