Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 30 Apr 2026 | 1 KGS | 363.40 | 364.8 | 0.38 | 366.35 |
Alumini 29 May 2026 | 1 KGS | 362.80 | 363.6 | 0.22 | 365.6 |
Alumini 30 Jun 2026 | 1 KGS | 363.35 | 363.85 | 0.13 | 366.45 |
Aluminium 30 Apr 2026 | 5 KGS | 363.45 | 364.7 | 0.34 | 366.35 |
Aluminium 29 May 2026 | 5 KGS | 362.90 | 363.75 | 0.23 | 365.9 |
Aluminium 30 Jun 2026 | 5 KGS | 361.70 | 363 | 0.35 | 365.55 |
Cardamom 30 Apr 2026 | 100 KGS | 2,935.00 | 2985 | 1.70 | 3000 |
Cardamom 29 May 2026 | 100 KGS | 2,859.00 | 2950 | 3.18 | 2973 |
Cardamom 30 Jun 2026 | 100 KGS | 2,766.00 | 2875 | 3.94 | 2875 |
Crude oil 20 Apr 2026 | 100 BBL | 7,767.00 | 8273 | 6.51 | 8388 |
Crude oil 18 May 2026 | 100 BBL | 7,666.00 | 8195 | 6.90 | 8273 |
Crude oil 18 Jun 2026 | 100 BBL | 7,507.00 | 7938 | 5.74 | 8005 |
Crude oil 20 Jul 2026 | 100 BBL | 7,262.00 | 7705 | 6.10 | 7760 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 7,768.00 | 8273 | 6.50 | 8385 |
Crude Oil Mini 18 May 2026 | 10 BBL | 7,662.00 | 8187 | 6.85 | 8270 |
Crude Oil Mini 18 Jun 2026 | 10 BBL | 7,491.00 | 7934 | 5.91 | 8006 |
Crude Oil Mini 20 Jul 2026 | 10 BBL | 7,295.00 | 7714 | 5.74 | 7775 |
Crude Oil Mini 19 Aug 2026 | 10 BBL | 7,600.00 | 7738 | 1.81 | 7738 |
ELECDMBL 29 Apr 2026 | 50 MWH | 4,895.00 | 4983 | 1.79 | 4986 |
ELECDMBL 29 May 2026 | 50 MWH | 5,207.00 | 5296 | 1.70 | 5334 |
Lead 29 May 2026 | 5 KGS | 196.60 | 196.8 | 0.10 | 197.25 |
Lead Mini 30 Apr 2026 | 1 KGS | 195.25 | 195.3 | 0.02 | 196.7 |
Lead Mini 29 May 2026 | 1 KGS | 196.70 | 196.95 | 0.12 | 197.05 |
Menthaoil 30 Apr 2026 | 360 KGS | 990.30 | 992 | 0.17 | 993 |
Menthaoil 29 May 2026 | 360 KGS | 997.20 | 1003.5 | 0.63 | 1004 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 250.20 | 254.1 | 1.55 | 255 |
NATGASMINI 26 May 2026 | 250 mmBtu | 265.20 | 269.4 | 1.58 | 270 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 292.10 | 295.9 | 1.30 | 296.3 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 298.40 | 302.1 | 1.23 | 302.6 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 250.20 | 254.2 | 1.59 | 255 |
Natural Gas 26 May 2026 | 1250 mmBtu | 265.10 | 269.1 | 1.50 | 269.8 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 292.10 | 296.2 | 1.40 | 296.3 |
Natural Gas 28 Jul 2026 | 1250 mmBtu | 296.40 | 301 | 1.55 | 301.3 |
Nickel 20 May 2026 | 250 KGS | 1,720.40 | 1725 | 0.26 | 1740 |
Zinc 30 Apr 2026 | 5 KGS | 339.10 | 341.1 | 0.58 | 341.95 |
Zinc 29 May 2026 | 5 KGS | 337.05 | 339 | 0.57 | 340.15 |
Zinc 30 Jun 2026 | 5 KGS | 338.00 | 339.5 | 0.44 | 339.5 |
Zinc Mini 30 Apr 2026 | 1 KGS | 339.05 | 340.95 | 0.56 | 342 |
Zinc Mini 29 May 2026 | 1 KGS | 337.25 | 339.1 | 0.54 | 340 |
Zinc Mini 30 Jun 2026 | 1 KGS | 338.65 | 339.7 | 0.31 | 340.25 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
