COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 23 Jun, 2026 | 05:40 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 30 Jun 2026	1 KGS	358.00	359.85	0.51	360.6
Alumini 31 Jul 2026	1 KGS	355.60	357.75	0.60	358.45
Alumini 31 Aug 2026	1 KGS	355.00	356.6	0.45	358.2
Aluminium 30 Jun 2026	5 KGS	357.85	359.3	0.40	360.35
Aluminium 31 Jul 2026	5 KGS	355.25	357.7	0.68	358.45
Aluminium 31 Aug 2026	5 KGS	354.75	355.15	0.11	358.5
Cardamom 30 Jun 2026	100 KGS	3,100.00	3279	5.77	3279
Cardamom 31 Jul 2026	100 KGS	3,140.00	3327	5.95	3327
Copper 30 Jun 2026	2500 KGS	1,309.60	1320.2	0.80	1320.95
Copper 31 Jul 2026	2500 KGS	1,327.40	1338.65	0.84	1339
Copper 31 Aug 2026	2500 KGS	1,344.65	1354.05	0.69	1356.05
Copper 30 Sep 2026	2500 KGS	1,359.75	1369.35	0.70	1369.35
Copper 30 Oct 2026	2500 KGS	1,372.65	1382.35	0.70	1385
Electricity 29 Jun 2026	50 MWH	4,739.00	4872	2.80	4909
Electricity 30 Jul 2026	50 MWH	4,429.00	4444	0.33	4590
Gold 5 Aug 2026	1 GRMS	1,47,203.00	149029	1.24	149229
Gold 5 Oct 2026	1 GRMS	1,50,928.00	152561	1.08	152716
Gold 4 Dec 2026	1 GRMS	1,54,012.00	155905	1.22	155905
Gold Guinea 30 Jun 2026	8 GRMS	1,17,347.00	118734	1.18	118770
Gold Guinea 31 Jul 2026	8 GRMS	1,18,946.00	120349	1.17	120469
Gold Guinea 31 Aug 2026	8 GRMS	1,20,543.00	121560	0.84	121810
Gold Guinea 30 Sep 2026	8 GRMS	1,21,877.00	122997	0.91	123180
Gold Guinea 30 Oct 2026	8 GRMS	1,23,492.00	124689	0.96	124689
Gold Guinea 30 Nov 2026	8 GRMS	1,24,925.00	125999	0.85	125999
Gold M 3 Jul 2026	100 GRMS	1,45,221.00	146930	1.17	147124
Gold M 5 Aug 2026	100 GRMS	1,47,214.00	148970	1.19	149150
Gold M 4 Sep 2026	100 GRMS	1,49,053.00	150680	1.09	150925
Gold M 5 Oct 2026	100 GRMS	1,50,916.00	152430	1.00	152675
Gold M 5 Nov 2026	100 GRMS	1,52,750.00	154270	0.99	154436
Gold M 4 Dec 2026	100 GRMS	1,54,429.00	156000	1.01	156000
Gold Petal 30 Jun 2026	1 GRMS	14,658.00	14835	1.20	14844
Gold Petal 31 Jul 2026	1 GRMS	14,866.00	15030	1.10	15035
Gold Petal 31 Aug 2026	1 GRMS	15,056.00	15216	1.06	15220
Gold Petal 30 Sep 2026	1 GRMS	15,235.00	15400	1.08	15402
Gold Petal 30 Oct 2026	1 GRMS	15,434.00	15588	0.99	15605
Gold Petal 30 Nov 2026	1 GRMS	15,627.00	15788	1.03	15790
GOLDTEN 30 Jun 2026	10 GRMS	1,45,488.00	147343	1.27	147372
GOLDTEN 31 Jul 2026	10 GRMS	1,47,552.00	149291	1.17	149444
GOLDTEN 31 Aug 2026	10 GRMS	1,49,494.00	150971	0.98	151169
GOLDTEN 30 Sep 2026	10 GRMS	1,51,373.00	153006	1.07	153006
GOLDTEN 30 Oct 2026	10 GRMS	1,53,223.00	154726	0.98	154780
GOLDTEN 30 Nov 2026	10 GRMS	1,55,103.00	156416	0.84	156590
Menthaoil 30 Jun 2026	360 KGS	1,038.50	1048.8	0.99	1052
