COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 28 May, 2026 | 02:03 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 29 May 2026	1 KGS	389.45	389.95	0.12	395.05
Alumini 30 Jun 2026	1 KGS	386.65	386.8	0.03	388.7
Alumini 31 Jul 2026	1 KGS	386.05	386.7	0.16	388.25
Alumini 31 Aug 2026	1 KGS	381.20	384.3	0.81	389.45
Aluminium 29 May 2026	5 KGS	387.80	389.6	0.46	393.3
Aluminium 30 Jun 2026	5 KGS	386.60	387	0.10	388.6
Aluminium 31 Jul 2026	5 KGS	386.45	387	0.14	388.1
Aluminium 31 Aug 2026	5 KGS	384.25	388	0.97	392.45
Cardamom 30 Jun 2026	100 KGS	2,688.00	2825	5.09	2825
Crude oil 21 Sep 2026	100 BBL	8,344.00	8352	0.09	8352
Crude Oil Mini 19 Nov 2026	10 BBL	7,812.00	8193	4.87	8193
Electricity 29 May 2026	50 MWH	4,964.00	4985	0.42	4985
Electricity 30 Jul 2026	50 MWH	4,388.00	4446	1.32	4451
Electricity 28 Aug 2026	50 MWH	4,262.00	4302	0.93	4302
Menthaoil 29 May 2026	360 KGS	954.90	959	0.42	959
Natural Gas 27 Oct 2026	1250 mmBtu	293.20	310.7	5.96	310.7
Zinc 30 Jun 2026	5 KGS	367.50	367.65	0.04	369.3
Zinc 31 Jul 2026	5 KGS	365.40	366.5	0.30	367
Zinc Mini 30 Jun 2026	1 KGS	367.60	367.8	0.05	369.45
Zinc Mini 31 Jul 2026	1 KGS	365.45	365.5	0.01	367

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Taiwan Overtakes India as the fifth largest stock market in the world

Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.

27 May 2026|12:53 PM

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM