COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 29 Oct, 2026 | 04:28 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Cardamom 30 Nov 2026	100 KGS	3,271.00	3290	0.58	3310
Cardamom 31 Dec 2026	100 KGS	3,381.00	3516	3.99	3516
Electricity 29 Jan 2027	50 MWH	4,176.00	4426	5.98	4426
Gold Guinea 30 Oct 2026	8 GRMS	1,14,047.00	114171	0.10	115107
Gold Petal 30 Oct 2026	1 GRMS	14,284.00	14306	0.15	14369
Menthaoil 30 Oct 2026	360 KGS	1,272.00	1294.6	1.77	1295
Menthaoil 30 Nov 2026	360 KGS	1,317.30	1324	0.50	1328.3
NATGASMINI 27 Apr 2027	250 mmBtu	246.40	250	1.46	251.6
Zinc 30 Nov 2026	5 KGS	417.20	417.85	0.15	419.5
Zinc 31 Dec 2026	5 KGS	408.40	409.15	0.18	409.9
Zinc Mini 30 Oct 2026	1 KGS	432.75	435	0.51	440.25
Zinc Mini 30 Nov 2026	1 KGS	417.25	417.7	0.10	419.85
Zinc Mini 31 Dec 2026	1 KGS	408.35	408.5	0.03	409.95
Zinc Mini 29 Jan 2027	1 KGS	387.25	394.1	1.76	394.1

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Sensex, Nifty Rise as Reliance Industries and IT Stocks Gain; Crude Oil Limits Upside

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM