iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 04 May, 2026 | 10:04 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Alumini

29 May 2026

1 KGS

369.05

370.55

0.40

371.35

Alumini

30 Jun 2026

1 KGS

369.50

370.9

0.37

371.45

Alumini

31 Jul 2026

1 KGS

369.30

370.7

0.37

372.05

Aluminium

29 May 2026

5 KGS

368.90

370.3

0.37

370.8

Aluminium

30 Jun 2026

5 KGS

369.20

371

0.48

371.45

Aluminium

31 Jul 2026

5 KGS

369.60

372.3

0.73

372.3

Cardamom

31 Jul 2026

100 KGS

2,510.00

2610

3.98

2610

Crude oil

18 May 2026

100 BBL

9,665.00

10080

4.29

10244

Crude oil

18 Jun 2026

100 BBL

9,214.00

9600

4.18

9765

Crude oil

20 Jul 2026

100 BBL

8,810.00

9148

3.83

9288

Crude oil

19 Aug 2026

100 BBL

8,526.00

8800

3.21

8867

Crude Oil Mini

18 May 2026

10 BBL

9,665.00

10088

4.37

10244

Crude Oil Mini

18 Jun 2026

10 BBL

9,215.00

9610

4.28

9759

Crude Oil Mini

20 Jul 2026

10 BBL

8,818.00

9161

3.88

9294

Crude Oil Mini

19 Aug 2026

10 BBL

8,546.00

8902

4.16

8972

ELECDMBL

30 Jul 2026

50 MWH

4,403.00

4480

1.74

4494

Lead

30 Jun 2026

5 KGS

201.00

202

0.49

202

Lead Mini

29 May 2026

1 KGS

199.40

199.5

0.05

199.75

Lead Mini

30 Jun 2026

1 KGS

201.65

201.85

0.09

201.85

NATGASMINI

26 May 2026

250 mmBtu

264.50

269

1.70

272.6

NATGASMINI

25 Jun 2026

250 mmBtu

293.20

298.2

1.70

300.8

NATGASMINI

28 Jul 2026

250 mmBtu

300.30

305.6

1.76

307.9

NATGASMINI

26 Aug 2026

250 mmBtu

298.20

304.4

2.07

308.4

Natural Gas

26 May 2026

1250 mmBtu

264.50

269

1.70

272.4

Natural Gas

25 Jun 2026

1250 mmBtu

293.20

298.2

1.70

300.8

Natural Gas

28 Jul 2026

1250 mmBtu

300.50

305.7

1.73

308

Natural Gas

26 Aug 2026

1250 mmBtu

301.90

304.4

0.82

304.4

Nickel

20 May 2026

250 KGS

1,845.00

1863.8

1.01

1904.2

Nickel

17 Jun 2026

250 KGS

1,850.40

1871.5

1.14

1905

Nickel

15 Jul 2026

250 KGS

1,873.70

1874.4

0.03

1884.9

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.

4 May 2026|10:37 AM

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.

30 Apr 2026|12:39 PM

After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.

30 Apr 2026|12:05 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.