COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 14 Sep, 2026 | 12:20 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Copper 30 Sep 2026	2500 KGS	1,372.65	1378.3	0.41	1389
Copper 30 Oct 2026	2500 KGS	1,381.25	1386.75	0.39	1397.2
Copper 30 Nov 2026	2500 KGS	1,389.30	1393	0.26	1404.3
Copper 31 Dec 2026	2500 KGS	1,396.05	1399.5	0.24	1409.05
Copper 31 Mar 2027	2500 KGS	1,419.85	1425.8	0.41	1427
Crude Oil Mini 20 Sep 2027	10 BBL	7,019.00	7078	0.84	7078
Electricity 30 Oct 2026	50 MWH	5,963.00	6250	4.81	6300
Electricity 27 Nov 2026	50 MWH	4,621.00	4978	7.72	5000
Electricity 30 Dec 2026	50 MWH	4,330.00	4589	5.98	4589
Gold 5 Oct 2026	1 GRMS	1,52,341.00	152711	0.24	153836
Gold 4 Dec 2026	1 GRMS	1,53,879.00	154035	0.10	155300
Gold 5 Feb 2027	1 GRMS	1,56,146.00	156383	0.15	157319
Gold Guinea 30 Sep 2026	8 GRMS	1,22,464.00	122910	0.36	123599
Gold Guinea 30 Oct 2026	8 GRMS	1,23,526.00	123823	0.24	124612
Gold Guinea 30 Nov 2026	8 GRMS	1,24,432.00	124480	0.03	125348
Gold Guinea 31 Dec 2026	8 GRMS	1,25,528.00	125661	0.10	126456
Gold M 5 Oct 2026	100 GRMS	1,52,519.00	152902	0.25	154000
Gold M 5 Nov 2026	100 GRMS	1,53,419.00	153657	0.15	154780
Gold M 4 Dec 2026	100 GRMS	1,54,202.00	154307	0.06	155516
Gold M 5 Jan 2027	100 GRMS	1,55,321.00	155501	0.11	156550
Gold M 5 Feb 2027	100 GRMS	1,56,646.00	156700	0.03	157700
Gold Petal 30 Sep 2026	1 GRMS	15,313.00	15352	0.25	15445
Gold Petal 30 Oct 2026	1 GRMS	15,444.00	15475	0.20	15571
Gold Petal 30 Nov 2026	1 GRMS	15,531.00	15563	0.20	15648
Gold Petal 31 Dec 2026	1 GRMS	15,663.00	15706	0.27	15782
Gold Petal 29 Jan 2027	1 GRMS	15,799.00	15808	0.05	15908
GOLDTEN 30 Sep 2026	10 GRMS	1,52,714.00	153100	0.25	154148
GOLDTEN 30 Oct 2026	10 GRMS	1,53,731.00	153956	0.14	155101
GOLDTEN 30 Nov 2026	10 GRMS	1,54,734.00	154914	0.11	155950
GOLDTEN 31 Dec 2026	10 GRMS	1,55,640.00	155857	0.13	156900
GOLDTEN 29 Jan 2027	10 GRMS	1,57,124.00	157295	0.10	158204
Lead 30 Oct 2026	5 KGS	196.60	197.2	0.30	197.3
NATGASMINI 24 Nov 2026	250 mmBtu	332.70	333	0.09	334.8
NATGASMINI 28 Dec 2026	250 mmBtu	369.20	370.8	0.43	372.6
NATGASMINI 25 Jan 2027	250 mmBtu	338.60	341.5	0.85	342.1
NATGASMINI 23 Feb 2027	250 mmBtu	281.80	282	0.07	284.8
Natural Gas 24 Nov 2026	1250 mmBtu	332.80	333.3	0.15	334.7
Natural Gas 28 Dec 2026	1250 mmBtu	369.50	371.4	0.51	372.5
Natural Gas 25 Jan 2027	1250 mmBtu	339.00	341.2	0.64	341.3
Natural Gas 23 Feb 2027	1250 mmBtu	280.00	281.2	0.42	281.2
Silver 4 Dec 2026	30 KGS	2,34,099.00	234934	0.35	237234
Silver 5 Mar 2027	30 KGS	2,40,550.00	241576	0.42	243564
Silver M 30 Nov 2026	5 KGS	2,35,951.00	236849	0.38	238916
Silver M 26 Feb 2027	5 KGS	2,42,341.00	243184	0.34	245237
Silver M 30 Apr 2027	5 KGS	2,47,890.00	248666	0.31	250206
Silver M 30 Jun 2027	5 KGS	2,52,896.00	253174	0.10	254111
Silver Micro 30 Nov 2026	1 KGS	2,36,027.00	236949	0.39	238924
Silver Micro 26 Feb 2027	1 KGS	2,42,486.00	243163	0.27	245300
Silver Micro 30 Apr 2027	1 KGS	2,48,016.00	248950	0.37	250610
SILVER100 30 Nov 2026	100 GRMS	2,363.00	2368	0.21	2389
SILVER100 31 Dec 2026	100 GRMS	2,391.00	2396	0.20	2415
SILVER100 29 Jan 2027	100 GRMS	2,419.00	2424	0.20	2441
SILVER100 26 Feb 2027	100 GRMS	2,438.00	2451	0.53	2467
Zinc 30 Sep 2026	5 KGS	415.15	419	0.92	421.8
Zinc 30 Oct 2026	5 KGS	406.65	408.7	0.50	412.5
Zinc Mini 30 Sep 2026	1 KGS	415.50	419	0.84	422
Zinc Mini 30 Oct 2026	1 KGS	407.15	409.5	0.57	412.8
Zinc Mini 30 Nov 2026	1 KGS	402.00	406.25	1.05	407.5

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM