Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 27 Feb 2026 | 1 KGS | 306.50 | 307.35 | 0.27 | 307.9 |
Alumini 31 Mar 2026 | 1 KGS | 311.50 | 312.45 | 0.30 | 312.9 |
Alumini 30 Apr 2026 | 1 KGS | 314.60 | 316 | 0.44 | 316.15 |
Aluminium 27 Feb 2026 | 5 KGS | 306.20 | 307.6 | 0.45 | 307.9 |
Aluminium 31 Mar 2026 | 5 KGS | 311.05 | 311.55 | 0.16 | 312.3 |
Copper 27 Feb 2026 | 2500 KGS | 1,160.25 | 1170.95 | 0.92 | 1174.55 |
Copper 31 Mar 2026 | 2500 KGS | 1,187.05 | 1197.5 | 0.88 | 1202 |
Copper 30 Apr 2026 | 2500 KGS | 1,211.25 | 1222.5 | 0.92 | 1228.9 |
Copper 29 May 2026 | 2500 KGS | 1,227.95 | 1237.55 | 0.78 | 1246.85 |
Gold 2 Apr 2026 | 1 GRMS | 1,54,819.00 | 156537 | 1.10 | 156607 |
Gold 5 Jun 2026 | 1 GRMS | 1,58,066.00 | 159586 | 0.96 | 159757 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,26,124.00 | 126999 | 0.69 | 127084 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,28,141.00 | 129000 | 0.67 | 129486 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,29,830.00 | 130668 | 0.64 | 130799 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,31,555.00 | 132317 | 0.57 | 132639 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,33,921.00 | 134576 | 0.48 | 134600 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,35,586.00 | 136100 | 0.37 | 136352 |
Gold M 5 Mar 2026 | 100 GRMS | 1,53,008.00 | 154452 | 0.94 | 154640 |
Gold M 3 Apr 2026 | 100 GRMS | 1,54,962.00 | 156532 | 1.01 | 156660 |
Gold M 5 May 2026 | 100 GRMS | 1,56,662.00 | 158200 | 0.98 | 158250 |
Gold M 5 Jun 2026 | 100 GRMS | 1,58,389.00 | 159701 | 0.82 | 159895 |
Gold M 3 Jul 2026 | 100 GRMS | 1,60,648.00 | 161670 | 0.63 | 161936 |
Gold M 5 Aug 2026 | 100 GRMS | 1,62,764.00 | 163706 | 0.57 | 163706 |
Gold Petal 27 Feb 2026 | 1 GRMS | 15,830.00 | 15933 | 0.65 | 15946 |
Gold Petal 31 Mar 2026 | 1 GRMS | 16,053.00 | 16148 | 0.59 | 16160 |
Gold Petal 30 Apr 2026 | 1 GRMS | 16,290.00 | 16376 | 0.52 | 16380 |
Gold Petal 29 May 2026 | 1 GRMS | 16,504.00 | 16594 | 0.54 | 16600 |
Gold Petal 30 Jun 2026 | 1 GRMS | 16,723.00 | 16811 | 0.52 | 16825 |
Gold Petal 31 Jul 2026 | 1 GRMS | 16,878.00 | 16997 | 0.70 | 17000 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,54,774.00 | 155710 | 0.60 | 156000 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,56,935.00 | 158101 | 0.74 | 158350 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,58,665.00 | 160037 | 0.86 | 160074 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,60,484.00 | 161740 | 0.78 | 161800 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,63,264.00 | 164444 | 0.72 | 164734 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,65,726.00 | 167081 | 0.81 | 167081 |
Lead Mini 31 Mar 2026 | 1 KGS | 189.50 | 189.75 | 0.13 | 189.9 |
MCXBULLDEX 24 Feb 2026 | 30 UNIT | 38,264.00 | 38630 | 0.95 | 38699 |
Nickel 18 Mar 2026 | 250 KGS | 1,552.30 | 1560 | 0.49 | 1565.1 |
Nickel 15 Apr 2026 | 250 KGS | 1,583.90 | 1585 | 0.06 | 1585 |
Silver 5 Mar 2026 | 30 KGS | 2,41,393.00 | 250900 | 3.93 | 252067 |
Silver 5 May 2026 | 30 KGS | 2,48,882.00 | 258577 | 3.89 | 259410 |
Silver 3 Jul 2026 | 30 KGS | 2,55,660.00 | 265622 | 3.89 | 265622 |
Silver M 27 Feb 2026 | 5 KGS | 2,44,795.00 | 254281 | 3.87 | 255275 |
Silver M 30 Apr 2026 | 5 KGS | 2,51,318.00 | 261218 | 3.93 | 262000 |
Silver M 30 Jun 2026 | 5 KGS | 2,58,658.00 | 268100 | 3.65 | 269298 |
Silver M 31 Aug 2026 | 5 KGS | 2,66,354.00 | 275224 | 3.33 | 276213 |
Silver M 30 Nov 2026 | 5 KGS | 2,78,926.00 | 282050 | 1.12 | 282965 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 2,44,712.00 | 254162 | 3.86 | 255492 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,51,557.00 | 261320 | 3.88 | 262258 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,58,864.00 | 268559 | 3.74 | 270770 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,66,078.00 | 275870 | 3.68 | 276680 |
Zinc 27 Feb 2026 | 5 KGS | 324.00 | 324.75 | 0.23 | 325.5 |
Zinc 31 Mar 2026 | 5 KGS | 324.25 | 324.6 | 0.10 | 325.85 |
Zinc Mini 27 Feb 2026 | 1 KGS | 324.10 | 325.2 | 0.33 | 325.7 |
Zinc Mini 31 Mar 2026 | 1 KGS | 324.35 | 325 | 0.20 | 325.9 |
Zinc Mini 30 Apr 2026 | 1 KGS | 327.20 | 327.25 | 0.01 | 328.25 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
