Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Copper 30 Oct 2026 | 2500 KGS | 1,401.00 | 1403.35 | 0.16 | 1407.4 |
Copper 30 Nov 2026 | 2500 KGS | 1,409.40 | 1411.1 | 0.12 | 1416 |
Copper 31 Dec 2026 | 2500 KGS | 1,416.00 | 1419.75 | 0.26 | 1422 |
Electricity 30 Oct 2026 | 50 MWH | 7,119.00 | 7125 | 0.08 | 7200 |
Gold 4 Dec 2026 | 1 GRMS | 1,47,918.00 | 148205 | 0.19 | 148458 |
Gold 5 Feb 2027 | 1 GRMS | 1,50,364.00 | 150783 | 0.27 | 150873 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,18,009.00 | 118235 | 0.19 | 118400 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,19,216.00 | 119350 | 0.11 | 119577 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,20,237.00 | 120597 | 0.29 | 120655 |
Gold Guinea 29 Jan 2027 | 8 GRMS | 1,21,340.00 | 121635 | 0.24 | 121707 |
Gold Guinea 26 Feb 2027 | 8 GRMS | 1,22,463.00 | 122635 | 0.14 | 122796 |
Gold Guinea 31 Mar 2027 | 8 GRMS | 1,23,583.00 | 123899 | 0.25 | 123900 |
Gold M 5 Nov 2026 | 100 GRMS | 1,46,425.00 | 146669 | 0.16 | 147000 |
Gold M 4 Dec 2026 | 100 GRMS | 1,47,866.00 | 148130 | 0.17 | 148700 |
Gold M 5 Jan 2027 | 100 GRMS | 1,49,227.00 | 149550 | 0.21 | 149782 |
Gold M 5 Feb 2027 | 100 GRMS | 1,50,559.00 | 150900 | 0.22 | 151585 |
Gold M 5 Mar 2027 | 100 GRMS | 1,51,932.00 | 152073 | 0.09 | 152231 |
Gold M 5 Apr 2027 | 100 GRMS | 1,53,161.00 | 153424 | 0.17 | 153424 |
Gold Petal 30 Oct 2026 | 1 GRMS | 14,755.00 | 14781 | 0.17 | 14820 |
Gold Petal 30 Nov 2026 | 1 GRMS | 14,889.00 | 14916 | 0.18 | 14998 |
Gold Petal 31 Dec 2026 | 1 GRMS | 15,035.00 | 15055 | 0.13 | 15086 |
Gold Petal 29 Jan 2027 | 1 GRMS | 15,176.00 | 15200 | 0.15 | 15216 |
Gold Petal 26 Feb 2027 | 1 GRMS | 15,311.00 | 15335 | 0.15 | 15353 |
Gold Petal 31 Mar 2027 | 1 GRMS | 15,422.00 | 15444 | 0.14 | 15479 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,46,819.00 | 147103 | 0.19 | 147466 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,48,237.00 | 148569 | 0.22 | 148935 |
GOLDTEN 31 Dec 2026 | 10 GRMS | 1,49,721.00 | 149938 | 0.14 | 150210 |
GOLDTEN 29 Jan 2027 | 10 GRMS | 1,51,177.00 | 151457 | 0.18 | 151600 |
GOLDTEN 26 Feb 2027 | 10 GRMS | 1,52,458.00 | 152868 | 0.26 | 152868 |
GOLDTEN 31 Mar 2027 | 10 GRMS | 1,53,611.00 | 154184 | 0.37 | 154184 |
Lead Mini 30 Oct 2026 | 1 KGS | 194.20 | 194.3 | 0.05 | 194.55 |
Menthaoil 30 Oct 2026 | 360 KGS | 1,244.50 | 1254.7 | 0.81 | 1263 |
Menthaoil 30 Nov 2026 | 360 KGS | 1,262.60 | 1274 | 0.90 | 1278.6 |
Menthaoil 31 Dec 2026 | 360 KGS | 1,282.10 | 1298.5 | 1.27 | 1298.5 |
Nickel 21 Oct 2026 | 250 KGS | 1,439.20 | 1441.3 | 0.14 | 1451 |
Nickel 18 Nov 2026 | 250 KGS | 1,457.80 | 1461.3 | 0.24 | 1464.9 |
Silver 4 Dec 2026 | 30 KGS | 2,11,187.00 | 211986 | 0.37 | 212750 |
Silver 5 Mar 2027 | 30 KGS | 2,17,055.00 | 217931 | 0.40 | 219088 |
Silver M 30 Nov 2026 | 5 KGS | 2,13,604.00 | 214422 | 0.38 | 215255 |
Silver M 26 Feb 2027 | 5 KGS | 2,19,818.00 | 220642 | 0.37 | 221439 |
Silver M 30 Apr 2027 | 5 KGS | 2,25,173.00 | 225952 | 0.34 | 226959 |
Silver M 30 Jun 2027 | 5 KGS | 2,29,792.00 | 231063 | 0.55 | 231200 |
Silver Micro 30 Nov 2026 | 1 KGS | 2,13,660.00 | 214454 | 0.37 | 215500 |
Silver Micro 26 Feb 2027 | 1 KGS | 2,19,976.00 | 220746 | 0.35 | 221846 |
Silver Micro 30 Apr 2027 | 1 KGS | 2,25,432.00 | 226231 | 0.35 | 227480 |
Silver Micro 30 Jun 2027 | 1 KGS | 2,30,101.00 | 230891 | 0.34 | 231666 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,103.00 | 2109 | 0.28 | 2133 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,127.00 | 2135 | 0.37 | 2151 |
SILVER100 31 Dec 2026 | 100 GRMS | 2,153.00 | 2160 | 0.32 | 2169 |
SILVER100 29 Jan 2027 | 100 GRMS | 2,181.00 | 2186 | 0.22 | 2194 |
SILVER100 26 Feb 2027 | 100 GRMS | 2,203.00 | 2207 | 0.18 | 2216 |
SILVER100 31 Mar 2027 | 100 GRMS | 2,221.00 | 2230 | 0.40 | 2234 |
Zinc 30 Oct 2026 | 5 KGS | 417.85 | 419.85 | 0.47 | 420.8 |
Zinc 30 Nov 2026 | 5 KGS | 395.25 | 396.3 | 0.26 | 397.55 |
Zinc Mini 30 Oct 2026 | 1 KGS | 418.05 | 420 | 0.46 | 421.8 |
Zinc Mini 30 Nov 2026 | 1 KGS | 395.85 | 396.75 | 0.22 | 397.95 |
Zinc Mini 31 Dec 2026 | 1 KGS | 387.00 | 387.85 | 0.21 | 388.8 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
