Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 30 Apr 2026 | 1 KGS | 369.65 | 375.45 | 1.56 | 376.9 |
Alumini 29 May 2026 | 1 KGS | 370.40 | 375.35 | 1.33 | 377.1 |
Alumini 30 Jun 2026 | 1 KGS | 371.10 | 376.5 | 1.45 | 378.9 |
Aluminium 30 Apr 2026 | 5 KGS | 369.80 | 375.65 | 1.58 | 377.15 |
Aluminium 29 May 2026 | 5 KGS | 370.15 | 375.55 | 1.45 | 377 |
Aluminium 30 Jun 2026 | 5 KGS | 371.30 | 377.4 | 1.64 | 377.4 |
Cardamom 30 Apr 2026 | 100 KGS | 2,792.00 | 2820 | 1.00 | 2870 |
Cardamom 29 May 2026 | 100 KGS | 2,730.00 | 2735 | 0.18 | 2735 |
Copper 30 Apr 2026 | 2500 KGS | 1,273.00 | 1275.5 | 0.19 | 1284.9 |
Copper 29 May 2026 | 2500 KGS | 1,289.50 | 1292.55 | 0.23 | 1300.55 |
Copper 30 Jun 2026 | 2500 KGS | 1,304.60 | 1305 | 0.03 | 1315.1 |
Copper 31 Jul 2026 | 2500 KGS | 1,319.70 | 1324.5 | 0.36 | 1330.15 |
Copper 31 Aug 2026 | 2500 KGS | 1,339.05 | 1340.95 | 0.14 | 1344.4 |
Crude oil 20 Apr 2026 | 100 BBL | 8,608.00 | 8646 | 0.44 | 8654 |
Crude oil 18 May 2026 | 100 BBL | 8,352.00 | 8405 | 0.63 | 8409 |
Crude oil 18 Jun 2026 | 100 BBL | 8,115.00 | 8157 | 0.51 | 8163 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 8,605.00 | 8650 | 0.52 | 8658 |
Crude Oil Mini 18 May 2026 | 10 BBL | 8,354.00 | 8402 | 0.57 | 8405 |
Crude Oil Mini 18 Jun 2026 | 10 BBL | 8,116.00 | 8147 | 0.38 | 8155 |
Crude Oil Mini 20 Jul 2026 | 10 BBL | 7,996.00 | 8090 | 1.17 | 8090 |
Crude Oil Mini 19 Aug 2026 | 10 BBL | 7,816.00 | 7870 | 0.69 | 8025 |
ELECDMBL 29 Apr 2026 | 50 MWH | 4,928.00 | 5075 | 2.98 | 5080 |
ELECDMBL 29 May 2026 | 50 MWH | 5,225.00 | 5348 | 2.35 | 5365 |
Gold 5 Jun 2026 | 1 GRMS | 1,53,948.00 | 154392 | 0.28 | 154990 |
Gold 5 Aug 2026 | 1 GRMS | 1,56,399.00 | 157169 | 0.49 | 157499 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,22,724.00 | 122993 | 0.21 | 123810 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,24,080.00 | 124240 | 0.12 | 124750 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,25,479.00 | 125600 | 0.09 | 125972 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,26,879.00 | 126920 | 0.03 | 127400 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,29,481.00 | 129809 | 0.25 | 129915 |
Gold M 5 May 2026 | 100 GRMS | 1,52,419.00 | 152900 | 0.31 | 153400 |
Gold M 5 Jun 2026 | 100 GRMS | 1,53,962.00 | 154432 | 0.30 | 154970 |
Gold M 3 Jul 2026 | 100 GRMS | 1,55,132.00 | 155651 | 0.33 | 156200 |
Gold M 5 Aug 2026 | 100 GRMS | 1,56,516.00 | 157023 | 0.32 | 157480 |
Gold M 4 Sep 2026 | 100 GRMS | 1,58,050.00 | 158623 | 0.36 | 158910 |
Gold M 5 Oct 2026 | 100 GRMS | 1,60,355.00 | 160880 | 0.32 | 160993 |
Gold Petal 30 Apr 2026 | 1 GRMS | 15,381.00 | 15407 | 0.16 | 15455 |
Gold Petal 29 May 2026 | 1 GRMS | 15,548.00 | 15570 | 0.14 | 15620 |
Gold Petal 30 Jun 2026 | 1 GRMS | 15,702.00 | 15731 | 0.18 | 15774 |
Gold Petal 31 Jul 2026 | 1 GRMS | 15,881.00 | 15903 | 0.13 | 15955 |
Gold Petal 31 Aug 2026 | 1 GRMS | 16,036.00 | 16056 | 0.12 | 16105 |
