| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,7500% | ₹144 0% | 535 | ₹0.65 8.33% | 66,700123.07% |
| 1,06,950-21.84% | ₹95 -34.48% | 540 | ₹1 66.66% | 1,15,00016.27% |
| 1,1500% | ₹126 0% | 545 | - | - |
| 41,400-2.70% | ₹82.15 -27.55% | 550 | ₹1.3 116.66% | 2,64,50024.32% |
| 1,1500% | ₹111.2 0% | 555 | ₹1.75 16.66% | 25,3002100% |
| 17,2500% | ₹78.5 -51.73% | 560 | ₹1.8 140% | 1,85,1507.33% |
| 1,1500% | ₹93.9 0% | 565 | ₹2.3 76.92% | 33,35020.83% |
| 14,9500% | ₹104 0% | 570 | ₹2.7 184.21% | 1,80,55028.68% |
| 2,3000% | ₹105 0% | 575 | ₹2.75 129.16% | 44,85025.80% |
| 8,0500% | ₹99 0% | 580 | ₹3.65 204.16% | 2,23,10061.66% |
| 18,4001500% | ₹50.95 -47.6% | 585 | ₹4 196.29% | 58,65027.5% |
| 4,6000% | ₹87 0% | 590 | ₹5.05 215.62% | 8,52,150850% |
| - | - | 595 | ₹5.1 191.42% | 33,350-34.09% |
| 1,98,9507.45% | ₹40.45 -39.62% | 600 | ₹6.7 219.04% | 14,91,5507.63% |
| 1,1500% | ₹78 0% | 605 | ₹7.6 198.03% | 47,150241.66% |
| 33,350314.28% | ₹35.3 -39.76% | 610 | ₹8.8 198.3% | 1,66,750-73.34% |
| - | - | 615 | ₹10 185.71% | 1,41,450-11.51% |
| 1,55,25040.62% | ₹26.05 -50.89% | 620 | ₹11.3 175.6% | 8,22,250-17.91% |
| 70,1506000% | ₹22.55 -67.08% | 625 | ₹13.3 168.68% | 1,72,5001.35% |
| 3,25,450573.80% | ₹19.3 -47.26% | 630 | ₹15.1 169.64% | 7,22,200-7.64% |
| 1,95,500639.13% | ₹16.25 -56.25% | 635 | ₹17.15 155.97% | 2,40,35075.63% |
| 5,83,050894.11% | ₹13.75 -57.29% | 640 | ₹19.65 150.31% | 8,91,25041.68% |
| 2,27,700518.75% | ₹11.7 -57.98% | 645 | ₹22.4 146.15% | 1,71,35023.14% |
| 13,44,35039.00% | ₹9.7 -62.1% | 650 | ₹25.65 136.4% | 14,95,0000.61% |
| 2,04,700249.01% | ₹8 -65.59% | 655 | ₹29.05 135.22% | 3,09,35047.80% |
| 8,16,50031.23% | ₹6.65 -67.07% | 660 | ₹32.1 119.86% | 11,18,950-20.44% |
| 2,53,00010% | ₹5.7 -66.86% | 665 | ₹36.25 111.98% | 2,40,350-33.22% |
| 10,41,90028.32% | ₹4.75 -68.01% | 670 | ₹40.35 104.82% | 11,59,200-11.81% |
| 6,71,60044.19% | ₹4.05 -68.6% | 675 | ₹44.1 97.31% | 3,38,100-7.83% |
| 16,33,000-2.60% | ₹3.45 -68.49% | 680 | ₹48.65 93.82% | 14,27,150-16.48% |
| 8,86,650-0.89% | ₹2.95 -67.58% | 685 | ₹53.45 83.04% | 10,62,600-0.32% |
| 15,72,0507.04% | ₹2.65 -66.45% | 690 | ₹57.7 69.95% | 14,70,8501.66% |
| 6,78,5009.05% | ₹2.35 -65.69% | 695 | ₹62.75 75.27% | 2,64,500-10.85% |
| 44,67,7503.48% | ₹2 -65.21% | 700 | ₹66.25 61.78% | 16,18,050-6.63% |
| 5,07,150-3.71% | ₹1.8 -63.63% | 705 | ₹71 57.77% | 3,86,4000% |
| 11,51,150-2.90% | ₹1.6 -61.9% | 710 | ₹80 65.28% | 6,79,650-2.47% |
| 6,22,150-9.53% | ₹1.5 -56.52% | 715 | ₹82.05 52.22% | 4,17,450-8.56% |
| 21,55,100-10.33% | ₹1.3 -56.66% | 720 | ₹87.1 48.38% | 8,54,450-3.12% |
| 8,44,100-3.29% | ₹1.25 -52.83% | 725 | ₹88.15 36.13% | 3,79,500-19.11% |
| 23,92,000-5.15% | ₹1.1 -53.19% | 730 | ₹95.1 41.62% | 6,69,300-0.85% |
| 5,50,850-12.43% | ₹0.95 -53.65% | 735 | ₹100.2 44.48% | 2,67,950-1.68% |
| 16,07,700-11.06% | ₹1 -44.44% | 740 | ₹104.3 30.94% | 5,89,950-2.65% |
| 2,86,350-12.01% | ₹0.9 -41.93% | 745 | ₹112 67.03% | 1,21,900-8.62% |
| 24,39,150-4.28% | ₹0.85 -37.03% | 750 | ₹117.25 57.38% | 4,54,250-5.27% |
| 1,73,650-7.92% | ₹0.7 -41.66% | 755 | ₹122.1 51.58% | 1,86,3000% |
| 9,75,200-10.35% | ₹0.75 -40% | 760 | ₹128.45 49.36% | 73,600-3.03% |
| 1,03,500-5.26% | ₹0.7 -36.36% | 765 | ₹88.2 0% | 37,9500% |
| 7,62,450-17.84% | ₹0.6 -36.84% | 770 | ₹133 50.87% | 49,4500% |
| 1,64,450-6.53% | ₹0.65 -23.52% | 775 | ₹65.15 0.23% | 75,9000% |
| 5,93,400-10.10% | ₹0.55 -35.29% | 780 | ₹151.8 99.73% | 10,3500% |
| 1,00,050-20.18% | ₹0.6 -20% | 785 | - | - |
| 27,22,050-1.41% | ₹0.55 -31.25% | 790 | ₹154.35 97.88% | 17,250200% |
| 88,550-2.53% | ₹0.6 -7.69% | 795 | - | - |
| 13,15,600-17.63% | ₹0.55 -15.38% | 800 | ₹84.05 0.17% | 42,5500% |
| 36,800-8.57% | ₹0.5 -16.66% | 805 | - | - |
| 1,89,750-1.19% | ₹0.45 -25% | 810 | - | - |
| 63,250-32.92% | ₹0.5 42.85% | 815 | - | - |
| 7,45,2000.15% | ₹0.4 -11.11% | 820 | ₹150.8 0% | 8,0500% |
| 36,8000% | ₹0.5 0% | 825 | - | - |
| 1,11,550-11.00% | ₹0.45 -18.18% | 830 | - | - |
| 6,38,250-1.06% | ₹0.45 -18.18% | 840 | - | - |
| 12,97,200-10.47% | ₹0.35 -22.22% | 850 | ₹214 22.28% | 35,650-39.21% |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
