COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 03 Jun, 2026 | 07:12 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 30 Jun 2026	1 KGS	392.10	394.85	0.70	396.7
Alumini 31 Jul 2026	1 KGS	391.50	394	0.63	395.5
Alumini 31 Aug 2026	1 KGS	392.30	394.3	0.50	397.15
Aluminium 30 Jun 2026	5 KGS	392.15	394.9	0.70	396.6
Aluminium 31 Jul 2026	5 KGS	391.65	394.1	0.62	395.6
Aluminium 31 Aug 2026	5 KGS	391.50	395.5	1.02	396.55
Cardamom 30 Jun 2026	100 KGS	2,711.00	2809	3.61	2809
Copper 30 Jun 2026	2500 KGS	1,365.80	1375.55	0.71	1378
Copper 31 Jul 2026	2500 KGS	1,382.00	1392	0.72	1394.7
Copper 31 Aug 2026	2500 KGS	1,394.95	1406	0.79	1408.15
Copper 30 Sep 2026	2500 KGS	1,407.05	1419.85	0.90	1419.85
Electricity 29 Jun 2026	50 MWH	4,642.00	4715	1.57	4749
Electricity 30 Jul 2026	50 MWH	4,418.00	4477	1.33	4499
Electricity 28 Aug 2026	50 MWH	4,285.00	4321	0.84	4336
Gold 5 Jun 2026	1 GRMS	1,54,252.00	155672	0.92	156000
Gold 5 Aug 2026	1 GRMS	1,59,241.00	160437	0.75	160710
Gold 5 Oct 2026	1 GRMS	1,63,017.00	164010	0.60	164473
Gold Guinea 30 Jun 2026	8 GRMS	1,26,334.00	127197	0.68	127269
Gold Guinea 31 Jul 2026	8 GRMS	1,27,879.00	128867	0.77	128977
Gold Guinea 31 Aug 2026	8 GRMS	1,29,574.00	130366	0.61	130599
Gold Guinea 30 Sep 2026	8 GRMS	1,31,104.00	131869	0.58	132172
Gold Guinea 30 Oct 2026	8 GRMS	1,33,028.00	133543	0.38	133700
Gold M 5 Jun 2026	100 GRMS	1,54,660.00	155662	0.64	155880
Gold M 3 Jul 2026	100 GRMS	1,56,972.00	157988	0.64	158237
Gold M 5 Aug 2026	100 GRMS	1,59,157.00	160240	0.68	160550
Gold M 4 Sep 2026	100 GRMS	1,61,346.00	162355	0.62	162680
Gold M 5 Oct 2026	100 GRMS	1,63,256.00	164125	0.53	164572
Gold M 5 Nov 2026	100 GRMS	1,64,775.00	166046	0.77	166267
Gold Petal 30 Jun 2026	1 GRMS	15,821.00	15928	0.67	15947
Gold Petal 31 Jul 2026	1 GRMS	16,009.00	16138	0.80	16150
Gold Petal 31 Aug 2026	1 GRMS	16,215.00	16346	0.80	16364
Gold Petal 30 Sep 2026	1 GRMS	16,403.00	16548	0.88	16563
Gold Petal 30 Oct 2026	1 GRMS	16,612.00	16756	0.86	16756
Gold Petal 30 Nov 2026	1 GRMS	16,823.00	16944	0.71	16959
GOLDTEN 30 Jun 2026	10 GRMS	1,57,219.00	158263	0.66	158454
GOLDTEN 31 Jul 2026	10 GRMS	1,59,345.00	160535	0.74	160744
GOLDTEN 31 Aug 2026	10 GRMS	1,61,396.00	162509	0.68	162593
GOLDTEN 30 Sep 2026	10 GRMS	1,63,317.00	164330	0.62	164537
GOLDTEN 30 Oct 2026	10 GRMS	1,65,319.00	166358	0.62	166765
GOLDTEN 30 Nov 2026	10 GRMS	1,67,154.00	168200	0.62	168399
Lead 31 Jul 2026	5 KGS	208.80	209	0.09	209
Lead Mini 31 Jul 2026	1 KGS	208.75	208.85	0.04	208.85
NATGASMINI 25 Jun 2026	250 mmBtu	302.80	305.9	1.02	308.1
NATGASMINI 28 Jul 2026	250 mmBtu	307.40	309.7	0.74	312.1
NATGASMINI 26 Aug 2026	250 mmBtu	306.40	308.6	0.71	310.6
Natural Gas 25 Jun 2026	1250 mmBtu	302.70	305.8	1.02	308.1
Natural Gas 28 Jul 2026	1250 mmBtu	307.30	309.8	0.81	312
Natural Gas 26 Aug 2026	1250 mmBtu	306.20	308.7	0.81	310.5
Nickel 17 Jun 2026	250 KGS	1,838.10	1847	0.48	1856.9
Nickel 15 Jul 2026	250 KGS	1,838.40	1860	1.17	1862.8
Silver 3 Jul 2026	30 KGS	2,66,163.00	269535	1.26	271411
Silver 4 Sep 2026	30 KGS	2,73,621.00	276912	1.20	278682
Silver 4 Dec 2026	30 KGS	2,82,468.00	285408	1.04	286880
Silver 100 30 Jun 2026	100 GRMS	2,733.00	2759	0.95	2778
Silver 100 31 Jul 2026	100 GRMS	2,783.00	2797	0.50	2820
Silver 100 31 Aug 2026	100 GRMS	2,831.00	2850	0.67	2892
Silver 100 30 Sep 2026	100 GRMS	2,884.00	2911	0.93	2940
Silver M 30 Jun 2026	5 KGS	2,70,531.00	273910	1.24	275675
Silver M 31 Aug 2026	5 KGS	2,77,573.00	280924	1.20	282371
Silver M 30 Nov 2026	5 KGS	2,87,522.00	290999	1.20	292111
Silver M 26 Feb 2027	5 KGS	2,96,091.00	300000	1.32	300458
SilverMic Ahmedabad 30 Jun 2026	1 KGS	2,70,533.00	273995	1.27	275600
SilverMic Ahmedabad 31 Aug 2026	1 KGS	2,77,532.00	280832	1.18	282256
SilverMic Ahmedabad 30 Nov 2026	1 KGS	2,87,397.00	290963	1.24	292200
SilverMic Ahmedabad 26 Feb 2027	1 KGS	2,96,761.00	300065	1.11	301134
Zinc 30 Jun 2026	5 KGS	367.70	373.1	1.46	373.7
Zinc 31 Jul 2026	5 KGS	365.25	370.25	1.36	371.6
Zinc 31 Aug 2026	5 KGS	362.80	371.85	2.49	371.85
Zinc Mini 30 Jun 2026	1 KGS	367.70	373	1.44	373.6
Zinc Mini 31 Jul 2026	1 KGS	365.20	370.55	1.46	371.7
Zinc Mini 31 Aug 2026	1 KGS	364.10	369.1	1.37	370.25

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Nifty, Sensex end in green as IT Sector Sparks Rally Amid Positive Global Technology Cues

Indian benchmark indices rebounded on June 2, 2026, ending a four-session losing streak as a powerful rally in IT stocks lifted market sentiment. Nifty IT surged over 4%, supported by AI-driven growth expectations, positive global technology cues, and strong buying in large-cap tech stocks such as TCS, Infosys, and HCL Technologies. While consumer sectors also advanced, banking and financial stocks remained under pressure amid concerns over rising crude oil prices and inflation risks.

2 Jun 2026|04:49 PM

South Korea Overtakes India as the World's Sixth-Largest Equity Market: What Investors Need to Know

South Korea's stock market capitalization has surpassed India's for the first time, fueled by a massive AI-driven rally in semiconductor giants Samsung Electronics and SK Hynix. While Korea benefits from global demand for AI infrastructure and corporate governance reforms, India's long-term investment story remains anchored in economic growth, rising incomes, and domestic consumption.

2 Jun 2026|01:37 PM

Closing Bell: Sensex Crashes 1,092 Points as Weak Monsoon Forecast, FII Selling and US-Iran Uncertainty Weigh on Markets

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI Global Standard Index Rebalancing Effective May 29: Winners, Losers and Key Investor Takeaways

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM