Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 30 Jan 2026 | 1 KGS | 315.40 | 316.45 | 0.33 | 316.8 |
Alumini 27 Feb 2026 | 1 KGS | 318.95 | 319.45 | 0.15 | 320.75 |
Alumini 31 Mar 2026 | 1 KGS | 322.45 | 323.65 | 0.37 | 324.8 |
Aluminium 30 Jan 2026 | 5 KGS | 315.20 | 316.4 | 0.38 | 316.6 |
Aluminium 31 Mar 2026 | 5 KGS | 321.70 | 322.3 | 0.18 | 324.45 |
Copper 30 Jan 2026 | 2500 KGS | 1,273.05 | 1286.5 | 1.05 | 1290.75 |
Copper 27 Feb 2026 | 2500 KGS | 1,303.30 | 1318.75 | 1.18 | 1322 |
Copper 31 Mar 2026 | 2500 KGS | 1,329.85 | 1342.25 | 0.93 | 1344.25 |
Copper 30 Apr 2026 | 2500 KGS | 1,350.15 | 1365.55 | 1.14 | 1366.35 |
Copper 29 May 2026 | 2500 KGS | 1,360.05 | 1376.4 | 1.20 | 1380.95 |
Crude oil 19 Feb 2026 | 100 BBL | 5,440.00 | 5628 | 3.45 | 5650 |
Crude oil 19 Mar 2026 | 100 BBL | 5,451.00 | 5626 | 3.21 | 5647 |
Crude oil 20 Apr 2026 | 100 BBL | 5,497.00 | 5635 | 2.51 | 5655 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,442.00 | 5625 | 3.36 | 5649 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 5,454.00 | 5628 | 3.19 | 5645 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 5,489.00 | 5638 | 2.71 | 5657 |
Crude Oil Mini 18 May 2026 | 10 BBL | 5,394.00 | 5618 | 4.15 | 5618 |
Gold 5 Feb 2026 | 1 GRMS | 1,56,341.00 | 156802 | 0.29 | 159226 |
Gold 2 Apr 2026 | 1 GRMS | 1,64,683.00 | 166711 | 1.23 | 168000 |
Gold 5 Jun 2026 | 1 GRMS | 1,70,388.00 | 173116 | 1.60 | 173676 |
Gold 5 Aug 2026 | 1 GRMS | 1,68,637.00 | 176690 | 4.77 | 177245 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,29,968.00 | 131840 | 1.44 | 133799 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,34,163.00 | 136060 | 1.41 | 138000 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,38,883.00 | 140700 | 1.30 | 142987 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,43,018.00 | 144397 | 0.96 | 147287 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,44,610.00 | 146500 | 1.30 | 148757 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,47,421.00 | 150111 | 1.82 | 151799 |
Gold M 5 Feb 2026 | 100 GRMS | 1,56,533.00 | 157485 | 0.60 | 159527 |
Gold M 5 Mar 2026 | 100 GRMS | 1,60,158.00 | 161811 | 1.03 | 163435 |
Gold M 3 Apr 2026 | 100 GRMS | 1,64,661.00 | 166705 | 1.24 | 167885 |
Gold M 5 May 2026 | 100 GRMS | 1,68,879.00 | 171060 | 1.29 | 171995 |
Gold M 5 Jun 2026 | 100 GRMS | 1,71,053.00 | 173600 | 1.48 | 174353 |
Gold M 3 Jul 2026 | 100 GRMS | 1,74,132.00 | 177050 | 1.67 | 177636 |
Gold Petal 30 Jan 2026 | 1 GRMS | 16,247.00 | 16525 | 1.71 | 16901 |
Gold Petal 27 Feb 2026 | 1 GRMS | 16,820.00 | 17007 | 1.11 | 17324 |
Gold Petal 31 Mar 2026 | 1 GRMS | 17,351.00 | 17579 | 1.31 | 17848 |
Gold Petal 30 Apr 2026 | 1 GRMS | 17,773.00 | 18045 | 1.53 | 18300 |
Gold Petal 29 May 2026 | 1 GRMS | 18,057.00 | 18417 | 1.99 | 18580 |
