iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 29 Jul, 2026 | 04:32 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Alumini

31 Jul 2026

1 KGS

334.00

337.7

1.10

338.65

Alumini

31 Aug 2026

1 KGS

334.85

337.8

0.88

338.85

Alumini

30 Sep 2026

1 KGS

335.75

338.7

0.87

339.5

Aluminium

31 Jul 2026

5 KGS

335.40

338.25

0.84

339.55

Aluminium

31 Aug 2026

5 KGS

334.75

337.55

0.83

338.5

Aluminium

30 Sep 2026

5 KGS

335.50

338.2

0.80

339

Cardamom

31 Jul 2026

100 KGS

3,472.00

3600

3.68

3600

Crude oil

19 Aug 2026

100 BBL

7,603.00

7957

4.65

7961

Crude oil

21 Sep 2026

100 BBL

7,449.00

7758

4.14

7758

Crude oil

19 Oct 2026

100 BBL

7,313.00

7577

3.61

7577

Crude oil

19 Nov 2026

100 BBL

7,329.00

7465

1.85

7465

Crude Oil Mini

19 Aug 2026

10 BBL

7,604.00

7957

4.64

7962

Crude Oil Mini

21 Sep 2026

10 BBL

7,444.00

7759

4.23

7760

Crude Oil Mini

19 Oct 2026

10 BBL

7,314.00

7584

3.69

7590

Crude Oil Mini

19 Nov 2026

10 BBL

7,251.00

7473

3.06

7527

Crude Oil Mini

19 Jan 2027

10 BBL

6,979.00

7258

3.99

7258

Electricity

30 Jul 2026

50 MWH

4,962.00

4965

0.06

4998

Electricity

28 Aug 2026

50 MWH

4,498.00

4503

0.11

4506

Electricity

29 Sep 2026

50 MWH

4,345.00

4368

0.52

4395

Electricity

30 Oct 2026

50 MWH

4,275.00

4276

0.02

4276

Gold Guinea

31 Jul 2026

8 GRMS

1,13,251.00

113314

0.05

114188

Gold Guinea

31 Aug 2026

8 GRMS

1,14,505.00

114600

0.08

115190

Gold Guinea

30 Sep 2026

8 GRMS

1,15,728.00

115734

0.00

116214

Gold M

4 Dec 2026

100 GRMS

1,44,319.00

144368

0.03

144930

Gold M

5 Jan 2027

100 GRMS

1,45,237.00

145335

0.06

145700

Gold Petal

31 Jul 2026

1 GRMS

14,151.00

14214

0.44

14300

Gold Petal

31 Aug 2026

1 GRMS

14,319.00

14336

0.11

14397

Gold Petal

30 Sep 2026

1 GRMS

14,451.00

14464

0.08

14561

Gold Petal

30 Oct 2026

1 GRMS

14,602.00

14606

0.02

14765

GOLDTEN

31 Jul 2026

10 GRMS

1,41,432.00

141460

0.01

141997

GOLDTEN

30 Nov 2026

10 GRMS

1,45,185.00

145223

0.02

145696

Lead Mini

31 Jul 2026

1 KGS

196.25

196.4

0.07

199.9

Natural Gas

28 Dec 2026

1250 mmBtu

400.20

401

0.19

401.6

Nickel

19 Aug 2026

250 KGS

1,631.30

1651

1.20

1651

Nickel

16 Sep 2026

250 KGS

1,635.70

1653

1.05

1653

Silver

4 Sep 2026

30 KGS

2,15,840.00

216535

0.32

219000

Silver

4 Dec 2026

30 KGS

2,19,574.00

220400

0.37

222499

Silver M

31 Aug 2026

5 KGS

2,18,984.00

219210

0.10

221800

Silver M

30 Nov 2026

5 KGS

2,23,481.00

223856

0.16

226243

Silver M

26 Feb 2027

5 KGS

2,28,840.00

229669

0.36

231650

Silver M

30 Apr 2027

5 KGS

2,31,990.00

233427

0.61

234027

Silver Micro

31 Aug 2026

1 KGS

2,19,087.00

219350

0.12

221850

Silver Micro

30 Nov 2026

1 KGS

2,23,573.00

224055

0.21

226371

Silver Micro

26 Feb 2027

1 KGS

2,29,100.00

229805

0.30

231956

SILVER100

31 Jul 2026

100 GRMS

2,149.00

2168

0.88

2189

SILVER100

31 Aug 2026

100 GRMS

2,181.00

2188

0.32

2210

SILVER100

30 Sep 2026

100 GRMS

2,215.00

2218

0.13

2246

SILVER100

30 Oct 2026

100 GRMS

2,232.00

2240

0.35

2254

SILVER100

30 Nov 2026

100 GRMS

2,245.00

2249

0.17

2270

SILVER100

31 Dec 2026

100 GRMS

2,276.00

2280

0.17

2299

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.

24 Jul 2026|09:06 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.