iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 25 Jul, 2026 | 11:51 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Copper

31 Jul 2026

2500 KGS

1,319.25

1320.95

0.12

1326.45

Crude Oil Mini

19 Aug 2026

10 BBL

8,600.00

8615

0.17

9042

Electricity

30 Jul 2026

50 MWH

4,845.00

4903

1.19

4905

Electricity

28 Aug 2026

50 MWH

4,400.00

4433

0.75

4436

Electricity

30 Oct 2026

50 MWH

4,151.00

4259

2.60

4293

Gold

5 Aug 2026

1 GRMS

1,42,821.00

143104

0.19

143464

Gold

5 Oct 2026

1 GRMS

1,43,949.00

144164

0.14

144741

Gold Guinea

31 Aug 2026

8 GRMS

1,15,774.00

115917

0.12

116329

Gold Guinea

30 Sep 2026

8 GRMS

1,16,778.00

116825

0.04

117203

Gold Guinea

30 Oct 2026

8 GRMS

1,17,918.00

118077

0.13

118283

Gold M

5 Aug 2026

100 GRMS

1,42,997.00

143037

0.02

143372

Gold M

4 Sep 2026

100 GRMS

1,43,603.00

143920

0.22

144277

Gold M

5 Oct 2026

100 GRMS

1,44,176.00

144400

0.15

144874

Gold M

5 Nov 2026

100 GRMS

1,44,931.00

145020

0.06

145535

Gold M

4 Dec 2026

100 GRMS

1,45,518.00

145588

0.04

146049

Gold Petal

31 Jul 2026

1 GRMS

14,345.00

14357

0.08

14424

Gold Petal

30 Sep 2026

1 GRMS

14,578.00

14600

0.15

14640

Gold Petal

30 Oct 2026

1 GRMS

14,710.00

14740

0.20

14771

Gold Petal

30 Nov 2026

1 GRMS

14,808.00

14841

0.22

14887

Gold Petal

31 Dec 2026

1 GRMS

14,949.00

14955

0.04

14983

GOLDTEN

31 Jul 2026

10 GRMS

1,42,685.00

143000

0.22

143428

GOLDTEN

31 Aug 2026

10 GRMS

1,43,905.00

144260

0.24

144500

GOLDTEN

30 Sep 2026

10 GRMS

1,44,823.00

144972

0.10

145439

GOLDTEN

30 Oct 2026

10 GRMS

1,45,620.00

145667

0.03

146157

GOLDTEN

30 Nov 2026

10 GRMS

1,46,139.00

146303

0.11

146763

GOLDTEN

31 Dec 2026

10 GRMS

1,47,006.00

147270

0.17

147471

Lead

31 Aug 2026

5 KGS

199.30

199.95

0.32

200.75

Lead Mini

31 Jul 2026

1 KGS

200.60

201.4

0.39

202.35

Lead Mini

31 Aug 2026

1 KGS

199.30

199.8

0.25

200.3

NATGASMINI

28 Dec 2026

250 mmBtu

415.60

419.8

1.01

423

Natural Gas

24 Nov 2026

1250 mmBtu

374.20

374.8

0.16

380.5

Natural Gas

28 Dec 2026

1250 mmBtu

415.60

417.5

0.45

421.6

Nickel

19 Aug 2026

250 KGS

1,655.40

1660.1

0.28

1670.4

Silver

4 Sep 2026

30 KGS

2,19,375.00

222234

1.30

222850

Silver

4 Dec 2026

30 KGS

2,23,291.00

225810

1.12

226598

Silver

5 Mar 2027

30 KGS

2,27,207.00

231075

1.70

231075

Silver M

31 Aug 2026

5 KGS

2,21,992.00

224634

1.19

225486

Silver M

30 Nov 2026

5 KGS

2,26,518.00

229000

1.09

229888

Silver M

26 Feb 2027

5 KGS

2,31,538.00

233944

1.03

236688

Silver M

30 Apr 2027

5 KGS

2,34,426.00

236763

0.99

238454

Silver M

30 Jun 2027

5 KGS

2,37,062.00

237999

0.39

237999

Silver Micro

31 Aug 2026

1 KGS

2,22,053.00

224630

1.16

225500

Silver Micro

30 Nov 2026

1 KGS

2,26,573.00

229080

1.10

229959

Silver Micro

26 Feb 2027

1 KGS

2,31,800.00

234448

1.14

235099

SILVER100

31 Jul 2026

100 GRMS

2,187.00

2205

0.82

2218

SILVER100

31 Aug 2026

100 GRMS

2,213.00

2234

0.94

2245

SILVER100

30 Sep 2026

100 GRMS

2,243.00

2264

0.93

2275

SILVER100

30 Oct 2026

100 GRMS

2,258.00

2276

0.79

2285

SILVER100

30 Nov 2026

100 GRMS

2,268.00

2285

0.74

2294

SILVER100

31 Dec 2026

100 GRMS

2,295.00

2311

0.69

2323

Zinc

31 Jul 2026

5 KGS

382.50

383.7

0.31

385

Zinc Mini

31 Jul 2026

1 KGS

382.85

383.15

0.07

383.8

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.

24 Jul 2026|09:06 AM

Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.

23 Jul 2026|06:46 PM

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.