iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 05 Jun, 2026 | 07:42 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Cardamom

31 Jul 2026

100 KGS

2,580.00

2700

4.65

2700

Copper

30 Jun 2026

2500 KGS

1,367.90

1374.9

0.51

1375.75

Copper

31 Jul 2026

2500 KGS

1,384.95

1391.95

0.50

1392

Copper

31 Aug 2026

2500 KGS

1,400.40

1406.15

0.41

1406.15

Electricity

28 Aug 2026

50 MWH

4,274.00

4292

0.42

4349

Gold

5 Jun 2026

1 GRMS

1,54,332.00

155685

0.87

155688

Gold

5 Aug 2026

1 GRMS

1,58,519.00

159430

0.57

159519

Gold

5 Oct 2026

1 GRMS

1,62,103.00

162960

0.52

163000

Gold Guinea

30 Jun 2026

8 GRMS

1,26,011.00

126535

0.41

126600

Gold Guinea

31 Jul 2026

8 GRMS

1,27,631.00

128152

0.40

128201

Gold Guinea

31 Aug 2026

8 GRMS

1,29,376.00

129852

0.36

129878

Gold Guinea

30 Sep 2026

8 GRMS

1,30,719.00

130900

0.13

131343

Gold Guinea

30 Oct 2026

8 GRMS

1,32,461.00

132884

0.31

132933

Gold Guinea

30 Nov 2026

8 GRMS

1,34,006.00

134675

0.49

134675

Gold M

5 Jun 2026

100 GRMS

1,54,457.00

155460

0.64

155469

Gold M

3 Jul 2026

100 GRMS

1,56,314.00

157232

0.58

157300

Gold M

5 Aug 2026

100 GRMS

1,58,387.00

159313

0.58

159414

Gold M

4 Sep 2026

100 GRMS

1,60,389.00

161203

0.50

161285

Gold M

5 Oct 2026

100 GRMS

1,62,049.00

162829

0.48

163073

Gold M

5 Nov 2026

100 GRMS

1,63,993.00

164419

0.25

164573

Gold Petal

30 Jun 2026

1 GRMS

15,775.00

15846

0.45

15850

Gold Petal

31 Jul 2026

1 GRMS

15,979.00

16040

0.38

16051

Gold Petal

31 Aug 2026

1 GRMS

16,190.00

16238

0.29

16260

Gold Petal

30 Sep 2026

1 GRMS

16,404.00

16446

0.25

16502

Gold Petal

30 Oct 2026

1 GRMS

16,617.00

16644

0.16

16669

Gold Petal

30 Nov 2026

1 GRMS

16,822.00

16869

0.27

16889

GOLDTEN

30 Jun 2026

10 GRMS

1,56,610.00

157434

0.52

157500

GOLDTEN

31 Jul 2026

10 GRMS

1,58,704.00

159488

0.49

159610

GOLDTEN

31 Aug 2026

10 GRMS

1,60,715.00

161382

0.41

161440

GOLDTEN

30 Sep 2026

10 GRMS

1,62,495.00

163100

0.37

163375

GOLDTEN

30 Oct 2026

10 GRMS

1,64,365.00

164796

0.26

164941

GOLDTEN

30 Nov 2026

10 GRMS

1,66,473.00

166483

0.00

166711

Lead Mini

31 Jul 2026

1 KGS

209.10

209.3

0.09

209.35

Menthaoil

30 Jun 2026

360 KGS

976.60

983

0.65

983.9

NATGASMINI

25 Jun 2026

250 mmBtu

309.90

313.5

1.16

314.5

NATGASMINI

28 Jul 2026

250 mmBtu

313.90

317.8

1.24

318.6

NATGASMINI

26 Aug 2026

250 mmBtu

312.20

316

1.21

316.7

NATGASMINI

25 Sep 2026

250 mmBtu

318.00

321.1

0.97

322

NATGASMINI

27 Oct 2026

250 mmBtu

340.20

344.5

1.26

344.5

NATGASMINI

24 Nov 2026

250 mmBtu

386.20

392.3

1.57

394.4

Natural Gas

25 Jun 2026

1250 mmBtu

309.90

313.5

1.16

314.5

Natural Gas

28 Jul 2026

1250 mmBtu

313.90

317.8

1.24

318.6

Natural Gas

26 Aug 2026

1250 mmBtu

312.20

316

1.21

316.7

Natural Gas

25 Sep 2026

1250 mmBtu

316.60

317.2

0.18

322.5

Silver

3 Jul 2026

30 KGS

2,62,958.00

263178

0.08

264324

Silver

4 Sep 2026

30 KGS

2,70,598.00

270678

0.02

271834

Silver M

30 Jun 2026

5 KGS

2,67,626.00

268168

0.20

269000

Silver M

31 Aug 2026

5 KGS

2,74,756.00

275062

0.11

276215

Silver M

30 Nov 2026

5 KGS

2,85,380.00

285450

0.02

286550

1 KGS

2,67,739.00

268165

0.15

269150

SilverMic Ahmedabad

31 Aug 2026

1 KGS

2,74,813.00

275035

0.08

276203

SilverMic Ahmedabad

30 Nov 2026

1 KGS

2,85,480.00

285625

0.05

286749

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Indian benchmark indices ended in the red on June 3, 2026, dragged by a sharp sell-off in IT stocks after recent AI-driven gains. Rising crude oil prices, US-Iran tensions, FII outflows, and caution ahead of the RBI policy meeting weighed on sentiment. However, banking stocks outperformed, helping Bank Nifty close nearly 1% higher.

3 Jun 2026|06:01 PM

Indian benchmark indices rebounded on June 2, 2026, ending a four-session losing streak as a powerful rally in IT stocks lifted market sentiment. Nifty IT surged over 4%, supported by AI-driven growth expectations, positive global technology cues, and strong buying in large-cap tech stocks such as TCS, Infosys, and HCL Technologies. While consumer sectors also advanced, banking and financial stocks remained under pressure amid concerns over rising crude oil prices and inflation risks.

2 Jun 2026|04:49 PM

South Korea's stock market capitalization has surpassed India's for the first time, fueled by a massive AI-driven rally in semiconductor giants Samsung Electronics and SK Hynix. While Korea benefits from global demand for AI infrastructure and corporate governance reforms, India's long-term investment story remains anchored in economic growth, rising incomes, and domestic consumption.

2 Jun 2026|01:37 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.