Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 29 May 2026 | 1 KGS | 343.15 | 343.3 | 0.04 | 343.3 |
Cardamom 31 Mar 2026 | 100 KGS | 2,524.00 | 2542 | 0.71 | 2552 |
Copper 31 Mar 2026 | 2500 KGS | 1,193.45 | 1204.7 | 0.94 | 1207.45 |
Copper 30 Apr 2026 | 2500 KGS | 1,214.85 | 1223.4 | 0.70 | 1226.9 |
Copper 29 May 2026 | 2500 KGS | 1,232.75 | 1241.55 | 0.71 | 1245.35 |
Copper 30 Jun 2026 | 2500 KGS | 1,247.40 | 1254 | 0.52 | 1257.7 |
Copper 31 Jul 2026 | 2500 KGS | 1,263.40 | 1270.75 | 0.58 | 1271.45 |
ELECDMBL 30 Mar 2026 | 50 MWH | 4,114.00 | 4124 | 0.24 | 4156 |
ELECDMBL 29 Apr 2026 | 50 MWH | 4,606.00 | 4610 | 0.08 | 4649 |
Gold 2 Apr 2026 | 1 GRMS | 1,60,299.00 | 162063 | 1.10 | 162388 |
Gold 5 Jun 2026 | 1 GRMS | 1,64,941.00 | 166350 | 0.85 | 166566 |
Gold 5 Aug 2026 | 1 GRMS | 1,68,350.00 | 170460 | 1.25 | 170700 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,31,205.00 | 132117 | 0.69 | 132479 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,33,373.00 | 134165 | 0.59 | 135373 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,35,477.00 | 136141 | 0.49 | 137509 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,37,532.00 | 138299 | 0.55 | 138450 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,39,848.00 | 140391 | 0.38 | 140704 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,41,304.00 | 142616 | 0.92 | 142616 |
Gold M 3 Apr 2026 | 100 GRMS | 1,60,324.00 | 162056 | 1.08 | 162399 |
Gold M 5 May 2026 | 100 GRMS | 1,62,698.00 | 164405 | 1.04 | 164630 |
Gold M 5 Jun 2026 | 100 GRMS | 1,64,825.00 | 166359 | 0.93 | 166524 |
Gold M 3 Jul 2026 | 100 GRMS | 1,67,024.00 | 168462 | 0.86 | 168750 |
Gold M 5 Aug 2026 | 100 GRMS | 1,69,122.00 | 170411 | 0.76 | 170905 |
Gold M 4 Sep 2026 | 100 GRMS | 1,71,726.00 | 172743 | 0.59 | 173228 |
Gold Petal 31 Mar 2026 | 1 GRMS | 16,496.00 | 16622 | 0.76 | 16790 |
Gold Petal 30 Apr 2026 | 1 GRMS | 16,752.00 | 16869 | 0.69 | 16900 |
Gold Petal 29 May 2026 | 1 GRMS | 17,006.00 | 17108 | 0.59 | 17156 |
Gold Petal 30 Jun 2026 | 1 GRMS | 17,282.00 | 17358 | 0.43 | 17447 |
Gold Petal 31 Jul 2026 | 1 GRMS | 17,509.00 | 17588 | 0.45 | 17772 |
Gold Petal 31 Aug 2026 | 1 GRMS | 17,738.00 | 17820 | 0.46 | 17912 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,61,402.00 | 162760 | 0.84 | 163779 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,63,996.00 | 165232 | 0.75 | 166455 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,66,403.00 | 167459 | 0.63 | 167873 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,69,375.00 | 170404 | 0.60 | 170799 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,72,191.00 | 172770 | 0.33 | 173399 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,74,369.00 | 175432 | 0.60 | 175474 |
Lead 31 Mar 2026 | 5 KGS | 188.20 | 188.6 | 0.21 | 188.75 |
Lead Mini 31 Mar 2026 | 1 KGS | 189.10 | 189.3 | 0.10 | 189.45 |
Lead Mini 30 Apr 2026 | 1 KGS | 190.90 | 191.25 | 0.18 | 191.25 |
MCXBULLDEX 24 Mar 2026 | 30 UNIT | 39,655.00 | 40264 | 1.53 | 40312 |
Menthaoil 31 Mar 2026 | 360 KGS | 971.80 | 976 | 0.43 | 985 |
Menthaoil 30 Apr 2026 | 360 KGS | 985.50 | 990 | 0.45 | 994.9 |
Nickel 18 Mar 2026 | 250 KGS | 1,586.20 | 1588 | 0.11 | 1596.1 |
Nickel 15 Apr 2026 | 250 KGS | 1,611.50 | 1612 | 0.03 | 1618.8 |
Silver 5 May 2026 | 30 KGS | 2,67,160.00 | 275755 | 3.21 | 278339 |
Silver 3 Jul 2026 | 30 KGS | 2,74,354.00 | 280655 | 2.29 | 284100 |
Silver M 30 Apr 2026 | 5 KGS | 2,72,958.00 | 281101 | 2.98 | 289108 |
Silver M 30 Jun 2026 | 5 KGS | 2,80,105.00 | 287650 | 2.69 | 291932 |
Silver M 31 Aug 2026 | 5 KGS | 2,88,595.00 | 295000 | 2.21 | 300139 |
Silver M 30 Nov 2026 | 5 KGS | 2,97,649.00 | 307590 | 3.33 | 308698 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,72,977.00 | 281200 | 3.01 | 289355 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,80,137.00 | 287864 | 2.75 | 291342 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,88,763.00 | 296100 | 2.54 | 300313 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 3,00,098.00 | 306506 | 2.13 | 312100 |
Zinc 31 Mar 2026 | 5 KGS | 325.20 | 326.65 | 0.44 | 327.85 |
Zinc 30 Apr 2026 | 5 KGS | 327.60 | 328.55 | 0.28 | 329.6 |
Zinc Mini 31 Mar 2026 | 1 KGS | 325.55 | 327 | 0.44 | 327.95 |
Zinc Mini 30 Apr 2026 | 1 KGS | 327.70 | 329 | 0.39 | 329.35 |
Zinc Mini 29 May 2026 | 1 KGS | 331.35 | 332.3 | 0.28 | 332.3 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
