Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 31 Jul 2025 | 1 KGS | 249.40 | 249.65 | 0.10 | 249.95 |
Alumini 29 Aug 2025 | 1 KGS | 249.95 | 250.1 | 0.06 | 250.25 |
Aluminium 31 Jul 2025 | 5 KGS | 249.55 | 249.65 | 0.04 | 249.8 |
Copper 31 Jul 2025 | 2500 KGS | 883.85 | 885 | 0.13 | 889.5 |
Copper 29 Aug 2025 | 2500 KGS | 888.95 | 890 | 0.11 | 890.2 |
Copper 30 Sep 2025 | 2500 KGS | 891.70 | 893.9 | 0.24 | 894.5 |
Crude Oil Mini 20 Oct 2025 | 10 BBL | 5,619.00 | 5655 | 0.64 | 5655 |
Gold 5 Aug 2025 | 1 GRMS | 96,461.00 | 96575 | 0.11 | 96647 |
Gold 3 Oct 2025 | 1 GRMS | 97,346.00 | 97478 | 0.13 | 97518 |
Gold Guinea 31 Jul 2025 | 8 GRMS | 77,749.00 | 77849 | 0.12 | 77885 |
Gold Guinea 29 Aug 2025 | 8 GRMS | 78,158.00 | 78236 | 0.09 | 78285 |
Gold Guinea 30 Sep 2025 | 8 GRMS | 78,625.00 | 78734 | 0.13 | 78756 |
Gold Guinea 31 Oct 2025 | 8 GRMS | 78,887.00 | 79079 | 0.24 | 79079 |
Gold M 5 Aug 2025 | 100 GRMS | 96,451.00 | 96560 | 0.11 | 96651 |
Gold M 5 Sep 2025 | 100 GRMS | 96,942.00 | 97041 | 0.10 | 97128 |
Gold M 3 Oct 2025 | 100 GRMS | 97,360.00 | 97480 | 0.12 | 97540 |
Gold Petal 31 Jul 2025 | 1 GRMS | 9,762.00 | 9775 | 0.13 | 9780 |
Gold Petal 29 Aug 2025 | 1 GRMS | 9,814.00 | 9825 | 0.11 | 9840 |
Gold Petal 30 Sep 2025 | 1 GRMS | 9,862.00 | 9871 | 0.09 | 9881 |
Gold Petal 31 Oct 2025 | 1 GRMS | 9,920.00 | 9926 | 0.06 | 9929 |
GOLDTEN 31 Jul 2025 | 10 GRMS | 96,644.00 | 96738 | 0.09 | 96869 |
GOLDTEN 29 Aug 2025 | 10 GRMS | 97,160.00 | 97268 | 0.11 | 97375 |
GOLDTEN 30 Sep 2025 | 10 GRMS | 97,576.00 | 97720 | 0.14 | 97799 |
Lead Mini 31 Jul 2025 | 1 KGS | 180.70 | 180.8 | 0.05 | 181 |
NATGASMINI 28 Jul 2025 | 250 mmBtu | 273.40 | 274.4 | 0.36 | 275.5 |
NATGASMINI 26 Aug 2025 | 250 mmBtu | 277.50 | 278.6 | 0.39 | 279.2 |
NATGASMINI 25 Sep 2025 | 250 mmBtu | 288.00 | 288.9 | 0.31 | 289.7 |
Natural Gas 28 Jul 2025 | 1250 mmBtu | 273.10 | 274.2 | 0.40 | 275.5 |
Natural Gas 26 Aug 2025 | 1250 mmBtu | 277.10 | 278.2 | 0.39 | 279.3 |
Natural Gas 25 Sep 2025 | 1250 mmBtu | 287.60 | 288.7 | 0.38 | 289.5 |
Silver 5 Sep 2025 | 30 KGS | 1,07,265.00 | 107530 | 0.24 | 107568 |
Silver 5 Dec 2025 | 30 KGS | 1,09,046.00 | 109304 | 0.23 | 109321 |
Silver M 29 Aug 2025 | 5 KGS | 1,07,213.00 | 107438 | 0.20 | 107699 |
Silver M 28 Nov 2025 | 5 KGS | 1,08,887.00 | 109145 | 0.23 | 109160 |
Silver M 27 Feb 2026 | 5 KGS | 1,10,869.00 | 111063 | 0.17 | 111097 |
Silver M 30 Apr 2026 | 5 KGS | 1,12,711.00 | 112945 | 0.20 | 112945 |
SilverMic Ahmedabad 29 Aug 2025 | 1 KGS | 1,07,189.00 | 107420 | 0.21 | 107456 |
SilverMic Ahmedabad 28 Nov 2025 | 1 KGS | 1,08,858.00 | 109100 | 0.22 | 109119 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 1,10,890.00 | 111119 | 0.20 | 111149 |
Zinc 31 Jul 2025 | 5 KGS | 257.80 | 258.65 | 0.32 | 258.9 |
Zinc 29 Aug 2025 | 5 KGS | 257.95 | 258.9 | 0.36 | 259.15 |
Zinc Mini 31 Jul 2025 | 1 KGS | 257.60 | 258.4 | 0.31 | 258.7 |
Zinc Mini 29 Aug 2025 | 1 KGS | 257.90 | 258.75 | 0.32 | 259.3 |
On July 09, Indian equity indices ended weak.
10 Jul 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
10 Jul 2025|08:00 AM
The port handled 447 container trains in Q1 FY26, compared to 480 trains during the same period last year.
9 Jul 2025|04:30 PM
Electric three-wheelers made up the largest chunk of the total EV volume. 60,559 units were sold in June.
9 Jul 2025|03:49 PM
UltraTech Cement hits 52-week high in Nifty.
9 Jul 2025|02:21 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
