QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹757

(-1.28%)

Apr 22, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
1,40,3000%	₹228.4 15.93%	540	₹0.15 50%	1,66,750-4.60%
5,7500%	₹152.85 0%	545	₹0.6 0%	3,4500%
46,000-16.66%	₹209 12.97%	550	₹0.25 25%	2,00,1000%
1,1500%	₹108.9 0%	555	₹0.4 0%	8,0500%
4,6000%	₹113 0%	560	₹0.1 0%	75,900-9.58%
2,3000%	₹99.9 0%	565	₹0.4 0%	20,7000%
14,9500%	₹197.35 114.51%	570	₹0.2 -42.85%	24,1500%
-	-	575	₹0.35 0%	33,3500%
9,2000%	₹187.35 16.51%	580	₹0.25 25%	78,2000%
1,1500%	₹83 0%	585	₹0.2 -76.47%	41,4002.85%
10,3500%	₹176.55 -7.07%	590	₹0.2 -33.33%	1,03,5000%
1,1500%	₹69 0%	595	₹0.25 -54.54%	19,5500%
78,200-16.04%	₹168.6 -6.43%	600	₹0.25 -28.57%	9,91,300-1.48%
-	-	605	₹0.1 0%	23,0000%
2,3000%	₹150 -16.66%	610	₹0.25 -37.5%	83,9505.79%
-	-	615	₹0.25 -37.5%	31,0500%
55,200-7.69%	₹147.55 -0.47%	620	₹0.25 -37.5%	2,20,800-4%
2,3000%	₹73.85 0%	625	₹0.3 -25%	46,0000%
59,8000%	₹145.85 0%	630	₹0.3 -33.33%	2,77,150-4.36%
3,4500%	₹149.85 0%	635	₹0.45 0%	92,0000%
1,98,9500%	₹120 -12.47%	640	₹0.35 -41.66%	10,31,550-1.85%
1,11,5500%	₹133.45 0%	645	₹0.45 -18.18%	1,36,850-2.45%
3,12,800-8.72%	₹111.55 -3%	650	₹0.35 -30%	16,44,500-8.03%
4,88,750-0.23%	₹102.95 -15.4%	655	₹0.4 -33.33%	3,32,350-2.36%
2,76,0000%	₹106.35 -11.74%	660	₹0.4 -33.33%	4,97,950-17.36%
2,41,500-14.97%	₹102.65 -18.53%	665	₹0.5 -16.66%	2,57,600-3.86%
4,78,400-0.95%	₹89.9 -4.91%	670	₹0.5 -28.57%	5,99,150-2.06%
2,90,9500%	₹93 0%	675	₹0.5 -33.33%	2,88,650-1.18%
10,29,250-3.24%	₹79.55 -11.61%	680	₹0.55 -31.25%	7,95,800-6.48%
2,48,4000%	₹80.35 0%	685	₹1 17.64%	3,94,450-0.57%
2,96,700-1.14%	₹71.9 -6.31%	690	₹0.7 -46.15%	4,35,850-4.53%
2,72,5500%	₹87.1 0%	695	₹0.85 -15%	1,85,150-3.01%
8,52,150-15.98%	₹59.9 -12.8%	700	₹0.8 -51.51%	22,25,2504.65%
3,86,4000%	₹66 0%	705	₹1.15 -14.81%	1,54,10011.66%
3,80,650-1.78%	₹50.7 -13.33%	710	₹1.25 -24.24%	3,73,7502.84%
2,13,9000%	₹52.5 0%	715	₹1.7 -10.52%	2,47,250-9.28%
6,24,4501.87%	₹41.75 -14.62%	720	₹1.9 -17.39%	8,55,6004.34%
4,32,400-0.52%	₹36.45 -13.52%	725	₹2.3 -16.36%	5,29,000144.68%
4,94,500-15.01%	₹32.15 -31.22%	730	₹2.85 -29.62%	7,27,950-9.31%
1,56,4000%	₹27.85 -26.61%	735	₹3.6 -14.28%	4,02,500-23.58%
6,23,3000.55%	₹23.85 -27.83%	740	₹4.65 -10.57%	14,97,3004.49%
2,67,9503.55%	₹20.1 -31.51%	745	₹6.1 -12.23%	4,34,70043.18%
10,16,6007.41%	₹17 -34.36%	750	₹7.65 -4.96%	31,80,90092.61%
7,15,300170.43%	₹14.8 -35.51%	755	₹10.2 1.99%	7,38,300132.60%
27,54,25024.48%	₹12.4 -48.54%	760	₹12.95 4.43%	19,23,95024.57%
5,70,40024.93%	₹10.4 -40.9%	765	-	-
18,96,35010.00%	₹8.9 -41.25%	770	₹19.7 20.85%	11,07,450-9.57%
6,75,0502.62%	₹7.7 -53.19%	775	-	-
39,59,45062.32%	₹6.5 -54.06%	780	₹26.95 25.64%	12,70,750-7.76%
6,72,750-3.94%	₹5.35 -45.4%	785	-	-
23,71,30010.97%	₹4.65 -45.93%	790	₹35.5 27.69%	3,91,000-17.27%
3,25,450-16.02%	₹3.75 -50%	795	-	-
48,47,2501.41%	₹3.25 -50%	800	₹43.75 13.34%	8,34,900-9.81%
1,69,050-27.58%	₹2.6 -53.15%	805	-	-
11,30,45047.59%	₹2.15 -54.73%	810	₹53 10.99%	46,000-2.43%
4,17,45039.61%	₹1.8 -56.09%	815	-	-
14,26,000-19.16%	₹1.5 -59.45%	820	₹51.5 1.47%	16,1000%
5,24,400-10.76%	₹0.9 -64.7%	830	-	-
12,91,450-6.26%	₹0.6 -62.5%	840	₹82.2 14.96%	42,5502.77%
7,36,00037.93%	₹0.5 -60%	850	₹73 0%	1,1500%
7,19,900-14.82%	₹0.35 -56.25%	860	-	-
6,24,450-19.19%	₹0.25 -50%	880	-	-

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM