COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 14 Jul, 2026 | 04:13 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 31 Jul 2026	1 KGS	338.60	340.05	0.42	341.9
Alumini 31 Aug 2026	1 KGS	339.40	340.5	0.32	342.15
Alumini 30 Sep 2026	1 KGS	340.15	342	0.54	345
Aluminium 31 Jul 2026	5 KGS	338.45	339.75	0.38	341.25
Aluminium 31 Aug 2026	5 KGS	339.50	340.2	0.20	342.05
Copper 31 Jul 2026	2500 KGS	1,293.60	1294.35	0.05	1297.1
Copper 31 Aug 2026	2500 KGS	1,309.40	1310.5	0.08	1313.05
Copper 30 Oct 2026	2500 KGS	1,337.30	1339.4	0.15	1339.4
Crude oil 20 Jul 2026	100 BBL	6,814.00	7080	3.90	7206
Crude oil 19 Aug 2026	100 BBL	6,838.00	7102	3.86	7222
Crude oil 21 Sep 2026	100 BBL	6,847.00	7114	3.89	7214
Crude Oil Mini 20 Jul 2026	10 BBL	6,816.00	7078	3.84	7204
Crude Oil Mini 19 Aug 2026	10 BBL	6,840.00	7108	3.91	7220
Crude Oil Mini 21 Sep 2026	10 BBL	6,849.00	7111	3.82	7210
Crude Oil Mini 19 Oct 2026	10 BBL	6,874.00	7101	3.30	7173
Crude Oil Mini 19 Nov 2026	10 BBL	6,740.00	6961	3.27	6961
Electricity 30 Jul 2026	50 MWH	4,229.00	4434	4.84	4505
Electricity 28 Aug 2026	50 MWH	4,113.00	4211	2.38	4247
Electricity 29 Sep 2026	50 MWH	4,234.00	4291	1.34	4314
Electricity 30 Oct 2026	50 MWH	4,200.00	4300	2.38	4300
Natural Gas 24 Nov 2026	1250 mmBtu	360.30	361.6	0.36	368.8
Nickel 15 Jul 2026	250 KGS	1,560.70	1571	0.65	1581.4

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM