COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 12 Jun, 2026 | 01:35 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 30 Jun 2026	1 KGS	375.05	375.95	0.23	378
Alumini 31 Aug 2026	1 KGS	373.05	374.4	0.36	375.6
Aluminium 30 Jun 2026	5 KGS	375.05	376	0.25	378
Aluminium 31 Jul 2026	5 KGS	373.25	373.5	0.06	376.35
Aluminium 31 Aug 2026	5 KGS	372.30	374.5	0.59	374.5
Cardamom 30 Jun 2026	100 KGS	2,830.00	2950	4.24	2950
Cardamom 31 Jul 2026	100 KGS	2,814.00	2926	3.98	2926
Copper 30 Jun 2026	2500 KGS	1,325.00	1332.95	0.60	1340.95
Copper 31 Jul 2026	2500 KGS	1,342.50	1350.35	0.58	1357.1
Copper 31 Aug 2026	2500 KGS	1,359.40	1365.1	0.41	1373.2
Copper 30 Sep 2026	2500 KGS	1,373.45	1381.2	0.56	1383.9
Gold 5 Aug 2026	1 GRMS	1,48,932.00	149804	0.58	150600
Gold 5 Oct 2026	1 GRMS	1,52,155.00	153144	0.64	153775
Gold 4 Dec 2026	1 GRMS	1,54,852.00	156444	1.02	156627
Gold Guinea 30 Jun 2026	8 GRMS	1,18,731.00	119182	0.37	120100
Gold Guinea 31 Jul 2026	8 GRMS	1,20,217.00	120805	0.48	121699
Gold Guinea 31 Aug 2026	8 GRMS	1,21,747.00	122240	0.40	123433
Gold Guinea 30 Sep 2026	8 GRMS	1,23,164.00	123705	0.43	125623
Gold Guinea 30 Oct 2026	8 GRMS	1,24,893.00	125253	0.28	126669
Gold Guinea 30 Nov 2026	8 GRMS	1,25,947.00	126735	0.62	128203
Gold M 3 Jul 2026	100 GRMS	1,47,121.00	147941	0.55	149121
Gold M 5 Aug 2026	100 GRMS	1,48,976.00	149915	0.63	150833
Gold M 4 Sep 2026	100 GRMS	1,50,788.00	151553	0.50	152607
Gold M 5 Oct 2026	100 GRMS	1,52,422.00	153092	0.43	154014
Gold M 5 Nov 2026	100 GRMS	1,53,885.00	154707	0.53	155718
Gold M 4 Dec 2026	100 GRMS	1,55,388.00	156453	0.68	156453
Gold Petal 30 Jun 2026	1 GRMS	14,843.00	14912	0.46	15044
Gold Petal 31 Jul 2026	1 GRMS	15,045.00	15120	0.49	15200
Gold Petal 31 Aug 2026	1 GRMS	15,224.00	15307	0.54	15400
Gold Petal 30 Sep 2026	1 GRMS	15,425.00	15497	0.46	15589
Gold Petal 30 Oct 2026	1 GRMS	15,616.00	15687	0.45	15814
Gold Petal 30 Nov 2026	1 GRMS	15,814.00	15852	0.24	16137
GOLDTEN 30 Jun 2026	10 GRMS	1,47,457.00	148152	0.47	149788
GOLDTEN 31 Jul 2026	10 GRMS	1,49,244.00	150082	0.56	151065
GOLDTEN 31 Aug 2026	10 GRMS	1,51,029.00	152012	0.65	152808
GOLDTEN 30 Sep 2026	10 GRMS	1,52,861.00	153709	0.55	154855
GOLDTEN 30 Oct 2026	10 GRMS	1,54,241.00	155300	0.68	155960
GOLDTEN 30 Nov 2026	10 GRMS	1,55,930.00	156922	0.63	157390
Lead 31 Jul 2026	5 KGS	203.70	203.75	0.02	203.75
Lead Mini 31 Jul 2026	1 KGS	203.75	204.15	0.19	204.25
Natural Gas 27 Oct 2026	1250 mmBtu	300.10	312.1	3.99	312.1
Nickel 19 Aug 2026	250 KGS	1,718.60	1741	1.30	1748
Silver 3 Jul 2026	30 KGS	2,39,653.00	240600	0.39	244817
Silver 4 Sep 2026	30 KGS	2,44,968.00	245379	0.16	250175
Silver 4 Dec 2026	30 KGS	2,52,083.00	255034	1.17	257563
Silver M 30 Jun 2026	5 KGS	2,44,162.00	245191	0.42	249751
Silver M 31 Aug 2026	5 KGS	2,49,172.00	250500	0.53	257111
Silver M 30 Nov 2026	5 KGS	2,58,211.00	259098	0.34	267250
Silver M 26 Feb 2027	5 KGS	2,67,464.00	267900	0.16	271558
SILVER100 30 Jun 2026	100 GRMS	2,440.00	2446	0.24	2483
SILVER100 31 Jul 2026	100 GRMS	2,466.00	2477	0.44	2507
SILVER100 31 Aug 2026	100 GRMS	2,503.00	2514	0.43	2558
SILVER100 30 Sep 2026	100 GRMS	2,543.00	2558	0.58	2593
SILVER100 30 Nov 2026	100 GRMS	2,551.00	2649	3.84	2649
SilverMic Ahmedabad 30 Jun 2026	1 KGS	2,44,161.00	245218	0.43	249400
SilverMic Ahmedabad 31 Aug 2026	1 KGS	2,49,246.00	250568	0.53	255499
SilverMic Ahmedabad 30 Nov 2026	1 KGS	2,58,352.00	259768	0.54	266282
SilverMic Ahmedabad 26 Feb 2027	1 KGS	2,66,651.00	268596	0.72	275270
Zinc 30 Jun 2026	5 KGS	364.75	365.65	0.24	367
Zinc 31 Jul 2026	5 KGS	361.80	362.5	0.19	363.6
Zinc Mini 30 Jun 2026	1 KGS	364.70	365.8	0.30	367.1
Zinc Mini 31 Jul 2026	1 KGS	361.75	362.5	0.20	363.95
Zinc Mini 31 Aug 2026	1 KGS	360.60	362.4	0.49	362.4

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Closing Bell: Nifty Slips as RBI Raises Inflation Forecast and Cuts GDP Outlook, Dampening Rate Cut Hopes

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Closing Bell: Nifty Ends Nearly Flat as Easing Crude Prices and RBI Policy Optimism Offer Support Ahead of Key Decision

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM