Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 27 Feb 2026 | 1 KGS | 319.45 | 319.75 | 0.09 | 321.85 |
Alumini 31 Mar 2026 | 1 KGS | 324.15 | 324.55 | 0.12 | 325.6 |
Alumini 30 Apr 2026 | 1 KGS | 326.05 | 329.75 | 1.13 | 332.1 |
Aluminium 30 Jan 2026 | 5 KGS | 310.75 | 311.2 | 0.14 | 317.15 |
Aluminium 27 Feb 2026 | 5 KGS | 318.70 | 318.95 | 0.07 | 321 |
Aluminium 31 Mar 2026 | 5 KGS | 322.85 | 323.4 | 0.17 | 324.7 |
Aluminium 30 Apr 2026 | 5 KGS | 322.00 | 327.5 | 1.70 | 327.5 |
Copper 30 Jan 2026 | 2500 KGS | 1,260.80 | 1269.4 | 0.68 | 1284.55 |
Copper 27 Feb 2026 | 2500 KGS | 1,307.50 | 1309.25 | 0.13 | 1324.95 |
Copper 31 Mar 2026 | 2500 KGS | 1,339.40 | 1340.9 | 0.11 | 1356.9 |
Copper 30 Apr 2026 | 2500 KGS | 1,367.05 | 1368 | 0.06 | 1374.55 |
Copper 29 May 2026 | 2500 KGS | 1,384.45 | 1385.4 | 0.06 | 1391.1 |
Crude oil 19 Feb 2026 | 100 BBL | 5,705.00 | 5709 | 0.07 | 5715 |
Crude oil 19 Mar 2026 | 100 BBL | 5,712.00 | 5722 | 0.17 | 5722 |
Crude oil 20 Apr 2026 | 100 BBL | 5,720.00 | 5725 | 0.08 | 5725 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,704.00 | 5705 | 0.01 | 5715 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 5,708.00 | 5710 | 0.03 | 5718 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 5,714.00 | 5717 | 0.05 | 5735 |
Crude Oil Mini 18 May 2026 | 10 BBL | 5,624.00 | 5661 | 0.65 | 5661 |
ELECDMBL 27 Feb 2026 | 50 MWH | 3,948.00 | 3953 | 0.12 | 4073 |
Gold 2 Apr 2026 | 1 GRMS | 1,67,921.00 | 168200 | 0.16 | 170546 |
Gold 5 Jun 2026 | 1 GRMS | 1,77,728.00 | 177825 | 0.05 | 179667 |
Gold 5 Aug 2026 | 1 GRMS | 1,82,581.00 | 183868 | 0.70 | 183868 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,30,024.00 | 130125 | 0.07 | 134698 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,41,593.00 | 141650 | 0.04 | 144300 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,49,819.00 | 149996 | 0.11 | 150293 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,54,216.00 | 154499 | 0.18 | 155320 |
Gold M 5 Feb 2026 | 100 GRMS | 1,58,744.00 | 158800 | 0.03 | 159899 |
Gold M 5 Mar 2026 | 100 GRMS | 1,64,204.00 | 164400 | 0.11 | 166000 |
Gold M 3 Apr 2026 | 100 GRMS | 1,68,324.00 | 168500 | 0.10 | 170395 |
Gold M 5 May 2026 | 100 GRMS | 1,73,721.00 | 174149 | 0.24 | 175574 |
Gold M 5 Jun 2026 | 100 GRMS | 1,78,173.00 | 178498 | 0.18 | 179273 |
Gold Petal 30 Jan 2026 | 1 GRMS | 16,139.00 | 16175 | 0.22 | 16873 |
Gold Petal 27 Feb 2026 | 1 GRMS | 16,961.00 | 16980 | 0.11 | 17413 |
Gold Petal 31 Mar 2026 | 1 GRMS | 17,612.00 | 17615 | 0.01 | 18048 |
Gold Petal 30 Apr 2026 | 1 GRMS | 18,096.00 | 18112 | 0.08 | 18557 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,60,201.00 | 160406 | 0.12 | 160900 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,66,335.00 | 166450 | 0.06 | 167499 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,71,754.00 | 172099 | 0.20 | 172500 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,77,576.00 | 177950 | 0.21 | 178339 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,83,810.00 | 184233 | 0.23 | 184233 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,88,042.00 | 188300 | 0.13 | 188701 |
MCXBULLDEX 24 Mar 2026 | 30 UNIT | 43,726.00 | 44001 | 0.62 | 44001 |
Menthaoil 27 Feb 2026 | 360 KGS | 1,025.30 | 1026.5 | 0.11 | 1048.5 |
Menthaoil 31 Mar 2026 | 360 KGS | 1,032.10 | 1050 | 1.73 | 1050 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 337.20 | 338.4 | 0.35 | 338.9 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 338.30 | 354.1 | 4.67 | 368.3 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 337.20 | 338.5 | 0.38 | 338.5 |
Natural Gas 26 May 2026 | 1250 mmBtu | 338.50 | 352 | 3.98 | 352 |
Nickel 18 Feb 2026 | 250 KGS | 1,693.20 | 1700 | 0.40 | 1755.1 |
Nickel 18 Mar 2026 | 250 KGS | 1,701.20 | 1735 | 1.98 | 1799.9 |
Silver 3 Jul 2026 | 30 KGS | 3,88,162.00 | 388447 | 0.07 | 391896 |
Silver M 30 Jun 2026 | 5 KGS | 3,94,263.00 | 394670 | 0.10 | 397850 |
Silver M 30 Nov 2026 | 5 KGS | 4,30,843.00 | 430849 | 0.00 | 434540 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 3,94,127.00 | 394453 | 0.08 | 398000 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 4,11,319.00 | 411737 | 0.10 | 415400 |
Zinc 30 Jan 2026 | 5 KGS | 321.70 | 322.65 | 0.29 | 322.65 |
Zinc 27 Feb 2026 | 5 KGS | 324.40 | 324.8 | 0.12 | 324.9 |
Zinc 30 Apr 2026 | 5 KGS | 323.85 | 332.8 | 2.76 | 332.8 |
Zinc Mini 27 Feb 2026 | 1 KGS | 324.30 | 324.5 | 0.06 | 324.7 |
Zinc Mini 31 Mar 2026 | 1 KGS | 326.90 | 327.05 | 0.04 | 327.05 |
Zinc Mini 30 Apr 2026 | 1 KGS | 323.75 | 332 | 2.54 | 334.7 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