Gold Petal 30 Jun 2026 | 1 GRMS | 18,381.00 | 18771 | 2.12 | 18932 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,56,818.00 | 158206 | 0.88 | 160000 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,61,742.00 | 163667 | 1.19 | 165900 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,67,245.00 | 169136 | 1.13 | 171787 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,71,449.00 | 173314 | 1.08 | 176592 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,74,750.00 | 177422 | 1.52 | 178694 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,77,965.00 | 180602 | 1.48 | 182920 |
Lead 31 Mar 2026 | 5 KGS | 191.70 | 192.5 | 0.41 | 192.7 |
Lead Mini 31 Mar 2026 | 1 KGS | 192.10 | 193 | 0.46 | 193 |
MCXBULLDEX 27 Jan 2026 | 30 UNIT | 42,972.00 | 43400 | 0.99 | 43870 |
MCXBULLDEX 24 Feb 2026 | 30 UNIT | 42,989.00 | 43630 | 1.49 | 44200 |
Menthaoil 31 Mar 2026 | 360 KGS | 993.50 | 1037 | 4.37 | 1037 |
NATGASMINI 27 Jan 2026 | 250 mmBtu | 465.30 | 483 | 3.80 | 496.8 |
NATGASMINI 24 Feb 2026 | 250 mmBtu | 325.70 | 333.9 | 2.51 | 337.5 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 317.20 | 323.7 | 2.04 | 327 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 321.20 | 326.1 | 1.52 | 329.9 |
NATGASMINI 26 May 2026 | 250 mmBtu | 331.20 | 334 | 0.84 | 344.3 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 334.10 | 345.7 | 3.47 | 346.2 |
Natural Gas 27 Jan 2026 | 1250 mmBtu | 463.30 | 482.8 | 4.20 | 496.4 |
Natural Gas 24 Feb 2026 | 1250 mmBtu | 326.40 | 333.9 | 2.29 | 337.7 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 317.60 | 323.7 | 1.92 | 330 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 320.80 | 327 | 1.93 | 329.8 |
Natural Gas 26 May 2026 | 1250 mmBtu | 331.20 | 341 | 2.95 | 343.8 |
Nickel 18 Feb 2026 | 250 KGS | 1,598.90 | 1674.8 | 4.74 | 1688.4 |
Nickel 18 Mar 2026 | 250 KGS | 1,629.00 | 1705 | 4.66 | 1709.9 |
Silver 5 Mar 2026 | 30 KGS | 3,27,289.00 | 334290 | 2.13 | 339927 |
Silver 5 May 2026 | 30 KGS | 3,40,766.00 | 348701 | 2.32 | 353500 |
Silver 3 Jul 2026 | 30 KGS | 3,53,811.00 | 359865 | 1.71 | 365332 |
Silver M 27 Feb 2026 | 5 KGS | 3,32,393.00 | 339150 | 2.03 | 342297 |
Silver M 30 Apr 2026 | 5 KGS | 3,45,765.00 | 353987 | 2.37 | 358050 |
Silver M 30 Jun 2026 | 5 KGS | 3,58,471.00 | 366615 | 2.27 | 369393 |
Silver M 31 Aug 2026 | 5 KGS | 3,73,329.00 | 382809 | 2.53 | 384231 |
Silver M 30 Nov 2026 | 5 KGS | 3,91,911.00 | 400498 | 2.19 | 403284 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 3,32,476.00 | 339200 | 2.02 | 344478 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 3,45,935.00 | 354112 | 2.36 | 359772 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 3,58,487.00 | 366838 | 2.32 | 370888 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 3,73,377.00 | 383228 | 2.63 | 384200 |
Zinc 30 Jan 2026 | 5 KGS | 311.95 | 313.25 | 0.41 | 313.95 |
Zinc 31 Mar 2026 | 5 KGS | 317.85 | 319.55 | 0.53 | 320.75 |
Zinc Mini 30 Jan 2026 | 1 KGS | 313.25 | 313.95 | 0.22 | 314.7 |
Zinc Mini 27 Feb 2026 | 1 KGS | 317.05 | 317.2 | 0.04 | 319.3 |
Zinc Mini 31 Mar 2026 | 1 KGS | 319.00 | 319.8 | 0.25 | 323.4 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
