COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 18 Jun, 2026 | 07:23 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Cardamom 30 Jun 2026	100 KGS	3,041.00	3100	1.94	3100
Cardamom 31 Jul 2026	100 KGS	3,099.00	3119	0.64	3119
Electricity 29 Jun 2026	50 MWH	4,633.00	4752	2.56	4794
Electricity 30 Jul 2026	50 MWH	4,358.00	4437	1.81	4460
Electricity 28 Aug 2026	50 MWH	4,249.00	4281	0.75	4297
Lead Mini 31 Aug 2026	1 KGS	203.90	205.95	1.00	205.95
Menthaoil 30 Jun 2026	360 KGS	1,045.00	1046.5	0.14	1055.8
Menthaoil 31 Aug 2026	360 KGS	1,000.00	1060	6.00	1060
NATGASMINI 25 Jun 2026	250 mmBtu	297.40	299.2	0.60	301.8
NATGASMINI 28 Jul 2026	250 mmBtu	301.70	304.2	0.82	305
NATGASMINI 26 Aug 2026	250 mmBtu	300.30	302.1	0.59	303.2
NATGASMINI 25 Sep 2026	250 mmBtu	306.00	308	0.65	308.5
NATGASMINI 27 Oct 2026	250 mmBtu	323.50	325.1	0.49	326
NATGASMINI 24 Nov 2026	250 mmBtu	373.30	375.9	0.69	375.9
Natural Gas 25 Jun 2026	1250 mmBtu	297.30	299	0.57	300.3
Natural Gas 28 Jul 2026	1250 mmBtu	301.60	304.1	0.82	304.8
Natural Gas 26 Aug 2026	1250 mmBtu	300.20	301.7	0.49	303
Natural Gas 25 Sep 2026	1250 mmBtu	305.90	307.8	0.62	307.8
Natural Gas 24 Nov 2026	1250 mmBtu	319.50	348.2	8.98	348.2

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

NSE Indices Expands Portfolio with 11 New Sectoral Indices, Total Rises to 34

NSE Indices has expanded its portfolio by launching 11 new sectoral indices, raising the total to 34. The move improves sector tracking, supports ETFs, and reflects India’s economic diversification.

17 Jun 2026|12:45 PM

Closing Bell: Sensex Climbs 562 Points as FIIs Return, Crude Stays Near $83 and US-Iran Peace Deal Set for June 19

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM