Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 30 Apr 2026 | 1 KGS | 331.60 | 332.25 | 0.19 | 332.3 |
Aluminium 30 Apr 2026 | 5 KGS | 331.10 | 331.9 | 0.24 | 332.1 |
Aluminium 29 May 2026 | 5 KGS | 332.55 | 333 | 0.13 | 333 |
Cardamom 30 Apr 2026 | 100 KGS | 2,444.00 | 2445 | 0.04 | 2475 |
Crude oil 20 Apr 2026 | 100 BBL | 8,345.00 | 8500 | 1.85 | 8709 |
Crude oil 18 May 2026 | 100 BBL | 8,126.00 | 8280 | 1.89 | 8480 |
Crude oil 18 Jun 2026 | 100 BBL | 7,910.00 | 8100 | 2.40 | 8231 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 8,350.00 | 8500 | 1.79 | 8714 |
Crude Oil Mini 18 May 2026 | 10 BBL | 8,133.00 | 8290 | 1.93 | 8486 |
Crude Oil Mini 18 Jun 2026 | 10 BBL | 7,902.00 | 8066 | 2.07 | 8245 |
Crude Oil Mini 20 Jul 2026 | 10 BBL | 7,857.00 | 8035 | 2.26 | 8160 |
ELECDMBL 30 Mar 2026 | 50 MWH | 4,037.00 | 4040 | 0.07 | 4083 |
ELECDMBL 29 Apr 2026 | 50 MWH | 4,650.00 | 4698 | 1.03 | 4725 |
Gold 2 Apr 2026 | 1 GRMS | 1,39,260.00 | 139798 | 0.38 | 140800 |
Gold 5 Jun 2026 | 1 GRMS | 1,42,248.00 | 142726 | 0.33 | 143741 |
Gold 5 Aug 2026 | 1 GRMS | 1,45,069.00 | 145740 | 0.46 | 146995 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,14,068.00 | 114226 | 0.13 | 114786 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,15,382.00 | 115518 | 0.11 | 116223 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,21,729.00 | 121800 | 0.05 | 121800 |
Gold M 3 Apr 2026 | 100 GRMS | 1,39,483.00 | 139916 | 0.31 | 140880 |
Gold M 5 May 2026 | 100 GRMS | 1,40,983.00 | 141243 | 0.18 | 142187 |
Gold M 5 Jun 2026 | 100 GRMS | 1,42,321.00 | 142542 | 0.15 | 143623 |
Gold M 4 Sep 2026 | 100 GRMS | 1,47,860.00 | 148321 | 0.31 | 148960 |
Gold Petal 31 Aug 2026 | 1 GRMS | 15,155.00 | 15193 | 0.25 | 15270 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,39,750.00 | 139805 | 0.03 | 140900 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,41,734.00 | 141872 | 0.09 | 142880 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,43,374.00 | 143495 | 0.08 | 144464 |
Lead 30 Apr 2026 | 5 KGS | 191.25 | 191.9 | 0.33 | 192.05 |
Lead Mini 29 May 2026 | 1 KGS | 193.50 | 194.5 | 0.51 | 194.5 |
MCXBULLDEX 24 Mar 2026 | 30 UNIT | 34,112.00 | 34350 | 0.69 | 34379 |
MCXBULLDEX 24 Apr 2026 | 30 UNIT | 34,317.00 | 34465 | 0.43 | 34465 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 272.80 | 273.2 | 0.14 | 277.6 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 273.50 | 274.7 | 0.43 | 279.2 |
NATGASMINI 26 May 2026 | 250 mmBtu | 288.20 | 288.3 | 0.03 | 293 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 272.70 | 273.3 | 0.22 | 277.7 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 273.30 | 274.4 | 0.40 | 279 |
Natural Gas 26 May 2026 | 1250 mmBtu | 288.00 | 288.3 | 0.10 | 292.8 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 316.30 | 318.2 | 0.60 | 320.3 |
Natural Gas 28 Jul 2026 | 1250 mmBtu | 311.70 | 325 | 4.26 | 326.2 |
Nickel 15 Apr 2026 | 250 KGS | 1,565.10 | 1579.9 | 0.94 | 1587 |
Nickel 20 May 2026 | 250 KGS | 1,578.50 | 1601.9 | 1.48 | 1601.9 |
Silver 5 May 2026 | 30 KGS | 2,25,167.00 | 226000 | 0.36 | 227470 |
Silver M 30 Apr 2026 | 5 KGS | 2,30,090.00 | 230245 | 0.06 | 231732 |
Zinc 31 Mar 2026 | 5 KGS | 310.35 | 310.7 | 0.11 | 311.65 |
Zinc Mini 31 Mar 2026 | 1 KGS | 310.45 | 310.5 | 0.01 | 311.9 |
Zinc Mini 29 May 2026 | 1 KGS | 311.10 | 311.8 | 0.22 | 312 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
