Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 30 Sep 2026 | 1 KGS | 356.40 | 356.85 | 0.12 | 356.9 |
Alumini 30 Oct 2026 | 1 KGS | 355.95 | 356.4 | 0.12 | 356.4 |
Alumini 30 Nov 2026 | 1 KGS | 356.25 | 356.7 | 0.12 | 356.7 |
Aluminium 30 Sep 2026 | 5 KGS | 355.75 | 356 | 0.07 | 356 |
Aluminium 30 Oct 2026 | 5 KGS | 355.40 | 355.65 | 0.07 | 355.65 |
Copper 30 Sep 2026 | 2500 KGS | 1,424.50 | 1428.1 | 0.25 | 1428.85 |
Copper 30 Oct 2026 | 2500 KGS | 1,430.05 | 1433.6 | 0.24 | 1434.55 |
Copper 30 Nov 2026 | 2500 KGS | 1,433.80 | 1437.1 | 0.23 | 1437.4 |
Copper 31 Dec 2026 | 2500 KGS | 1,437.85 | 1441.15 | 0.22 | 1441.15 |
Copper 31 Mar 2027 | 2500 KGS | 1,466.05 | 1468.25 | 0.15 | 1468.25 |
Crude oil 21 Sep 2026 | 100 BBL | 9,099.00 | 9143 | 0.48 | 9154 |
Crude oil 19 Oct 2026 | 100 BBL | 8,810.00 | 8840 | 0.34 | 8846 |
Crude oil 19 Nov 2026 | 100 BBL | 8,509.00 | 8531 | 0.25 | 8546 |
Crude oil 18 Dec 2026 | 100 BBL | 8,260.00 | 8265 | 0.06 | 8265 |
Crude Oil Mini 21 Sep 2026 | 10 BBL | 9,099.00 | 9142 | 0.47 | 9156 |
Crude Oil Mini 19 Oct 2026 | 10 BBL | 8,807.00 | 8835 | 0.31 | 8855 |
Crude Oil Mini 19 Nov 2026 | 10 BBL | 8,507.00 | 8530 | 0.27 | 8557 |
Crude Oil Mini 18 Dec 2026 | 10 BBL | 8,257.00 | 8273 | 0.19 | 8300 |
Crude Oil Mini 19 Jan 2027 | 10 BBL | 8,004.00 | 8010 | 0.07 | 8087 |
Electricity 29 Sep 2026 | 50 MWH | 6,925.00 | 7239 | 4.53 | 7240 |
Electricity 30 Oct 2026 | 50 MWH | 5,473.00 | 5797 | 5.91 | 5799 |
Electricity 27 Nov 2026 | 50 MWH | 4,285.00 | 4361 | 1.77 | 4390 |
Gold 4 Dec 2026 | 1 GRMS | 1,55,123.00 | 155169 | 0.02 | 155405 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,23,612.00 | 123637 | 0.02 | 123881 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,24,536.00 | 124607 | 0.05 | 124818 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,25,239.00 | 125402 | 0.13 | 125571 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,26,387.00 | 126423 | 0.02 | 126709 |
Gold Guinea 29 Jan 2027 | 8 GRMS | 1,27,682.00 | 127824 | 0.11 | 127878 |
Gold Guinea 26 Feb 2027 | 8 GRMS | 1,28,781.00 | 129000 | 0.17 | 129000 |
Gold M 5 Nov 2026 | 100 GRMS | 1,54,667.00 | 154701 | 0.02 | 155177 |
Gold M 4 Dec 2026 | 100 GRMS | 1,55,436.00 | 155522 | 0.05 | 155696 |
Gold M 5 Jan 2027 | 100 GRMS | 1,56,538.00 | 156569 | 0.01 | 156700 |
Gold Petal 30 Sep 2026 | 1 GRMS | 15,441.00 | 15449 | 0.05 | 15479 |
Gold Petal 30 Oct 2026 | 1 GRMS | 15,565.00 | 15575 | 0.06 | 15600 |
Gold Petal 30 Nov 2026 | 1 GRMS | 15,647.00 | 15656 | 0.05 | 15679 |
Gold Petal 31 Dec 2026 | 1 GRMS | 15,774.00 | 15782 | 0.05 | 15812 |
Gold Petal 29 Jan 2027 | 1 GRMS | 15,903.00 | 15919 | 0.10 | 15945 |
Gold Petal 26 Feb 2027 | 1 GRMS | 16,025.00 | 16044 | 0.11 | 16056 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,54,953.00 | 155031 | 0.05 | 155300 |
GOLDTEN 29 Jan 2027 | 10 GRMS | 1,57,980.00 | 158161 | 0.11 | 158413 |
GOLDTEN 26 Feb 2027 | 10 GRMS | 1,58,952.00 | 159300 | 0.21 | 159300 |
Menthaoil 30 Sep 2026 | 360 KGS | 1,223.70 | 1224 | 0.02 | 1225 |
Nickel 16 Sep 2026 | 250 KGS | 1,611.60 | 1613 | 0.08 | 1614.9 |
Nickel 21 Oct 2026 | 250 KGS | 1,631.10 | 1633 | 0.11 | 1637.4 |
Nickel 18 Nov 2026 | 250 KGS | 1,637.30 | 1657.3 | 1.22 | 1657.3 |
Zinc 30 Nov 2026 | 5 KGS | 411.30 | 412.7 | 0.34 | 412.7 |
Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.
9 Sep 2026|12:25 PM
The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.
8 Sep 2026|08:18 PM
Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.
8 Sep 2026|06:26 PM
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.