iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 12 Nov, 2026 | 05:45 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Alumini

30 Nov 2026

1 KGS

326.40

329.2

0.85

329.45

Alumini

31 Dec 2026

1 KGS

325.00

327.75

0.84

327.75

Alumini

29 Jan 2027

1 KGS

324.70

326.55

0.56

326.55

Aluminium

30 Nov 2026

5 KGS

325.40

328.15

0.84

328.4

Aluminium

31 Dec 2026

5 KGS

324.05

326.4

0.72

326.5

Copper

30 Nov 2026

2500 KGS

1,337.30

1344.5

0.53

1349.75

Copper

31 Dec 2026

2500 KGS

1,342.50

1348.6

0.45

1354

Copper

29 Jan 2027

2500 KGS

1,348.10

1353.45

0.39

1360.05

Copper

26 Feb 2027

2500 KGS

1,355.70

1359.5

0.28

1364.8

Copper

31 Mar 2027

2500 KGS

1,364.00

1364.75

0.05

1367.35

Copper

30 Jun 2027

2500 KGS

1,377.75

1381

0.23

1381.1

Crude oil

19 Nov 2026

100 BBL

8,096.00

8143

0.58

8204

Crude oil

18 Dec 2026

100 BBL

8,024.00

8078

0.67

8132

Crude oil

19 Jan 2027

100 BBL

7,925.00

8000

0.94

8028

Crude oil

19 Feb 2027

100 BBL

7,838.00

7890

0.66

7890

Crude Oil Mini

19 Nov 2026

10 BBL

8,098.00

8141

0.53

8205

Crude Oil Mini

18 Dec 2026

10 BBL

8,025.00

8073

0.59

8130

Crude Oil Mini

19 Jan 2027

10 BBL

7,934.00

7974

0.50

8031

Crude Oil Mini

19 Feb 2027

10 BBL

7,827.00

7880

0.67

7916

Crude Oil Mini

19 Mar 2027

10 BBL

7,711.00

7768

0.73

7807

Electricity

30 Dec 2026

50 MWH

4,585.00

4607

0.47

4608

Electricity

29 Jan 2027

50 MWH

4,823.00

4857

0.70

4881

Gold

4 Dec 2026

1 GRMS

1,40,525.00

141430

0.64

141990

Gold

5 Feb 2027

1 GRMS

1,43,700.00

144283

0.40

145016

Gold

5 Apr 2027

1 GRMS

1,46,858.00

147570

0.48

147800

Gold Guinea

30 Nov 2026

8 GRMS

1,13,294.00

113904

0.53

114300

Gold Guinea

31 Dec 2026

8 GRMS

1,14,561.00

115164

0.52

115483

Gold Guinea

29 Jan 2027

8 GRMS

1,15,837.00

116325

0.42

116699

Gold Guinea

26 Feb 2027

8 GRMS

1,17,215.00

117532

0.27

118000

Gold Guinea

31 Mar 2027

8 GRMS

1,18,455.00

118690

0.19

119255

Gold Guinea

30 Apr 2027

8 GRMS

1,19,981.00

120201

0.18

120201

Gold M

4 Dec 2026

100 GRMS

1,40,528.00

141401

0.62

141998

Gold M

5 Jan 2027

100 GRMS

1,42,192.00

142908

0.50

143490

Gold M

5 Feb 2027

100 GRMS

1,43,809.00

144562

0.52

145091

Gold M

5 Mar 2027

100 GRMS

1,45,472.00

146110

0.43

146672

Gold M

5 Apr 2027

100 GRMS

1,46,866.00

147400

0.36

148050

Gold M

5 May 2027

100 GRMS

1,48,608.00

149187

0.38

149187

Gold Petal

30 Nov 2026

1 GRMS

14,162.00

14244

0.57

14293

Gold Petal

31 Dec 2026

1 GRMS

14,323.00

14397

0.51

14445

Gold Petal

29 Jan 2027

1 GRMS

14,481.00

14547

0.45

14600

Gold Petal

26 Feb 2027

1 GRMS

14,636.00

14703

0.45

14750

Gold Petal

31 Mar 2027

1 GRMS

14,791.00

14860

0.46

14906

Gold Petal

30 Apr 2027

1 GRMS

14,928.00

14975

0.31

15049

GOLDTEN

30 Nov 2026

10 GRMS

1,40,979.00

141850

0.61

142347

GOLDTEN

31 Dec 2026

10 GRMS

1,42,609.00

143370

0.53

143932

GOLDTEN

29 Jan 2027

10 GRMS

1,44,220.00

144936

0.49

145482

GOLDTEN

26 Feb 2027

10 GRMS

1,46,013.00

146535

0.35

147100

GOLDTEN

31 Mar 2027

10 GRMS

1,47,505.00

147960

0.30

148614

GOLDTEN

30 Apr 2027

10 GRMS

1,49,062.00

149539

0.32

150100

Menthaoil

30 Nov 2026

360 KGS

1,361.40

1364

0.19

1366.6

Menthaoil

31 Dec 2026

360 KGS

1,380.40

1387

0.47

1387

NATGASMINI

24 Nov 2026

250 mmBtu

308.70

311.7

0.97

313.9

NATGASMINI

28 Dec 2026

250 mmBtu

343.90

345.7

0.52

346.8

NATGASMINI

25 Jan 2027

250 mmBtu

310.30

311.7

0.45

312.7

NATGASMINI

23 Feb 2027

250 mmBtu

245.20

246.8

0.65

247

NATGASMINI

25 Mar 2027

250 mmBtu

243.10

243.2

0.04

244

Natural Gas

24 Nov 2026

1250 mmBtu

308.80

311.7

0.93

313.9

Natural Gas

28 Dec 2026

1250 mmBtu

343.80

345.6

0.52

346.9

Natural Gas

25 Jan 2027

1250 mmBtu

310.30

311.7

0.45

312.7

Natural Gas

23 Feb 2027

1250 mmBtu

244.40

245.7

0.53

246.7

Natural Gas

25 Mar 2027

1250 mmBtu

242.80

243.4

0.24

243.4

Nickel

18 Nov 2026

250 KGS

1,523.50

1528.2

0.30

1544.8

Nickel

16 Dec 2026

250 KGS

1,536.50

1550

0.87

1550

Silver

4 Dec 2026

30 KGS

1,82,576.00

187055

2.45

187979

Silver

5 Mar 2027

30 KGS

1,89,041.00

193360

2.28

194209

Silver

5 May 2027

30 KGS

1,95,138.00

198510

1.72

198606

Silver M

30 Nov 2026

5 KGS

1,84,348.00

188725

2.37

189700

Silver M

26 Feb 2027

5 KGS

1,90,784.00

195015

2.21

195881

Silver M

30 Apr 2027

5 KGS

1,95,941.00

199968

2.05

201047

Silver M

30 Jun 2027

5 KGS

2,00,849.00

204423

1.77

205300

Silver M

31 Aug 2027

5 KGS

2,05,045.00

208999

1.92

209370

Silver Micro

30 Nov 2026

1 KGS

1,84,266.00

188724

2.41

189589

Silver Micro

26 Feb 2027

1 KGS

1,90,897.00

195095

2.19

195905

Silver Micro

30 Apr 2027

1 KGS

1,96,084.00

199955

1.97

200991

Silver Micro

30 Jun 2027

1 KGS

2,00,940.00

204775

1.90

205518

SILVER100

30 Nov 2026

100 GRMS

1,832.00

1876

2.40

1883

SILVER100

31 Dec 2026

100 GRMS

1,854.00

1898

2.37

1905

SILVER100

29 Jan 2027

100 GRMS

1,880.00

1921

2.18

1927

SILVER100

26 Feb 2027

100 GRMS

1,907.00

1945

1.99

1953

SILVER100

31 Mar 2027

100 GRMS

1,933.00

1969

1.86

1978

SILVER100

30 Apr 2027

100 GRMS

1,959.00

1996

1.88

2003

Zinc

30 Nov 2026

5 KGS

410.35

411.65

0.31

413.95

Zinc

31 Dec 2026

5 KGS

391.75

393.1

0.34

393.95

Zinc Mini

30 Nov 2026

1 KGS

410.45

411.4

0.23

413.7

Zinc Mini

31 Dec 2026

1 KGS

392.00

393.5

0.38

394.9

Zinc Mini

29 Jan 2027

1 KGS

383.40

386.8

0.88

387

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited. All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.