Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 27 Feb 2026 | 1 KGS | 307.10 | 311.95 | 1.57 | 313 |
Alumini 31 Mar 2026 | 1 KGS | 312.05 | 314 | 0.62 | 314.3 |
Alumini 30 Apr 2026 | 1 KGS | 317.00 | 318.45 | 0.45 | 318.75 |
Alumini 29 May 2026 | 1 KGS | 321.15 | 321.2 | 0.01 | 321.2 |
Aluminium 27 Feb 2026 | 5 KGS | 308.55 | 310.95 | 0.77 | 312 |
Aluminium 31 Mar 2026 | 5 KGS | 312.10 | 314 | 0.60 | 314.05 |
Aluminium 30 Apr 2026 | 5 KGS | 316.85 | 318.1 | 0.39 | 318.55 |
Cardamom 27 Feb 2026 | 100 KGS | 2,461.00 | 2559 | 3.98 | 2608 |
Copper 27 Feb 2026 | 2500 KGS | 1,202.45 | 1214.8 | 1.02 | 1218.45 |
Copper 31 Mar 2026 | 2500 KGS | 1,207.30 | 1224 | 1.38 | 1224.15 |
Copper 30 Apr 2026 | 2500 KGS | 1,229.30 | 1243.2 | 1.13 | 1243.2 |
Copper 29 May 2026 | 2500 KGS | 1,246.40 | 1259 | 1.01 | 1259 |
Copper 30 Jun 2026 | 2500 KGS | 1,262.75 | 1273.65 | 0.86 | 1274 |
Cotton 27 Feb 2026 | 25 BALES | 25,000.00 | 25200 | 0.80 | 25200 |
Crude oil 19 Mar 2026 | 100 BBL | 6,053.00 | 6077 | 0.39 | 6079 |
Crude oil 20 Apr 2026 | 100 BBL | 6,069.00 | 6088 | 0.31 | 6088 |
Crude oil 18 May 2026 | 100 BBL | 6,079.00 | 6104 | 0.41 | 6104 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 6,053.00 | 6079 | 0.42 | 6079 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 6,061.00 | 6088 | 0.44 | 6089 |
Crude Oil Mini 18 May 2026 | 10 BBL | 6,077.00 | 6109 | 0.52 | 6109 |
ELECDMBL 27 Feb 2026 | 50 MWH | 3,592.00 | 3594 | 0.05 | 3595 |
Gold 2 Apr 2026 | 1 GRMS | 1,59,709.00 | 160303 | 0.37 | 160719 |
Gold 5 Jun 2026 | 1 GRMS | 1,63,724.00 | 163819 | 0.05 | 164500 |
Gold 5 Aug 2026 | 1 GRMS | 1,66,997.00 | 167531 | 0.31 | 167578 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,27,653.00 | 129225 | 1.23 | 130199 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,30,058.00 | 130599 | 0.41 | 130777 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,32,072.00 | 132467 | 0.29 | 132611 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,34,048.00 | 134480 | 0.32 | 134599 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,36,517.00 | 136801 | 0.20 | 136965 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,38,606.00 | 138799 | 0.13 | 139052 |
Gold M 5 Mar 2026 | 100 GRMS | 1,57,588.00 | 158082 | 0.31 | 158500 |
Gold M 3 Apr 2026 | 100 GRMS | 1,59,706.00 | 160357 | 0.40 | 160747 |
Gold M 5 May 2026 | 100 GRMS | 1,61,716.00 | 162286 | 0.35 | 162688 |
Gold M 5 Jun 2026 | 100 GRMS | 1,63,585.00 | 163880 | 0.18 | 164471 |
Gold M 3 Jul 2026 | 100 GRMS | 1,65,503.00 | 165787 | 0.17 | 166339 |
Gold M 5 Aug 2026 | 100 GRMS | 1,67,433.00 | 167924 | 0.29 | 168451 |
Gold Petal 31 Mar 2026 | 1 GRMS | 16,393.00 | 16429 | 0.21 | 16459 |
Gold Petal 30 Apr 2026 | 1 GRMS | 16,638.00 | 16680 | 0.25 | 16702 |
Gold Petal 29 May 2026 | 1 GRMS | 16,898.00 | 16923 | 0.14 | 16951 |
Gold Petal 30 Jun 2026 | 1 GRMS | 17,151.00 | 17176 | 0.14 | 17195 |
Gold Petal 31 Jul 2026 | 1 GRMS | 17,372.00 | 17394 | 0.12 | 17427 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,58,633.00 | 158999 | 0.23 | 159500 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,60,394.00 | 160883 | 0.30 | 161195 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,62,857.00 | 163269 | 0.25 | 163648 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,65,173.00 | 165580 | 0.24 | 166030 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,67,603.00 | 168114 | 0.30 | 168504 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,69,458.00 | 169956 | 0.29 | 170445 |
Lead 31 Mar 2026 | 5 KGS | 189.45 | 189.6 | 0.07 | 190 |
Lead Mini 30 Apr 2026 | 1 KGS | 191.20 | 191.7 | 0.26 | 191.7 |
MCXBULLDEX 24 Mar 2026 | 30 UNIT | 39,489.00 | 39935 | 1.12 | 39935 |
Menthaoil 31 Mar 2026 | 360 KGS | 956.20 | 957 | 0.08 | 960 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 257.20 | 260.2 | 1.16 | 261.3 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 260.80 | 264.4 | 1.38 | 265.2 |
NATGASMINI 26 May 2026 | 250 mmBtu | 278.80 | 281.5 | 0.96 | 281.9 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 303.90 | 306.8 | 0.95 | 306.8 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 306.00 | 308 | 0.65 | 308 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 257.10 | 260.1 | 1.16 | 261.2 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 260.90 | 264 | 1.18 | 265 |
Natural Gas 26 May 2026 | 1250 mmBtu | 278.50 | 281.6 | 1.11 | 281.7 |
Nickel 18 Mar 2026 | 250 KGS | 1,598.10 | 1609.1 | 0.68 | 1614.8 |
Nickel 15 Apr 2026 | 250 KGS | 1,621.40 | 1632 | 0.65 | 1632 |
Silver 5 Mar 2026 | 30 KGS | 2,59,669.00 | 266250 | 2.53 | 268301 |
Silver 5 May 2026 | 30 KGS | 2,67,953.00 | 274750 | 2.53 | 277500 |
Silver 3 Jul 2026 | 30 KGS | 2,76,819.00 | 283080 | 2.26 | 285241 |
Silver M 27 Feb 2026 | 5 KGS | 2,65,256.00 | 271994 | 2.54 | 275865 |
Silver M 30 Apr 2026 | 5 KGS | 2,71,567.00 | 278255 | 2.46 | 280090 |
Silver M 30 Jun 2026 | 5 KGS | 2,80,224.00 | 286900 | 2.38 | 289999 |
Silver M 31 Aug 2026 | 5 KGS | 2,89,280.00 | 294800 | 1.90 | 297078 |
Silver M 30 Nov 2026 | 5 KGS | 2,95,245.00 | 304065 | 2.98 | 304501 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 2,64,159.00 | 271908 | 2.93 | 274725 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,71,590.00 | 278280 | 2.46 | 280000 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,80,496.00 | 287084 | 2.34 | 289025 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,89,408.00 | 295399 | 2.07 | 298000 |
Zinc 27 Feb 2026 | 5 KGS | 325.05 | 338.05 | 3.99 | 338.05 |
Zinc 31 Mar 2026 | 5 KGS | 326.95 | 328.2 | 0.38 | 329.45 |
Zinc 30 Apr 2026 | 5 KGS | 329.85 | 331.35 | 0.45 | 331.75 |
Zinc Mini 27 Feb 2026 | 1 KGS | 325.50 | 328 | 0.76 | 328.2 |
Zinc Mini 31 Mar 2026 | 1 KGS | 327.25 | 328.4 | 0.35 | 329.45 |
Zinc Mini 30 Apr 2026 | 1 KGS | 329.95 | 330.3 | 0.10 | 331.8 |
Zinc Mini 29 May 2026 | 1 KGS | 330.45 | 332.3 | 0.55 | 332.3 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
