iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 13 Jun, 2026 | 03:51 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Aluminium

31 Aug 2026

5 KGS

372.30

372.75

0.12

374.5

Cardamom

30 Jun 2026

100 KGS

2,830.00

2965

4.77

2965

Cardamom

31 Jul 2026

100 KGS

2,814.00

2926

3.98

2926

Copper

30 Jun 2026

2500 KGS

1,325.00

1334.95

0.75

1340.95

Copper

31 Jul 2026

2500 KGS

1,342.50

1352

0.70

1357.1

Copper

31 Aug 2026

2500 KGS

1,359.40

1369

0.70

1373.2

Copper

30 Sep 2026

2500 KGS

1,373.45

1381.75

0.60

1383.9

Gold

5 Aug 2026

1 GRMS

1,48,932.00

150359

0.95

150849

Gold

5 Oct 2026

1 GRMS

1,52,155.00

153884

1.13

154200

Gold

4 Dec 2026

1 GRMS

1,54,852.00

156444

1.02

156627

Gold Guinea

30 Jun 2026

8 GRMS

1,18,731.00

119610

0.74

120100

Gold Guinea

31 Jul 2026

8 GRMS

1,20,217.00

121256

0.86

121699

Gold Guinea

31 Aug 2026

8 GRMS

1,21,747.00

122733

0.80

123433

Gold Guinea

30 Sep 2026

8 GRMS

1,23,164.00

124185

0.82

125623

Gold Guinea

30 Oct 2026

8 GRMS

1,24,893.00

126024

0.90

126669

Gold Guinea

30 Nov 2026

8 GRMS

1,25,947.00

127749

1.43

128203

Gold M

3 Jul 2026

100 GRMS

1,47,121.00

148449

0.90

149121

Gold M

5 Aug 2026

100 GRMS

1,48,976.00

150385

0.94

150924

Gold M

4 Sep 2026

100 GRMS

1,50,788.00

152213

0.94

152784

Gold M

5 Oct 2026

100 GRMS

1,52,422.00

154213

1.17

154340

Gold M

5 Nov 2026

100 GRMS

1,53,885.00

155694

1.17

156050

Gold M

4 Dec 2026

100 GRMS

1,55,388.00

156453

0.68

156453

Gold Petal

30 Jun 2026

1 GRMS

14,843.00

14961

0.79

15044

Gold Petal

31 Jul 2026

1 GRMS

15,045.00

15170

0.83

15218

Gold Petal

31 Aug 2026

1 GRMS

15,224.00

15356

0.86

15422

Gold Petal

30 Sep 2026

1 GRMS

15,425.00

15548

0.79

15589

Gold Petal

30 Oct 2026

1 GRMS

15,616.00

15740

0.79

15814

Gold Petal

30 Nov 2026

1 GRMS

15,814.00

15917

0.65

16137

GOLDTEN

30 Jun 2026

10 GRMS

1,47,457.00

148670

0.82

149788

GOLDTEN

31 Jul 2026

10 GRMS

1,49,244.00

150652

0.94

151199

GOLDTEN

31 Aug 2026

10 GRMS

1,51,029.00

152486

0.96

153000

GOLDTEN

30 Sep 2026

10 GRMS

1,52,861.00

154422

1.02

154855

GOLDTEN

30 Oct 2026

10 GRMS

1,54,241.00

155979

1.12

156262

GOLDTEN

30 Nov 2026

10 GRMS

1,55,930.00

157672

1.11

157766

Lead

30 Jun 2026

5 KGS

203.85

205.35

0.73

205.35

Lead

31 Jul 2026

5 KGS

203.70

205

0.63

205

Lead Mini

30 Jun 2026

1 KGS

203.75

205.15

0.68

205.3

Lead Mini

31 Jul 2026

1 KGS

203.75

205.15

0.68

205.2

Natural Gas

27 Oct 2026

1250 mmBtu

300.10

312.1

3.99

312.1

Nickel

19 Aug 2026

250 KGS

1,718.60

1741

1.30

1748

Silver

3 Jul 2026

30 KGS

2,39,653.00

242561

1.21

244817

Silver

4 Sep 2026

30 KGS

2,44,968.00

248030

1.24

250175

Silver

4 Dec 2026

30 KGS

2,52,083.00

256367

1.69

257563

Silver M

30 Jun 2026

5 KGS

2,44,162.00

247366

1.31

249751

Silver M

31 Aug 2026

5 KGS

2,49,172.00

252729

1.42

257111

Silver M

30 Nov 2026

5 KGS

2,58,211.00

261800

1.38

267250

Silver M

26 Feb 2027

5 KGS

2,67,464.00

271000

1.32

271558

SILVER100

30 Jun 2026

100 GRMS

2,440.00

2465

1.02

2483

SILVER100

31 Jul 2026

100 GRMS

2,466.00

2498

1.29

2509

SILVER100

31 Aug 2026

100 GRMS

2,503.00

2533

1.19

2558

SILVER100

30 Sep 2026

100 GRMS

2,543.00

2580

1.45

2593

SILVER100

30 Nov 2026

100 GRMS

2,551.00

2649

3.84

2649

1 KGS

2,44,161.00

247399

1.32

249400

SilverMic Ahmedabad

31 Aug 2026

1 KGS

2,49,246.00

252839

1.44

255499

SilverMic Ahmedabad

30 Nov 2026

1 KGS

2,58,352.00

262062

1.43

266282

SilverMic Ahmedabad

26 Feb 2027

1 KGS

2,66,651.00

271465

1.80

275270

Zinc

30 Jun 2026

5 KGS

364.75

367.55

0.76

368.9

Zinc

31 Jul 2026

5 KGS

361.80

364.4

0.71

365.45

Zinc Mini

30 Jun 2026

1 KGS

364.70

367.45

0.75

368.9

Zinc Mini

31 Jul 2026

1 KGS

361.75

364.5

0.76

365.45

Zinc Mini

31 Aug 2026

1 KGS

360.60

364

0.94

364

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.