Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Crude oil 16 Jan 2026 | 100 BBL | 5,347.00 | 5405 | 1.08 | 5456 |
Crude oil 19 Feb 2026 | 100 BBL | 5,366.00 | 5423 | 1.06 | 5476 |
Crude oil 19 Mar 2026 | 100 BBL | 5,389.00 | 5447 | 1.07 | 5495 |
Crude oil 20 Apr 2026 | 100 BBL | 5,420.00 | 5465 | 0.83 | 5465 |
Crude Oil Mini 16 Jan 2026 | 10 BBL | 5,344.00 | 5399 | 1.02 | 5453 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,368.00 | 5427 | 1.09 | 5475 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 5,389.00 | 5450 | 1.13 | 5496 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 5,431.00 | 5494 | 1.16 | 5529 |
Gold 5 Feb 2026 | 1 GRMS | 1,43,121.00 | 143230 | 0.07 | 143321 |
Gold 2 Apr 2026 | 1 GRMS | 1,47,555.00 | 147715 | 0.10 | 147823 |
Gold 5 Jun 2026 | 1 GRMS | 1,51,372.00 | 151618 | 0.16 | 151618 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,20,534.00 | 120648 | 0.09 | 120650 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,22,590.00 | 122629 | 0.03 | 123500 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,24,275.00 | 124423 | 0.11 | 124565 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,26,313.00 | 126649 | 0.26 | 126739 |
Gold M 5 Feb 2026 | 100 GRMS | 1,42,850.00 | 142865 | 0.01 | 142950 |
Gold M 3 Apr 2026 | 100 GRMS | 1,47,634.00 | 147670 | 0.02 | 147751 |
Gold M 5 May 2026 | 100 GRMS | 1,50,085.00 | 150196 | 0.07 | 150605 |
Gold M 5 Jun 2026 | 100 GRMS | 1,51,648.00 | 151747 | 0.06 | 151784 |
Gold M 3 Jul 2026 | 100 GRMS | 1,53,576.00 | 153800 | 0.14 | 153851 |
Gold Petal 27 Feb 2026 | 1 GRMS | 14,822.00 | 14831 | 0.06 | 14837 |
Gold Petal 31 Mar 2026 | 1 GRMS | 15,073.00 | 15082 | 0.05 | 15086 |
Gold Petal 30 Apr 2026 | 1 GRMS | 15,309.00 | 15330 | 0.13 | 15338 |
Gold Petal 29 May 2026 | 1 GRMS | 15,550.00 | 15557 | 0.04 | 15569 |
Gold Petal 30 Jun 2026 | 1 GRMS | 15,826.00 | 15835 | 0.05 | 15848 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,43,406.00 | 143442 | 0.02 | 143595 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,46,437.00 | 146549 | 0.07 | 146690 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,48,853.00 | 148900 | 0.03 | 148990 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,51,049.00 | 151183 | 0.08 | 151350 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,55,099.00 | 155155 | 0.03 | 155745 |
Menthaoil 30 Jan 2026 | 360 KGS | 974.30 | 976.5 | 0.22 | 977.5 |
Menthaoil 27 Feb 2026 | 360 KGS | 988.30 | 990.8 | 0.25 | 991.3 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 254.30 | 256.5 | 0.86 | 260.9 |
NATGASMINI 26 May 2026 | 250 mmBtu | 274.90 | 278.1 | 1.16 | 280.9 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 277.40 | 287.4 | 3.60 | 287.4 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 254.70 | 255.6 | 0.35 | 260 |
Zinc 30 Apr 2026 | 5 KGS | 328.75 | 331 | 0.68 | 331 |
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