Menthaoil 31 Jul 2026	360 KGS	1,052.40	1066	1.29	1072
NATGASMINI 25 Jun 2026	250 mmBtu	302.20	312.5	3.40	315.9
NATGASMINI 28 Jul 2026	250 mmBtu	308.10	317.3	2.98	320.7
NATGASMINI 26 Aug 2026	250 mmBtu	305.70	314.5	2.87	317.1
NATGASMINI 25 Sep 2026	250 mmBtu	311.30	318.8	2.40	320.9
NATGASMINI 27 Oct 2026	250 mmBtu	329.70	338	2.51	338.7
NATGASMINI 24 Nov 2026	250 mmBtu	378.10	384.3	1.63	387.4
Natural Gas 25 Jun 2026	1250 mmBtu	302.10	312.5	3.44	316
Natural Gas 28 Jul 2026	1250 mmBtu	308.00	317.2	2.98	320.7
Natural Gas 26 Aug 2026	1250 mmBtu	305.70	314.5	2.87	317.2
Natural Gas 25 Sep 2026	1250 mmBtu	311.10	319.2	2.60	320.8
Natural Gas 27 Oct 2026	1250 mmBtu	330.90	338.5	2.29	340.9
Nickel 15 Jul 2026	250 KGS	1,696.90	1705.8	0.52	1713
Silver 3 Jul 2026	30 KGS	2,33,185.00	238583	2.31	238706
Silver 4 Sep 2026	30 KGS	2,38,741.00	244044	2.22	244185
Silver 4 Dec 2026	30 KGS	2,47,533.00	252200	1.88	252216
Silver M 30 Jun 2026	5 KGS	2,37,094.00	242048	2.08	242322
Silver M 31 Aug 2026	5 KGS	2,43,063.00	247878	1.98	248213
Silver M 30 Nov 2026	5 KGS	2,52,113.00	257125	1.98	257161
Silver M 26 Feb 2027	5 KGS	2,60,319.00	264984	1.79	265917
SILVER100 30 Jun 2026	100 GRMS	2,369.00	2413	1.85	2421
SILVER100 31 Jul 2026	100 GRMS	2,408.00	2455	1.95	2458
SILVER100 31 Aug 2026	100 GRMS	2,449.00	2488	1.59	2494
SILVER100 30 Sep 2026	100 GRMS	2,480.00	2523	1.73	2530
SILVER100 30 Oct 2026	100 GRMS	2,524.00	2566	1.66	2566
SILVER100 30 Nov 2026	100 GRMS	2,556.00	2612	2.19	2612
SilverMic Ahmedabad 30 Jun 2026	1 KGS	2,37,402.00	241844	1.87	242528
SilverMic Ahmedabad 31 Aug 2026	1 KGS	2,43,156.00	248015	1.99	248277
SilverMic Ahmedabad 30 Nov 2026	1 KGS	2,52,307.00	257243	1.95	257402
SilverMic Ahmedabad 26 Feb 2027	1 KGS	2,60,767.00	265216	1.70	266387
Zinc 30 Jun 2026	5 KGS	366.50	370.15	0.99	370.8
Zinc 31 Jul 2026	5 KGS	363.90	368.1	1.15	368.1
Zinc Mini 30 Jun 2026	1 KGS	366.70	370	0.89	370.8
Zinc Mini 31 Jul 2026	1 KGS	364.05	367.6	0.97	368
Zinc Mini 31 Aug 2026	1 KGS	363.20	366	0.77	366

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

NSE Indices Expands Portfolio with 11 New Sectoral Indices, Total Rises to 34

NSE Indices has expanded its portfolio by launching 11 new sectoral indices, raising the total to 34. The move improves sector tracking, supports ETFs, and reflects India’s economic diversification.

17 Jun 2026|12:45 PM

Closing Bell: Sensex Climbs 562 Points as FIIs Return, Crude Stays Near $83 and US-Iran Peace Deal Set for June 19

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM