iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 02 Jul, 2026 | 01:27 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Cardamom

31 Jul 2026

100 KGS

3,352.00

3370

0.53

3370

Copper

30 Sep 2026

2500 KGS

1,302.25

1303.75

0.11

1305

Copper

30 Oct 2026

2500 KGS

1,307.10

1314.05

0.53

1319

Copper

30 Nov 2026

2500 KGS

1,322.35

1335.4

0.98

1336.1

Electricity

29 Sep 2026

50 MWH

4,187.00

4204

0.40

4204

Gold

5 Aug 2026

1 GRMS

1,44,430.00

144725

0.20

144980

Gold

5 Oct 2026

1 GRMS

1,47,956.00

148200

0.16

148455

Gold

4 Dec 2026

1 GRMS

1,51,075.00

151717

0.42

151717

Gold Guinea

31 Jul 2026

8 GRMS

1,16,316.00

116541

0.19

116700

Gold Guinea

31 Aug 2026

8 GRMS

1,17,779.00

118088

0.26

118249

Gold Guinea

30 Sep 2026

8 GRMS

1,19,122.00

119357

0.19

119717

Gold Guinea

30 Oct 2026

8 GRMS

1,20,651.00

120660

0.00

121113

Gold Guinea

30 Nov 2026

8 GRMS

1,22,053.00

122485

0.35

122485

Gold M

3 Jul 2026

100 GRMS

1,42,461.00

142770

0.21

142920

Gold M

5 Aug 2026

100 GRMS

1,44,305.00

144597

0.20

144788

Gold M

4 Sep 2026

100 GRMS

1,46,153.00

146438

0.19

146634

Gold M

5 Oct 2026

100 GRMS

1,47,871.00

148200

0.22

148427

Gold M

5 Nov 2026

100 GRMS

1,49,513.00

149707

0.12

150003

Gold M

4 Dec 2026

100 GRMS

1,51,322.00

151650

0.21

151749

Gold Petal

31 Jul 2026

1 GRMS

14,534.00

14572

0.26

14587

Gold Petal

31 Aug 2026

1 GRMS

14,720.00

14759

0.26

14777

Gold Petal

30 Sep 2026

1 GRMS

14,903.00

14941

0.25

14964

Gold Petal

30 Oct 2026

1 GRMS

15,087.00

15126

0.25

15149

Gold Petal

30 Nov 2026

1 GRMS

15,259.00

15298

0.25

15310

Gold Petal

31 Dec 2026

1 GRMS

15,431.00

15497

0.42

15497

GOLDTEN

31 Jul 2026

10 GRMS

1,44,661.00

144922

0.18

145112

GOLDTEN

31 Aug 2026

10 GRMS

1,46,538.00

146796

0.17

147477

GOLDTEN

30 Sep 2026

10 GRMS

1,48,304.00

148689

0.25

148847

GOLDTEN

30 Oct 2026

10 GRMS

1,50,088.00

150231

0.09

150669

GOLDTEN

30 Nov 2026

10 GRMS

1,51,965.00

152310

0.22

152310

Silver

4 Sep 2026

30 KGS

2,30,384.00

231420

0.44

232339

Silver

4 Dec 2026

30 KGS

2,35,671.00

236822

0.48

237400

Silver M

31 Aug 2026

5 KGS

2,33,413.00

234534

0.48

235400

Silver M

30 Nov 2026

5 KGS

2,39,108.00

240130

0.42

241215

Silver M

26 Feb 2027

5 KGS

2,45,238.00

246247

0.41

247293

SILVER100

31 Jul 2026

100 GRMS

2,271.00

2282

0.48

2293

SILVER100

31 Aug 2026

100 GRMS

2,305.00

2318

0.56

2326

SILVER100

30 Sep 2026

100 GRMS

2,338.00

2348

0.42

2359

SILVER100

30 Oct 2026

100 GRMS

2,366.00

2376

0.42

2384

SILVER100

30 Nov 2026

100 GRMS

2,395.00

2410

0.62

2415

SILVER100

31 Dec 2026

100 GRMS

2,411.00

2435

0.99

2435

SilverMic Ahmedabad

31 Aug 2026

1 KGS

2,33,401.00

234490

0.46

235455

SilverMic Ahmedabad

30 Nov 2026

1 KGS

2,39,186.00

240250

0.44

241248

SilverMic Ahmedabad

26 Feb 2027

1 KGS

2,45,421.00

246666

0.50

247479

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.

24 Jun 2026|02:00 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.