iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 03 Nov, 2026 | 07:51 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Cardamom

30 Nov 2026

100 KGS

3,276.00

3280

0.12

3280

Crude oil

19 Nov 2026

100 BBL

9,072.00

9265

2.12

9372

Crude oil

18 Dec 2026

100 BBL

8,974.00

9184

2.34

9258

Crude oil

19 Jan 2027

100 BBL

8,831.00

9010

2.02

9112

Crude oil

19 Feb 2027

100 BBL

8,796.00

8942

1.65

8950

Crude Oil Mini

19 Nov 2026

10 BBL

9,079.00

9268

2.08

9375

Crude Oil Mini

18 Dec 2026

10 BBL

8,972.00

9175

2.26

9264

Crude Oil Mini

19 Jan 2027

10 BBL

8,846.00

9059

2.40

9121

Crude Oil Mini

19 Feb 2027

10 BBL

8,724.00

8912

2.15

8988

Crude Oil Mini

19 Mar 2027

10 BBL

8,552.00

8776

2.61

8807

Electricity

27 Nov 2026

50 MWH

4,190.00

4567

8.99

4567

Electricity

30 Dec 2026

50 MWH

4,430.00

4828

8.98

4828

Electricity

29 Jan 2027

50 MWH

4,549.00

4773

4.92

4821

Menthaoil

30 Nov 2026

360 KGS

1,298.80

1357

4.48

1357

Menthaoil

31 Dec 2026

360 KGS

1,315.70

1368.3

3.99

1368.3

NATGASMINI

24 Nov 2026

250 mmBtu

272.80

276.2

1.24

276.5

NATGASMINI

28 Dec 2026

250 mmBtu

320.50

322.8

0.71

323.8

NATGASMINI

25 Jan 2027

250 mmBtu

291.40

292.7

0.44

294

NATGASMINI

23 Feb 2027

250 mmBtu

236.60

237.9

0.54

239.5

NATGASMINI

25 Mar 2027

250 mmBtu

236.80

238.2

0.59

239.8

Natural Gas

24 Nov 2026

1250 mmBtu

272.70

276

1.21

276.4

Natural Gas

28 Dec 2026

1250 mmBtu

320.60

322.8

0.68

323.7

Natural Gas

25 Jan 2027

1250 mmBtu

291.10

292.5

0.48

293.4

Natural Gas

23 Feb 2027

1250 mmBtu

235.60

236.8

0.50

238.5

SUNOIL

30 Nov 2026

5 KGS

1,533.10

1534

0.05

1534

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.