COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 03 Jul, 2026 | 01:52 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 31 Jul 2026	1 KGS	328.45	332.8	1.32	334.75
Alumini 31 Aug 2026	1 KGS	328.75	333.4	1.41	335.15
Alumini 30 Sep 2026	1 KGS	330.45	334.2	1.13	336
Aluminium 31 Jul 2026	5 KGS	328.20	332.7	1.37	334.5
Aluminium 31 Aug 2026	5 KGS	328.90	333.6	1.42	335.2
Aluminium 30 Sep 2026	5 KGS	329.95	335.9	1.80	336.3
Copper 31 Jul 2026	2500 KGS	1,275.00	1289	1.09	1289.5
Copper 31 Aug 2026	2500 KGS	1,291.55	1305.5	1.08	1306.2
Copper 30 Sep 2026	2500 KGS	1,306.35	1318.1	0.89	1320
Copper 30 Oct 2026	2500 KGS	1,322.10	1332.8	0.80	1334.5
Copper 30 Nov 2026	2500 KGS	1,336.15	1349.5	0.99	1349.5
Crude oil 20 Jul 2026	100 BBL	6,540.00	6554	0.21	6627
Crude oil 19 Aug 2026	100 BBL	6,565.00	6585	0.30	6649
Crude oil 21 Sep 2026	100 BBL	6,586.00	6614	0.42	6678
Crude Oil Mini 20 Jul 2026	10 BBL	6,540.00	6555	0.22	6626
Crude Oil Mini 19 Aug 2026	10 BBL	6,564.00	6586	0.33	6649
Crude Oil Mini 21 Sep 2026	10 BBL	6,584.00	6613	0.44	6678
Crude Oil Mini 19 Oct 2026	10 BBL	6,604.00	6650	0.69	6676
Electricity 28 Aug 2026	50 MWH	4,166.00	4175	0.21	4197
Electricity 29 Sep 2026	50 MWH	4,216.00	4256	0.94	4266
Gold 5 Aug 2026	1 GRMS	1,45,758.00	147798	1.39	148046
Gold 5 Oct 2026	1 GRMS	1,49,343.00	151430	1.39	151470
Gold 4 Dec 2026	1 GRMS	1,52,867.00	154507	1.07	156027
Gold Guinea 31 Jul 2026	8 GRMS	1,17,356.00	118847	1.27	119224
Gold Guinea 31 Aug 2026	8 GRMS	1,18,815.00	120400	1.33	120799
Gold Guinea 30 Sep 2026	8 GRMS	1,20,219.00	121831	1.34	121899
Gold Guinea 30 Oct 2026	8 GRMS	1,21,631.00	123311	1.38	123311
Gold Guinea 30 Nov 2026	8 GRMS	1,22,953.00	124608	1.34	124659
Gold Guinea 31 Dec 2026	8 GRMS	1,24,692.00	126360	1.33	126360
Gold M 3 Jul 2026	100 GRMS	1,44,014.00	146001	1.37	146088
Gold M 5 Aug 2026	100 GRMS	1,45,619.00	147603	1.36	147800
Gold M 4 Sep 2026	100 GRMS	1,47,448.00	149454	1.36	149691
Gold M 5 Oct 2026	100 GRMS	1,49,295.00	151249	1.30	151470
Gold M 5 Nov 2026	100 GRMS	1,50,907.00	153000	1.38	153228
Gold M 4 Dec 2026	100 GRMS	1,52,697.00	154665	1.28	154865
Gold Petal 31 Jul 2026	1 GRMS	14,666.00	14856	1.29	14874
Gold Petal 31 Aug 2026	1 GRMS	14,855.00	15050	1.31	15059
Gold Petal 30 Sep 2026	1 GRMS	15,039.00	15234	1.29	15240
Gold Petal 30 Oct 2026	1 GRMS	15,227.00	15415	1.23	15418
Gold Petal 30 Nov 2026	1 GRMS	15,398.00	15595	1.27	15595
Gold Petal 31 Dec 2026	1 GRMS	15,567.00	15762	1.25	15768
GOLDTEN 31 Jul 2026	10 GRMS	1,45,961.00	147930	1.34	148040
GOLDTEN 31 Aug 2026	10 GRMS	1,47,814.00	149829	1.36	149900
