Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Cardamom 30 Apr 2026 | 100 KGS | 2,824.00 | 2936 | 3.96 | 2936 |
Cardamom 29 May 2026 | 100 KGS | 2,743.00 | 2852 | 3.97 | 2852 |
Cardamom 30 Jun 2026 | 100 KGS | 2,626.00 | 2783 | 5.97 | 2783 |
Copper 30 Apr 2026 | 2500 KGS | 1,268.70 | 1274.45 | 0.45 | 1276.5 |
Copper 29 May 2026 | 2500 KGS | 1,285.05 | 1289 | 0.30 | 1292 |
Copper 30 Jun 2026 | 2500 KGS | 1,300.35 | 1303.45 | 0.23 | 1306 |
Copper 31 Jul 2026 | 2500 KGS | 1,317.25 | 1318.6 | 0.10 | 1319 |
Copper 31 Aug 2026 | 2500 KGS | 1,330.00 | 1334.6 | 0.34 | 1334.6 |
Cotton 30 Apr 2026 | 25 BALES | 28,220.00 | 29340 | 3.96 | 29340 |
Gold 5 Jun 2026 | 1 GRMS | 1,53,152.00 | 153173 | 0.01 | 153364 |
Gold 5 Aug 2026 | 1 GRMS | 1,55,788.00 | 155825 | 0.02 | 155943 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,22,239.00 | 122300 | 0.04 | 122685 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,23,537.00 | 123670 | 0.10 | 123775 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,24,902.00 | 124937 | 0.02 | 125093 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,26,136.00 | 126222 | 0.06 | 126401 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,27,653.00 | 127697 | 0.03 | 127930 |
Gold M 5 May 2026 | 100 GRMS | 1,51,762.00 | 151791 | 0.01 | 152006 |
Gold M 3 Jul 2026 | 100 GRMS | 1,54,463.00 | 154500 | 0.02 | 154660 |
Gold M 5 Aug 2026 | 100 GRMS | 1,55,886.00 | 156014 | 0.08 | 156081 |
Gold Petal 30 Apr 2026 | 1 GRMS | 15,323.00 | 15325 | 0.01 | 15354 |
Gold Petal 30 Jun 2026 | 1 GRMS | 15,637.00 | 15646 | 0.05 | 15674 |
Gold Petal 31 Jul 2026 | 1 GRMS | 15,816.00 | 15823 | 0.04 | 15848 |
Gold Petal 31 Aug 2026 | 1 GRMS | 15,976.00 | 15985 | 0.05 | 16002 |
Gold Petal 30 Sep 2026 | 1 GRMS | 16,138.00 | 16145 | 0.04 | 16206 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,53,640.00 | 153655 | 0.00 | 153906 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,55,324.00 | 155336 | 0.00 | 155624 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,58,592.00 | 158600 | 0.00 | 158778 |
Lead 30 Apr 2026 | 5 KGS | 194.35 | 194.75 | 0.20 | 194.8 |
Lead Mini 30 Apr 2026 | 1 KGS | 195.15 | 195.2 | 0.02 | 195.5 |
Lead Mini 29 May 2026 | 1 KGS | 196.70 | 196.9 | 0.10 | 197 |
Menthaoil 30 Apr 2026 | 360 KGS | 984.90 | 991 | 0.61 | 1001 |
Menthaoil 29 May 2026 | 360 KGS | 992.00 | 999 | 0.70 | 1000 |
Menthaoil 30 Jun 2026 | 360 KGS | 995.00 | 997 | 0.20 | 997 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 246.60 | 248.9 | 0.93 | 250.5 |
NATGASMINI 26 May 2026 | 250 mmBtu | 262.30 | 264.1 | 0.68 | 265.1 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 289.60 | 291.3 | 0.58 | 292 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 296.90 | 298.6 | 0.57 | 299 |
NATGASMINI 26 Aug 2026 | 250 mmBtu | 294.50 | 296.4 | 0.64 | 296.4 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 246.60 | 248.9 | 0.93 | 250.4 |
Natural Gas 26 May 2026 | 1250 mmBtu | 262.20 | 263.7 | 0.57 | 264.9 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 289.50 | 291.5 | 0.69 | 291.9 |
Nickel 20 May 2026 | 250 KGS | 1,741.20 | 1745 | 0.21 | 1757.9 |
Nickel 15 Jul 2026 | 250 KGS | 1,734.10 | 1795 | 3.51 | 1795 |
Silver 5 May 2026 | 30 KGS | 2,48,628.00 | 252179 | 1.42 | 252726 |
Silver 3 Jul 2026 | 30 KGS | 2,53,895.00 | 257258 | 1.32 | 257651 |
Silver M 30 Apr 2026 | 5 KGS | 2,50,195.00 | 253142 | 1.17 | 253717 |
Silver M 30 Jun 2026 | 5 KGS | 2,56,231.00 | 258941 | 1.05 | 259452 |
Silver M 31 Aug 2026 | 5 KGS | 2,62,288.00 | 264800 | 0.95 | 265410 |
Silver M 30 Nov 2026 | 5 KGS | 2,70,277.00 | 273000 | 1.00 | 273000 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,50,300.00 | 253025 | 1.08 | 253676 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,56,267.00 | 259015 | 1.07 | 259463 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,62,425.00 | 264924 | 0.95 | 265500 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,70,548.00 | 272955 | 0.88 | 273386 |
Zinc 30 Apr 2026 | 5 KGS | 340.25 | 340.7 | 0.13 | 342 |
Zinc 29 May 2026 | 5 KGS | 338.05 | 338.55 | 0.14 | 339.45 |
Zinc Mini 30 Apr 2026 | 1 KGS | 340.10 | 341 | 0.26 | 341.85 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
