COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 26 Oct, 2026 | 04:10 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 30 Oct 2026	1 KGS	328.80	330.4	0.48	331.7
Alumini 30 Nov 2026	1 KGS	327.50	329.35	0.56	330.3
Alumini 31 Dec 2026	1 KGS	326.85	328.95	0.64	329.7
Aluminium 30 Oct 2026	5 KGS	327.55	328.9	0.41	330.25
Aluminium 30 Nov 2026	5 KGS	326.45	327.7	0.38	329
Aluminium 31 Dec 2026	5 KGS	326.05	328.7	0.81	328.7
Copper 30 Oct 2026	2500 KGS	1,377.10	1386.8	0.70	1390.4
Copper 30 Nov 2026	2500 KGS	1,382.90	1392.6	0.70	1396.5
Copper 31 Dec 2026	2500 KGS	1,390.15	1401.5	0.81	1403.95
Copper 29 Jan 2027	2500 KGS	1,398.25	1408.95	0.76	1409.65
Copper 31 Mar 2027	2500 KGS	1,404.90	1420	1.07	1420
Electricity 29 Jan 2027	50 MWH	3,751.00	3976	5.99	3976
Gold 4 Dec 2026	1 GRMS	1,42,024.00	142899	0.61	143100
Gold 5 Feb 2027	1 GRMS	1,44,601.00	145530	0.64	145559
Gold 5 Apr 2027	1 GRMS	1,47,235.00	147697	0.31	147697
Gold Guinea 30 Oct 2026	8 GRMS	1,13,168.00	113773	0.53	115030
Gold Guinea 30 Nov 2026	8 GRMS	1,14,322.00	114960	0.55	116049
Gold Guinea 31 Dec 2026	8 GRMS	1,15,505.00	116182	0.58	117157
Gold Guinea 29 Jan 2027	8 GRMS	1,16,542.00	117201	0.56	118282
Gold Guinea 26 Feb 2027	8 GRMS	1,17,555.00	118324	0.65	118880
Gold Guinea 31 Mar 2027	8 GRMS	1,18,580.00	119146	0.47	119445
Gold M 5 Nov 2026	100 GRMS	1,40,453.00	141265	0.57	141434
Gold M 4 Dec 2026	100 GRMS	1,41,954.00	142800	0.59	142950
Gold M 5 Jan 2027	100 GRMS	1,43,401.00	144275	0.60	144351
Gold M 5 Feb 2027	100 GRMS	1,44,790.00	145500	0.49	145774
Gold M 5 Mar 2027	100 GRMS	1,46,147.00	146894	0.51	146999
Gold M 5 Apr 2027	100 GRMS	1,47,499.00	148363	0.58	148500
Gold Petal 30 Oct 2026	1 GRMS	14,155.00	14229	0.52	14245
Gold Petal 30 Nov 2026	1 GRMS	14,297.00	14375	0.54	14393
Gold Petal 31 Dec 2026	1 GRMS	14,441.00	14517	0.52	14537
Gold Petal 29 Jan 2027	1 GRMS	14,582.00	14660	0.53	14676
Gold Petal 26 Feb 2027	1 GRMS	14,723.00	14807	0.57	14823
Gold Petal 31 Mar 2027	1 GRMS	14,853.00	14944	0.61	14972
GOLDTEN 30 Oct 2026	10 GRMS	1,40,832.00	141731	0.63	141850
GOLDTEN 30 Nov 2026	10 GRMS	1,42,260.00	143171	0.64	143370
GOLDTEN 31 Dec 2026	10 GRMS	1,43,824.00	144547	0.50	144799
GOLDTEN 29 Jan 2027	10 GRMS	1,45,205.00	146042	0.57	146230
GOLDTEN 26 Feb 2027	10 GRMS	1,46,616.00	147531	0.62	147531
GOLDTEN 31 Mar 2027	10 GRMS	1,47,903.00	148900	0.67	149000
Lead 30 Oct 2026	5 KGS	195.75	196.8	0.53	198.45
Lead 30 Nov 2026	5 KGS	195.35	197.8	1.25	197.8
Lead Mini 30 Oct 2026	1 KGS	195.30	197	0.87	198
Lead Mini 30 Nov 2026	1 KGS	194.70	197.2	1.28	197.8
Menthaoil 30 Oct 2026	360 KGS	1,246.10	1264.1	1.44	1266
Menthaoil 30 Nov 2026	360 KGS	1,268.80	1286	1.35	1290
Menthaoil 31 Dec 2026	360 KGS	1,275.20	1301	2.02	1301
NATGASMINI 25 Mar 2027	250 mmBtu	249.30	250.9	0.64	251.1
Silver 4 Dec 2026	30 KGS	1,95,719.00	195780	0.03	197186
Silver 5 Mar 2027	30 KGS	2,01,929.00	202100	0.08	203360
Silver 5 May 2027	30 KGS	2,05,981.00	207573	0.77	207573
Silver M 30 Jun 2027	5 KGS	2,13,950.00	213967	0.00	215014
Silver M 31 Aug 2027	5 KGS	2,18,413.00	218535	0.05	218535
SILVER100 31 Dec 2026	100 GRMS	1,988.00	1990	0.10	2004
SILVER100 29 Jan 2027	100 GRMS	2,011.00	2013	0.09	2033
SILVER100 26 Feb 2027	100 GRMS	2,039.00	2044	0.24	2056
SILVER100 31 Mar 2027	100 GRMS	2,064.00	2065	0.04	2080
Zinc 30 Oct 2026	5 KGS	422.25	434.05	2.79	437
Zinc 30 Nov 2026	5 KGS	400.50	412.1	2.89	414
Zinc 31 Dec 2026	5 KGS	387.75	399.9	3.13	401.5
Zinc Mini 30 Oct 2026	1 KGS	422.35	434.25	2.81	437.05
Zinc Mini 30 Nov 2026	1 KGS	400.75	412.05	2.81	414.2
Zinc Mini 31 Dec 2026	1 KGS	389.05	400.05	2.82	401.3

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM