Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Crude oil 19 Feb 2027 | 100 BBL | 8,871.00 | 8897 | 0.29 | 8920 |
Electricity 30 Oct 2026 | 50 MWH | 7,119.00 | 7160 | 0.57 | 7200 |
Gold 4 Dec 2026 | 1 GRMS | 1,47,918.00 | 147969 | 0.03 | 148574 |
Gold 5 Feb 2027 | 1 GRMS | 1,50,364.00 | 150450 | 0.05 | 151000 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,20,237.00 | 120245 | 0.00 | 120740 |
Gold Guinea 26 Feb 2027 | 8 GRMS | 1,22,463.00 | 122540 | 0.06 | 122796 |
Gold Guinea 31 Mar 2027 | 8 GRMS | 1,23,583.00 | 123900 | 0.25 | 123900 |
Gold M 4 Dec 2026 | 100 GRMS | 1,47,866.00 | 147884 | 0.01 | 148700 |
Gold M 5 Feb 2027 | 100 GRMS | 1,50,559.00 | 150611 | 0.03 | 151585 |
Gold M 5 Apr 2027 | 100 GRMS | 1,53,161.00 | 153424 | 0.17 | 153424 |
Gold Petal 31 Mar 2027 | 1 GRMS | 15,422.00 | 15431 | 0.05 | 15479 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,48,237.00 | 148271 | 0.02 | 148935 |
GOLDTEN 26 Feb 2027 | 10 GRMS | 1,52,458.00 | 152581 | 0.08 | 153000 |
GOLDTEN 31 Mar 2027 | 10 GRMS | 1,53,611.00 | 153700 | 0.05 | 154184 |
Menthaoil 30 Oct 2026 | 360 KGS | 1,244.50 | 1245 | 0.04 | 1263 |
Menthaoil 30 Nov 2026 | 360 KGS | 1,262.60 | 1267 | 0.34 | 1278.6 |
Menthaoil 31 Dec 2026 | 360 KGS | 1,282.10 | 1294.9 | 0.99 | 1298.5 |
NATGASMINI 27 Oct 2026 | 250 mmBtu | 298.70 | 298.9 | 0.06 | 300.4 |
NATGASMINI 24 Nov 2026 | 250 mmBtu | 326.10 | 326.5 | 0.12 | 327.4 |
NATGASMINI 28 Dec 2026 | 250 mmBtu | 362.70 | 363.4 | 0.19 | 364.3 |
NATGASMINI 25 Jan 2027 | 250 mmBtu | 329.20 | 331 | 0.54 | 331.5 |
NATGASMINI 23 Feb 2027 | 250 mmBtu | 266.00 | 267 | 0.37 | 267 |
Natural Gas 27 Oct 2026 | 1250 mmBtu | 298.60 | 299.1 | 0.16 | 300.5 |
Natural Gas 24 Nov 2026 | 1250 mmBtu | 326.00 | 326.5 | 0.15 | 327.5 |
Natural Gas 28 Dec 2026 | 1250 mmBtu | 362.70 | 363.5 | 0.22 | 364.2 |
Natural Gas 25 Jan 2027 | 1250 mmBtu | 329.10 | 331 | 0.57 | 331.5 |
Natural Gas 23 Feb 2027 | 1250 mmBtu | 264.80 | 265 | 0.07 | 268.4 |
Nickel 21 Oct 2026 | 250 KGS | 1,439.20 | 1460 | 1.44 | 1470 |
Nickel 18 Nov 2026 | 250 KGS | 1,457.80 | 1477.2 | 1.33 | 1485 |
Silver 4 Dec 2026 | 30 KGS | 2,11,187.00 | 211359 | 0.08 | 212750 |
Silver 5 Mar 2027 | 30 KGS | 2,17,055.00 | 217075 | 0.00 | 219088 |
Silver M 30 Nov 2026 | 5 KGS | 2,13,604.00 | 213792 | 0.08 | 215255 |
Silver M 30 Apr 2027 | 5 KGS | 2,25,173.00 | 225202 | 0.01 | 226959 |
Silver M 30 Jun 2027 | 5 KGS | 2,29,792.00 | 229940 | 0.06 | 231200 |
Silver Micro 30 Nov 2026 | 1 KGS | 2,13,660.00 | 213848 | 0.08 | 215500 |
Silver Micro 26 Feb 2027 | 1 KGS | 2,19,976.00 | 220122 | 0.06 | 221846 |
Silver Micro 30 Apr 2027 | 1 KGS | 2,25,432.00 | 225476 | 0.01 | 227480 |
Silver Micro 30 Jun 2027 | 1 KGS | 2,30,101.00 | 230150 | 0.02 | 231666 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,103.00 | 2106 | 0.14 | 2133 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,127.00 | 2130 | 0.14 | 2151 |
SILVER100 31 Dec 2026 | 100 GRMS | 2,153.00 | 2154 | 0.04 | 2169 |
SILVER100 31 Mar 2027 | 100 GRMS | 2,221.00 | 2223 | 0.09 | 2234 |
Zinc 30 Oct 2026 | 5 KGS | 417.85 | 421.05 | 0.76 | 421.65 |
Zinc 30 Nov 2026 | 5 KGS | 395.25 | 399 | 0.94 | 399.95 |
Zinc Mini 30 Oct 2026 | 1 KGS | 418.05 | 421.4 | 0.80 | 421.9 |
Zinc Mini 30 Nov 2026 | 1 KGS | 395.85 | 399.85 | 1.01 | 400.4 |
Zinc Mini 31 Dec 2026 | 1 KGS | 387.00 | 388.6 | 0.41 | 389.95 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