Gold Petal 30 Sep 2026 | 1 GRMS | 16,188.00 | 16207 | 0.11 | 16250 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,52,729.00 | 153081 | 0.23 | 153558 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,54,383.00 | 154700 | 0.20 | 155200 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,56,024.00 | 156355 | 0.21 | 156825 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,57,536.00 | 157927 | 0.24 | 158391 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,59,296.00 | 159555 | 0.16 | 160030 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,60,809.00 | 161405 | 0.37 | 161619 |
Lead 30 Apr 2026 | 5 KGS | 194.80 | 195.4 | 0.30 | 196.05 |
Lead 29 May 2026 | 5 KGS | 196.60 | 197.4 | 0.40 | 197.5 |
Lead Mini 30 Apr 2026 | 1 KGS | 195.35 | 196 | 0.33 | 196.3 |
Lead Mini 29 May 2026 | 1 KGS | 197.15 | 197.2 | 0.02 | 197.75 |
Menthaoil 30 Apr 2026 | 360 KGS | 983.20 | 985 | 0.18 | 989.8 |
Menthaoil 29 May 2026 | 360 KGS | 988.60 | 991 | 0.24 | 992 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 244.60 | 246 | 0.57 | 247 |
NATGASMINI 26 May 2026 | 250 mmBtu | 261.20 | 261.6 | 0.15 | 262.4 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 289.00 | 289.6 | 0.20 | 290.7 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 295.80 | 297 | 0.40 | 297 |
NATGASMINI 26 Aug 2026 | 250 mmBtu | 290.90 | 293.9 | 1.03 | 293.9 |
NATGASMINI 25 Sep 2026 | 250 mmBtu | 291.20 | 301.1 | 3.39 | 301.1 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 244.60 | 246.1 | 0.61 | 247.1 |
Natural Gas 26 May 2026 | 1250 mmBtu | 261.20 | 261.6 | 0.15 | 262.4 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 289.00 | 289.4 | 0.13 | 290.6 |
Nickel 20 May 2026 | 250 KGS | 1,741.30 | 1746.2 | 0.28 | 1755 |
Nickel 17 Jun 2026 | 250 KGS | 1,752.90 | 1761.2 | 0.47 | 1784.9 |
Silver 5 May 2026 | 30 KGS | 2,51,742.00 | 253100 | 0.53 | 255735 |
Silver 3 Jul 2026 | 30 KGS | 2,56,738.00 | 258300 | 0.60 | 260500 |
Silver 4 Sep 2026 | 30 KGS | 2,62,348.00 | 265700 | 1.27 | 265700 |
Silver M 30 Apr 2026 | 5 KGS | 2,52,682.00 | 254029 | 0.53 | 256486 |
Silver M 30 Jun 2026 | 5 KGS | 2,58,656.00 | 259929 | 0.49 | 262200 |
Silver M 31 Aug 2026 | 5 KGS | 2,64,659.00 | 265800 | 0.43 | 267674 |
Silver M 30 Nov 2026 | 5 KGS | 2,72,250.00 | 273526 | 0.46 | 275093 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,52,611.00 | 254025 | 0.55 | 256543 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,58,668.00 | 259941 | 0.49 | 262500 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,64,839.00 | 265800 | 0.36 | 268306 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,72,302.00 | 273452 | 0.42 | 275726 |
Zinc 30 Apr 2026 | 5 KGS | 338.25 | 341 | 0.81 | 341.9 |
Zinc 29 May 2026 | 5 KGS | 336.55 | 339 | 0.72 | 339.7 |
Zinc 30 Jun 2026 | 5 KGS | 336.90 | 339.3 | 0.71 | 339.95 |
Zinc Mini 30 Apr 2026 | 1 KGS | 338.05 | 341.05 | 0.88 | 341.75 |
Zinc Mini 29 May 2026 | 1 KGS | 336.75 | 339.15 | 0.71 | 340 |
Zinc Mini 30 Jun 2026 | 1 KGS | 337.25 | 340.2 | 0.87 | 340.5 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