GOLDTEN 30 Sep 2026	10 GRMS	1,49,744.00	151661	1.28	151744
GOLDTEN 30 Oct 2026	10 GRMS	1,51,480.00	153402	1.26	153484
GOLDTEN 30 Nov 2026	10 GRMS	1,53,087.00	155267	1.42	155298
GOLDTEN 31 Dec 2026	10 GRMS	1,54,664.00	156766	1.35	156856
Lead 31 Jul 2026	5 KGS	197.20	198.85	0.83	198.95
Lead 31 Aug 2026	5 KGS	195.20	198.3	1.58	198.3
Lead Mini 31 Jul 2026	1 KGS	197.15	198.65	0.76	198.65
Lead Mini 31 Aug 2026	1 KGS	196.10	197.1	0.50	197.15
Menthaoil 31 Jul 2026	360 KGS	1,074.90	1088.9	1.30	1094.8
Menthaoil 31 Aug 2026	360 KGS	1,089.50	1099	0.87	1099
NATGASMINI 28 Jul 2026	250 mmBtu	305.90	310.9	1.63	311.9
NATGASMINI 26 Aug 2026	250 mmBtu	298.80	302.7	1.30	303.8
NATGASMINI 25 Sep 2026	250 mmBtu	301.50	304.9	1.12	306
NATGASMINI 27 Oct 2026	250 mmBtu	321.50	324.5	0.93	325.4
NATGASMINI 24 Nov 2026	250 mmBtu	373.00	375	0.53	376
NATGASMINI 28 Dec 2026	250 mmBtu	406.20	411	1.18	411
Natural Gas 28 Jul 2026	1250 mmBtu	306.00	311	1.63	312
Natural Gas 26 Aug 2026	1250 mmBtu	298.90	302.8	1.30	303.8
Natural Gas 25 Sep 2026	1250 mmBtu	301.50	305	1.16	306.1
Nickel 15 Jul 2026	250 KGS	1,563.40	1575.1	0.74	1578.7
Nickel 19 Aug 2026	250 KGS	1,572.20	1589.6	1.10	1590
Nickel 16 Sep 2026	250 KGS	1,582.80	1605.3	1.42	1605.3
Silver 3 Jul 2026	30 KGS	2,29,236.00	233701	1.94	233996
Silver 4 Sep 2026	30 KGS	2,33,304.00	238639	2.28	238876
Silver 4 Dec 2026	30 KGS	2,38,678.00	243814	2.15	244678
Silver M 31 Aug 2026	5 KGS	2,36,105.00	241066	2.10	241900
Silver M 30 Nov 2026	5 KGS	2,42,104.00	247215	2.11	247488
Silver M 26 Feb 2027	5 KGS	2,48,336.00	253331	2.01	253390
Silver M 30 Apr 2027	5 KGS	2,52,280.00	256657	1.73	256657
SILVER100 31 Jul 2026	100 GRMS	2,301.00	2347	1.99	2350
SILVER100 31 Aug 2026	100 GRMS	2,336.00	2384	2.05	2385
SILVER100 30 Sep 2026	100 GRMS	2,364.00	2412	2.03	2414
SILVER100 30 Oct 2026	100 GRMS	2,392.00	2440	2.00	2440
SILVER100 30 Nov 2026	100 GRMS	2,413.00	2467	2.23	2467
SILVER100 31 Dec 2026	100 GRMS	2,459.00	2488	1.17	2510
SilverMic Ahmedabad 31 Aug 2026	1 KGS	2,36,137.00	241056	2.08	241288
SilverMic Ahmedabad 30 Nov 2026	1 KGS	2,42,062.00	247177	2.11	247424
SilverMic Ahmedabad 26 Feb 2027	1 KGS	2,48,582.00	253496	1.97	253650
Zinc 31 Jul 2026	5 KGS	359.75	364.75	1.38	365.5
Zinc 31 Aug 2026	5 KGS	357.15	361.6	1.24	362.3
Zinc 30 Sep 2026	5 KGS	356.20	361.2	1.40	361.2
Zinc Mini 31 Jul 2026	1 KGS	359.85	364.65	1.33	365.4
Zinc Mini 31 Aug 2026	1 KGS	357.00	361.5	1.26	362.3
Zinc Mini 30 Sep 2026	1 KGS	356.05	361.25	1.46	361.25

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM