iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 04 Jun, 2026 | 07:43 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Alumini

30 Jun 2026

1 KGS

394.60

395.35

0.19

397.1

Alumini

31 Jul 2026

1 KGS

394.05

395.05

0.25

396.65

Alumini

31 Aug 2026

1 KGS

394.65

395.65

0.25

396.7

Aluminium

30 Jun 2026

5 KGS

394.75

395.35

0.15

397.1

Aluminium

31 Jul 2026

5 KGS

394.30

395.15

0.21

396.9

Aluminium

31 Aug 2026

5 KGS

395.25

395.85

0.15

397.8

Cardamom

30 Jun 2026

100 KGS

2,792.00

2887

3.40

2887

Copper

30 Jun 2026

2500 KGS

1,379.30

1380.6

0.09

1387.2

Copper

31 Jul 2026

2500 KGS

1,396.00

1397.5

0.10

1404.4

Copper

31 Aug 2026

2500 KGS

1,410.80

1411.9

0.07

1418

Crude oil

18 Jun 2026

100 BBL

8,950.00

9184

2.61

9290

Crude oil

20 Jul 2026

100 BBL

8,688.00

8906

2.50

8991

Crude oil

19 Aug 2026

100 BBL

8,442.00

8615

2.04

8714

Crude oil

21 Sep 2026

100 BBL

8,192.00

8468

3.36

8468

Crude Oil Mini

18 Jun 2026

10 BBL

8,952.00

9182

2.56

9290

Crude Oil Mini

20 Jul 2026

10 BBL

8,687.00

8906

2.52

8992

Crude Oil Mini

19 Aug 2026

10 BBL

8,437.00

8615

2.10

8710

Crude Oil Mini

21 Sep 2026

10 BBL

8,306.00

8500

2.33

8586

Lead

30 Jun 2026

5 KGS

207.30

207.4

0.04

207.9

Lead Mini

30 Jun 2026

1 KGS

207.20

207.25

0.02

207.6

Lead Mini

31 Jul 2026

1 KGS

209.00

209.15

0.07

209.65

Menthaoil

30 Jun 2026

360 KGS

970.90

976

0.52

978.4

NATGASMINI

25 Jun 2026

250 mmBtu

302.50

309.8

2.41

311.8

NATGASMINI

28 Jul 2026

250 mmBtu

306.40

313.8

2.41

315.5

NATGASMINI

26 Aug 2026

250 mmBtu

305.20

311.7

2.12

313

NATGASMINI

25 Sep 2026

250 mmBtu

312.00

315.9

1.24

318.4

NATGASMINI

27 Oct 2026

250 mmBtu

335.00

339.1

1.22

339.1

NATGASMINI

24 Nov 2026

250 mmBtu

383.90

386

0.54

389.8

Natural Gas

25 Jun 2026

1250 mmBtu

302.40

309.9

2.48

311.7

Natural Gas

28 Jul 2026

1250 mmBtu

306.30

313.9

2.48

315.6

Natural Gas

26 Aug 2026

1250 mmBtu

304.90

311.5

2.16

313

Natural Gas

25 Sep 2026

1250 mmBtu

312.10

316.8

1.50

320.3

SILVER100

30 Nov 2026

100 GRMS

2,875.00

2989

3.96

2989

Zinc

30 Jun 2026

5 KGS

373.60

376.2

0.69

376.65

Zinc

31 Jul 2026

5 KGS

371.55

373.65

0.56

374.25

Zinc

31 Aug 2026

5 KGS

371.75

372.7

0.25

373.65

Zinc Mini

30 Jun 2026

1 KGS

373.55

375.95

0.64

376.55

Zinc Mini

31 Jul 2026

1 KGS

370.75

373.45

0.72

374

Zinc Mini

31 Aug 2026

1 KGS

371.65

372.85

0.32

373.3

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Indian benchmark indices ended in the red on June 3, 2026, dragged by a sharp sell-off in IT stocks after recent AI-driven gains. Rising crude oil prices, US-Iran tensions, FII outflows, and caution ahead of the RBI policy meeting weighed on sentiment. However, banking stocks outperformed, helping Bank Nifty close nearly 1% higher.

3 Jun 2026|06:01 PM

Indian benchmark indices rebounded on June 2, 2026, ending a four-session losing streak as a powerful rally in IT stocks lifted market sentiment. Nifty IT surged over 4%, supported by AI-driven growth expectations, positive global technology cues, and strong buying in large-cap tech stocks such as TCS, Infosys, and HCL Technologies. While consumer sectors also advanced, banking and financial stocks remained under pressure amid concerns over rising crude oil prices and inflation risks.

2 Jun 2026|04:49 PM

South Korea's stock market capitalization has surpassed India's for the first time, fueled by a massive AI-driven rally in semiconductor giants Samsung Electronics and SK Hynix. While Korea benefits from global demand for AI infrastructure and corporate governance reforms, India's long-term investment story remains anchored in economic growth, rising incomes, and domestic consumption.

2 Jun 2026|01:37 PM

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.