COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 29 Sep, 2026 | 07:32 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 30 Sep 2026	1 KGS	347.15	353.5	1.82	353.5
Aluminium 30 Sep 2026	5 KGS	348.60	352.15	1.01	352.15
Cardamom 30 Oct 2026	100 KGS	3,273.00	3402	3.94	3402
Electricity 29 Sep 2026	50 MWH	7,213.00	7232	0.26	7234
Electricity 30 Oct 2026	50 MWH	6,222.00	6303	1.30	6688
Electricity 27 Nov 2026	50 MWH	5,277.00	5539	4.96	5751
Electricity 30 Dec 2026	50 MWH	5,213.00	5309	1.84	5601
Gold 5 Oct 2026	1 GRMS	1,46,804.00	146850	0.03	146997
Gold 4 Dec 2026	1 GRMS	1,48,897.00	149279	0.25	149378
Gold 5 Feb 2027	1 GRMS	1,51,039.00	151298	0.17	151463
Gold Guinea 30 Sep 2026	8 GRMS	1,18,070.00	118084	0.01	118891
Gold Guinea 30 Oct 2026	8 GRMS	1,19,226.00	119598	0.31	119679
Gold Guinea 30 Nov 2026	8 GRMS	1,20,159.00	120616	0.38	120649
Gold Guinea 31 Dec 2026	8 GRMS	1,21,196.00	121468	0.22	121540
Gold Guinea 29 Jan 2027	8 GRMS	1,22,072.00	122359	0.23	122455
Gold Guinea 26 Feb 2027	8 GRMS	1,23,041.00	123400	0.29	123405
Gold M 5 Oct 2026	100 GRMS	1,46,840.00	146976	0.09	147169
Gold M 5 Nov 2026	100 GRMS	1,48,069.00	148414	0.23	148863
Gold M 4 Dec 2026	100 GRMS	1,49,010.00	149435	0.28	149799
Gold M 5 Jan 2027	100 GRMS	1,50,132.00	150727	0.39	152121
Gold M 5 Feb 2027	100 GRMS	1,51,496.00	152099	0.39	152099
Gold M 5 Mar 2027	100 GRMS	1,52,732.00	153391	0.43	153391
Gold Petal 30 Sep 2026	1 GRMS	14,829.00	14848	0.12	14896
Gold Petal 30 Oct 2026	1 GRMS	14,905.00	14949	0.29	14954
Gold Petal 30 Nov 2026	1 GRMS	15,010.00	15058	0.31	15065
Gold Petal 31 Dec 2026	1 GRMS	15,143.00	15190	0.31	15196
Gold Petal 29 Jan 2027	1 GRMS	15,279.00	15324	0.29	15338
Gold Petal 26 Feb 2027	1 GRMS	15,418.00	15472	0.35	15474
GOLDTEN 30 Sep 2026	10 GRMS	1,47,109.00	147726	0.41	148875
GOLDTEN 30 Oct 2026	10 GRMS	1,48,471.00	148837	0.24	148918
GOLDTEN 30 Nov 2026	10 GRMS	1,49,498.00	149985	0.32	150035
GOLDTEN 31 Dec 2026	10 GRMS	1,50,703.00	151246	0.36	151381
GOLDTEN 29 Jan 2027	10 GRMS	1,52,041.00	152556	0.33	152673
GOLDTEN 26 Feb 2027	10 GRMS	1,53,268.00	153846	0.37	153900
Menthaoil 30 Sep 2026	360 KGS	1,202.30	1213.5	0.93	1215
Menthaoil 30 Oct 2026	360 KGS	1,232.60	1233.1	0.04	1240
Menthaoil 30 Nov 2026	360 KGS	1,246.40	1246.5	0.00	1250
NATGASMINI 25 Mar 2027	250 mmBtu	268.00	271.4	1.26	277
Zinc 30 Sep 2026	5 KGS	423.80	424.5	0.16	428.1
Zinc 30 Oct 2026	5 KGS	416.30	418	0.40	419.35
Zinc Mini 30 Sep 2026	1 KGS	419.20	427.8	2.05	431.25
Zinc Mini 30 Oct 2026	1 KGS	416.60	418.3	0.40	419.7

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM