COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 08 Oct, 2026 | 02:51 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Aluminium 31 Dec 2026	5 KGS	340.95	341.8	0.24	341.8
Copper 30 Oct 2026	2500 KGS	1,413.45	1418.95	0.38	1421.75
Copper 30 Nov 2026	2500 KGS	1,421.50	1427.35	0.41	1428.6
Copper 31 Dec 2026	2500 KGS	1,428.00	1432.55	0.31	1435
Copper 29 Jan 2027	2500 KGS	1,428.75	1439	0.71	1439
Copper 31 Mar 2027	2500 KGS	1,441.85	1446.25	0.30	1446.25
Crude oil 19 Oct 2026	100 BBL	8,628.00	8737	1.26	8752
Crude oil 19 Nov 2026	100 BBL	8,558.00	8684	1.47	8693
Crude oil 18 Dec 2026	100 BBL	8,472.00	8609	1.61	8610
Crude oil 19 Jan 2027	100 BBL	8,367.00	8505	1.64	8505
Crude oil 19 Feb 2027	100 BBL	8,275.00	8370	1.14	8370
Crude Oil Mini 19 Oct 2026	10 BBL	8,629.00	8734	1.21	8756
Crude Oil Mini 19 Nov 2026	10 BBL	8,554.00	8684	1.51	8692
Crude Oil Mini 18 Dec 2026	10 BBL	8,468.00	8608	1.65	8608
Crude Oil Mini 19 Jan 2027	10 BBL	8,389.00	8525	1.62	8525
Crude Oil Mini 19 Feb 2027	10 BBL	8,314.00	8405	1.09	8461
Crude Oil Mini 19 Mar 2027	10 BBL	8,125.00	8374	3.06	8374
Electricity 30 Oct 2026	50 MWH	7,049.00	7166	1.65	7200
Electricity 27 Nov 2026	50 MWH	5,860.00	5965	1.79	5995
Electricity 30 Dec 2026	50 MWH	5,513.00	5551	0.68	5571
Gold Guinea 31 Mar 2027	8 GRMS	1,24,904.00	125159	0.20	125159
Lead 30 Oct 2026	5 KGS	193.55	194.85	0.67	195.05
Lead 30 Nov 2026	5 KGS	194.10	194.9	0.41	194.9
Lead Mini 30 Oct 2026	1 KGS	193.45	194.7	0.64	194.75
Lead Mini 30 Nov 2026	1 KGS	193.90	194.8	0.46	194.8
Menthaoil 30 Oct 2026	360 KGS	1,315.20	1329.8	1.11	1337
Menthaoil 30 Nov 2026	360 KGS	1,330.10	1347	1.27	1350
Menthaoil 31 Dec 2026	360 KGS	1,331.20	1365	2.53	1365
NATGASMINI 27 Oct 2026	250 mmBtu	301.10	307.6	2.15	308.9
NATGASMINI 24 Nov 2026	250 mmBtu	330.40	336.6	1.87	337.5
NATGASMINI 28 Dec 2026	250 mmBtu	367.50	374.3	1.85	375
NATGASMINI 25 Jan 2027	250 mmBtu	336.40	341.4	1.48	343.5
NATGASMINI 23 Feb 2027	250 mmBtu	274.40	277.8	1.23	279
NATGASMINI 25 Mar 2027	250 mmBtu	268.20	271.8	1.34	271.8
Natural Gas 27 Oct 2026	1250 mmBtu	301.20	307.8	2.19	309
Natural Gas 24 Nov 2026	1250 mmBtu	330.40	336.7	1.90	337.6
Natural Gas 28 Dec 2026	1250 mmBtu	367.40	374.1	1.82	375.2
Natural Gas 25 Jan 2027	1250 mmBtu	336.70	341.2	1.33	342.8
Natural Gas 23 Feb 2027	1250 mmBtu	274.00	277.2	1.16	278.5
Natural Gas 25 Mar 2027	1250 mmBtu	263.60	268.2	1.74	268.2
Nickel 21 Oct 2026	250 KGS	1,540.70	1542	0.08	1542
Zinc 30 Oct 2026	5 KGS	417.60	418.35	0.17	419.9
Zinc 30 Nov 2026	5 KGS	405.55	405.6	0.01	407.45
Zinc 31 Dec 2026	5 KGS	398.45	401.75	0.82	401.75
Zinc Mini 30 Oct 2026	1 KGS	417.75	418.5	0.17	420
Zinc Mini 30 Nov 2026	1 KGS	405.70	406.55	0.20	407.55
Zinc Mini 31 Dec 2026	1 KGS	399.20	401.1	0.47	401.1

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM