COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 11 Sep, 2026 | 11:24 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 30 Sep 2026	1 KGS	350.25	351.9	0.47	352.4
Alumini 30 Oct 2026	1 KGS	349.90	351.55	0.47	351.85
Alumini 30 Nov 2026	1 KGS	350.15	351.8	0.47	351.95
Aluminium 30 Sep 2026	5 KGS	349.30	351.4	0.60	351.6
Aluminium 30 Oct 2026	5 KGS	349.15	350.9	0.50	350.9
Copper 30 Sep 2026	2500 KGS	1,372.65	1386.85	1.03	1387.5
Copper 30 Oct 2026	2500 KGS	1,381.25	1394.5	0.95	1395.35
Copper 30 Nov 2026	2500 KGS	1,389.30	1401.6	0.88	1401.9
Copper 31 Dec 2026	2500 KGS	1,396.05	1408.75	0.90	1408.75
Electricity 29 Sep 2026	50 MWH	7,288.00	7307	0.26	7362
Electricity 30 Oct 2026	50 MWH	5,963.00	6291	5.50	6297
Electricity 27 Nov 2026	50 MWH	4,621.00	4903	6.10	4972
Lead 30 Sep 2026	5 KGS	196.50	196.7	0.10	197.1
Lead Mini 30 Sep 2026	1 KGS	196.50	196.9	0.20	196.9
NATGASMINI 25 Sep 2026	250 mmBtu	270.60	270.7	0.03	272.8
NATGASMINI 27 Oct 2026	250 mmBtu	285.60	286	0.14	287.7
NATGASMINI 24 Nov 2026	250 mmBtu	332.70	333.5	0.24	334.7
NATGASMINI 28 Dec 2026	250 mmBtu	369.20	371.3	0.56	372.6
NATGASMINI 25 Jan 2027	250 mmBtu	338.60	339.8	0.35	341.5
Natural Gas 27 Oct 2026	1250 mmBtu	285.60	286	0.14	287.9
Natural Gas 24 Nov 2026	1250 mmBtu	332.80	333.4	0.18	334.3
Natural Gas 28 Dec 2026	1250 mmBtu	369.50	371.3	0.48	372.5
Natural Gas 25 Jan 2027	1250 mmBtu	339.00	340.1	0.32	340.1
Zinc 30 Sep 2026	5 KGS	415.15	418.95	0.91	419.15
Zinc 30 Oct 2026	5 KGS	406.65	410.2	0.87	410.2
Zinc Mini 30 Sep 2026	1 KGS	415.50	419.1	0.86	419.2
Zinc Mini 30 Oct 2026	1 KGS	407.15	410.4	0.79	410.45

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM