Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 30 Apr 2026 | 1 KGS | 357.95 | 363 | 1.41 | 366.25 |
Alumini 29 May 2026 | 1 KGS | 358.50 | 363.85 | 1.49 | 367 |
Alumini 30 Jun 2026 | 1 KGS | 360.45 | 364.45 | 1.10 | 369.7 |
Aluminium 30 Apr 2026 | 5 KGS | 357.70 | 363.15 | 1.52 | 366.5 |
Aluminium 29 May 2026 | 5 KGS | 358.45 | 363.5 | 1.40 | 366.75 |
Aluminium 30 Jun 2026 | 5 KGS | 358.90 | 363.55 | 1.29 | 363.55 |
Copper 31 Jul 2026 | 2500 KGS | 1,253.75 | 1254.55 | 0.06 | 1254.75 |
Crude oil 20 Apr 2026 | 100 BBL | 9,153.00 | 9740 | 6.41 | 9850 |
Crude oil 18 May 2026 | 100 BBL | 8,500.00 | 8987 | 5.72 | 9075 |
Crude oil 18 Jun 2026 | 100 BBL | 8,059.00 | 8443 | 4.76 | 8522 |
Crude oil 20 Jul 2026 | 100 BBL | 7,893.00 | 8235 | 4.33 | 8244 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 9,150.00 | 9737 | 6.41 | 9849 |
Crude Oil Mini 18 May 2026 | 10 BBL | 8,500.00 | 8995 | 5.82 | 9219 |
Crude Oil Mini 18 Jun 2026 | 10 BBL | 8,064.00 | 8432 | 4.56 | 8523 |
Crude Oil Mini 20 Jul 2026 | 10 BBL | 7,893.00 | 8166 | 3.45 | 8273 |
ELECDMBL 29 Apr 2026 | 50 MWH | 5,081.00 | 5163 | 1.61 | 5221 |
ELECDMBL 29 May 2026 | 50 MWH | 5,326.00 | 5413 | 1.63 | 5553 |
Lead Mini 29 May 2026 | 1 KGS | 196.00 | 196.4 | 0.20 | 196.4 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 248.70 | 250.9 | 0.88 | 253.1 |
NATGASMINI 26 May 2026 | 250 mmBtu | 265.30 | 268.1 | 1.05 | 268.9 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 294.00 | 296.6 | 0.88 | 297.8 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 301.50 | 303.6 | 0.69 | 304.5 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 248.70 | 250.7 | 0.80 | 252.5 |
Natural Gas 26 May 2026 | 1250 mmBtu | 265.10 | 267.9 | 1.05 | 268.9 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 294.00 | 296.7 | 0.91 | 298 |
Natural Gas 28 Jul 2026 | 1250 mmBtu | 300.90 | 304.3 | 1.12 | 304.3 |
Zinc 30 Apr 2026 | 5 KGS | 331.00 | 333.2 | 0.66 | 334.8 |
Zinc 29 May 2026 | 5 KGS | 329.95 | 331.85 | 0.57 | 332.95 |
Zinc Mini 30 Apr 2026 | 1 KGS | 331.00 | 333.5 | 0.75 | 334.65 |
Zinc Mini 29 May 2026 | 1 KGS | 330.00 | 332.1 | 0.63 | 333.35 |
Zinc Mini 30 Jun 2026 | 1 KGS | 331.30 | 333.7 | 0.72 | 334.9 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
