Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Cardamom 27 Feb 2026 | 100 KGS | 2,610.00 | 2615 | 0.19 | 2615 |
Crude oil 19 Feb 2026 | 100 BBL | 5,686.00 | 5728 | 0.73 | 5742 |
Crude oil 19 Mar 2026 | 100 BBL | 5,701.00 | 5738 | 0.64 | 5752 |
Crude oil 20 Apr 2026 | 100 BBL | 5,719.00 | 5774 | 0.96 | 5793 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,689.00 | 5729 | 0.70 | 5743 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 5,703.00 | 5742 | 0.68 | 5755 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 5,729.00 | 5769 | 0.69 | 5785 |
Gold 2 Apr 2026 | 1 GRMS | 1,52,836.00 | 153750 | 0.59 | 154837 |
Gold 5 Jun 2026 | 1 GRMS | 1,56,996.00 | 157232 | 0.15 | 158500 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,24,977.00 | 125513 | 0.42 | 127180 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,27,496.00 | 127840 | 0.26 | 129299 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,29,603.00 | 129834 | 0.17 | 131203 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,31,846.00 | 132017 | 0.12 | 133449 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,36,378.00 | 136447 | 0.05 | 138598 |
Gold M 5 Mar 2026 | 100 GRMS | 1,50,688.00 | 151820 | 0.75 | 152799 |
Gold M 3 Apr 2026 | 100 GRMS | 1,52,907.00 | 153820 | 0.59 | 154889 |
Gold M 5 May 2026 | 100 GRMS | 1,54,826.00 | 155565 | 0.47 | 156991 |
Gold M 5 Jun 2026 | 100 GRMS | 1,57,378.00 | 157791 | 0.26 | 159419 |
Gold M 3 Jul 2026 | 100 GRMS | 1,59,860.00 | 160350 | 0.30 | 161935 |
Gold Petal 27 Feb 2026 | 1 GRMS | 15,678.00 | 15745 | 0.42 | 15898 |
Gold Petal 31 Mar 2026 | 1 GRMS | 15,971.00 | 15999 | 0.17 | 16189 |
Gold Petal 30 Apr 2026 | 1 GRMS | 16,214.00 | 16233 | 0.11 | 16418 |
Gold Petal 29 May 2026 | 1 GRMS | 16,496.00 | 16506 | 0.06 | 16723 |
Gold Petal 31 Jul 2026 | 1 GRMS | 17,029.00 | 17033 | 0.02 | 17238 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,53,663.00 | 154458 | 0.51 | 155600 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,56,525.00 | 157195 | 0.42 | 158502 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,59,350.00 | 159765 | 0.26 | 161839 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,61,920.00 | 162583 | 0.40 | 164378 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,64,847.00 | 165599 | 0.45 | 167316 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,67,577.00 | 168012 | 0.25 | 169114 |
Menthaoil 27 Feb 2026 | 360 KGS | 966.60 | 970.9 | 0.44 | 971 |
Menthaoil 31 Mar 2026 | 360 KGS | 977.70 | 980 | 0.23 | 980 |
Silver 5 Mar 2026 | 30 KGS | 2,36,435.00 | 243000 | 2.77 | 248786 |
Silver 5 May 2026 | 30 KGS | 2,45,585.00 | 250800 | 2.12 | 256050 |
Silver M 27 Feb 2026 | 5 KGS | 2,43,324.00 | 247855 | 1.86 | 254466 |
Silver M 30 Apr 2026 | 5 KGS | 2,50,785.00 | 255274 | 1.78 | 261814 |
Silver M 30 Jun 2026 | 5 KGS | 2,58,131.00 | 263551 | 2.09 | 268830 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 2,43,467.00 | 247905 | 1.82 | 254448 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,51,092.00 | 255449 | 1.73 | 261974 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,58,383.00 | 262961 | 1.77 | 269534 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,65,314.00 | 269832 | 1.70 | 277409 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
