Most Active Commodity on MCX - Check List of Commodity High and Low

List Of Commodity High And Low-MCX

Last Updated On: 15 Oct, 2026 | 05:02 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 30 Oct 2026	1 KGS	326.00	326.4	0.12	328.3
Alumini 30 Nov 2026	1 KGS	324.75	325.75	0.30	327.25
Alumini 31 Dec 2026	1 KGS	325.25	326.1	0.26	327.65
Aluminium 30 Oct 2026	5 KGS	324.80	325.2	0.12	327.15
Copper 30 Oct 2026	2500 KGS	1,416.75	1417.6	0.05	1422.7
Copper 30 Nov 2026	2500 KGS	1,425.70	1426	0.02	1431
Copper 31 Dec 2026	2500 KGS	1,432.10	1432.95	0.05	1437.35
Crude oil 19 Oct 2026	100 BBL	8,953.00	9088	1.50	9089
Crude oil 19 Nov 2026	100 BBL	8,888.00	9024	1.53	9024
Crude oil 18 Dec 2026	100 BBL	8,816.00	8930	1.29	8935
Crude oil 19 Jan 2027	100 BBL	8,731.00	8825	1.07	8825
Crude Oil Mini 19 Oct 2026	10 BBL	8,952.00	9089	1.53	9090
Crude Oil Mini 19 Nov 2026	10 BBL	8,885.00	9019	1.50	9026
Crude Oil Mini 18 Dec 2026	10 BBL	8,814.00	8933	1.35	8934
Crude Oil Mini 19 Jan 2027	10 BBL	8,745.00	8827	0.93	8843
Crude Oil Mini 19 Feb 2027	10 BBL	8,684.00	8750	0.76	8778
Crude Oil Mini 19 Mar 2027	10 BBL	8,546.00	8663	1.36	8663
Electricity 30 Oct 2026	50 MWH	7,078.00	7195	1.65	7200
Electricity 27 Nov 2026	50 MWH	5,804.00	5915	1.91	5990
Electricity 30 Dec 2026	50 MWH	5,533.00	5666	2.40	5709
Lead 30 Nov 2026	5 KGS	194.10	194.6	0.25	195.05
Lead Mini 30 Nov 2026	1 KGS	194.30	194.45	0.07	194.7
NATGASMINI 25 Jan 2027	250 mmBtu	347.60	348.1	0.14	352.3
Natural Gas 25 Jan 2027	1250 mmBtu	347.70	348.2	0.14	350.6
Nickel 18 Nov 2026	250 KGS	1,531.30	1533.5	0.14	1536
Zinc 30 Oct 2026	5 KGS	416.35	417.2	0.20	418.8
Zinc Mini 30 Oct 2026	1 KGS	416.75	417.3	0.13	419.2

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM