iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 05 Nov, 2026 | 10:53 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Alumini

30 Nov 2026

1 KGS

329.35

333.35

1.21

333.85

Alumini

31 Dec 2026

1 KGS

327.85

331.2

1.02

331.9

Aluminium

30 Nov 2026

5 KGS

328.25

332.05

1.15

332.5

Aluminium

31 Dec 2026

5 KGS

326.45

330.7

1.30

330.7

Copper

30 Jun 2027

2500 KGS

1,402.90

1406.5

0.25

1406.5

Crude oil

19 Nov 2026

100 BBL

8,364.00

8381

0.20

8389

Crude oil

18 Dec 2026

100 BBL

8,312.00

8314

0.02

8324

Crude Oil Mini

19 Nov 2026

10 BBL

8,360.00

8382

0.26

8389

Crude Oil Mini

18 Dec 2026

10 BBL

8,310.00

8314

0.04

8329

Crude Oil Mini

19 Mar 2027

10 BBL

7,964.00

8031

0.84

8031

Gold

4 Dec 2026

1 GRMS

1,43,234.00

145067

1.27

146109

Gold

5 Feb 2027

1 GRMS

1,46,045.00

148053

1.37

148930

Gold

5 Apr 2027

1 GRMS

1,48,275.00

150663

1.61

150880

Gold Guinea

30 Nov 2026

8 GRMS

1,15,280.00

116828

1.34

117689

Gold Guinea

31 Dec 2026

8 GRMS

1,16,427.00

117963

1.31

118847

Gold Guinea

29 Jan 2027

8 GRMS

1,17,575.00

119203

1.38

120467

Gold Guinea

26 Feb 2027

8 GRMS

1,18,752.00

120354

1.34

121149

Gold Guinea

31 Mar 2027

8 GRMS

1,19,758.00

121235

1.23

122136

Gold Guinea

30 Apr 2027

8 GRMS

1,20,412.00

122454

1.69

122738

Gold M

5 Nov 2026

100 GRMS

1,41,946.00

143900

1.37

144847

Gold M

4 Dec 2026

100 GRMS

1,43,268.00

145091

1.27

146141

Gold M

5 Jan 2027

100 GRMS

1,44,801.00

146683

1.29

147685

Gold M

5 Feb 2027

100 GRMS

1,46,216.00

148029

1.23

149152

Gold M

5 Mar 2027

100 GRMS

1,47,756.00

149820

1.39

150578

Gold M

5 Apr 2027

100 GRMS

1,49,006.00

150976

1.32

151956

Gold Petal

30 Nov 2026

1 GRMS

14,414.00

14605

1.32

14700

Gold Petal

31 Dec 2026

1 GRMS

14,559.00

14754

1.33

14848

Gold Petal

29 Jan 2027

1 GRMS

14,703.00

14904

1.36

14994

Gold Petal

26 Feb 2027

1 GRMS

14,845.00

15050

1.38

15127

Gold Petal

31 Mar 2027

1 GRMS

14,985.00

15191

1.37

15261

Gold Petal

30 Apr 2027

1 GRMS

15,108.00

15316

1.37

15489

GOLDTEN

30 Nov 2026

10 GRMS

1,43,650.00

145514

1.29

146647

GOLDTEN

31 Dec 2026

10 GRMS

1,45,115.00

147041

1.32

148050

GOLDTEN

29 Jan 2027

10 GRMS

1,46,644.00

148600

1.33

149594

GOLDTEN

26 Feb 2027

10 GRMS

1,48,206.00

150030

1.23

151089

GOLDTEN

31 Mar 2027

10 GRMS

1,49,530.00

151408

1.25

152398

GOLDTEN

30 Apr 2027

10 GRMS

1,51,049.00

152882

1.21

153643

Lead

30 Nov 2026

5 KGS

194.95

195.25

0.15

195.45

Nickel

18 Nov 2026

250 KGS

1,499.80

1530

2.01

1539.7

Nickel

16 Dec 2026

250 KGS

1,494.50

1536.1

2.78

1543.7

Silver

4 Dec 2026

30 KGS

1,87,735.00

188932

0.63

190946

Silver

5 Mar 2027

30 KGS

1,93,944.00

195070

0.58

197275

Silver

5 May 2027

30 KGS

1,97,690.00

200189

1.26

201673

Silver M

30 Nov 2026

5 KGS

1,89,537.00

190758

0.64

192758

Silver M

26 Feb 2027

5 KGS

1,95,707.00

196997

0.65

198978

Silver M

30 Apr 2027

5 KGS

2,00,907.00

202013

0.55

204329

Silver M

30 Jun 2027

5 KGS

2,05,721.00

206800

0.52

208919

Silver M

31 Aug 2027

5 KGS

2,08,136.00

210467

1.11

212563

Silver Micro

30 Nov 2026

1 KGS

1,89,523.00

190727

0.63

192736

Silver Micro

26 Feb 2027

1 KGS

1,95,781.00

196976

0.61

199108

Silver Micro

30 Apr 2027

1 KGS

2,00,992.00

202257

0.62

204485

Silver Micro

30 Jun 2027

1 KGS

2,05,741.00

207021

0.62

209194

SILVER100

30 Nov 2026

100 GRMS

1,882.00

1894

0.63

1915

SILVER100

31 Dec 2026

100 GRMS

1,902.00

1915

0.68

1935

SILVER100

29 Jan 2027

100 GRMS

1,927.00

1942

0.77

1960

SILVER100

26 Feb 2027

100 GRMS

1,952.00

1967

0.76

1986

SILVER100

31 Mar 2027

100 GRMS

1,979.00

1994

0.75

2012

SILVER100

30 Apr 2027

100 GRMS

2,007.00

2013

0.29

2039

Zinc

30 Nov 2026

5 KGS

415.00

417.15

0.51

419.25

Zinc

31 Dec 2026

5 KGS

398.45

401.9

0.86

402.5

Zinc Mini

30 Nov 2026

1 KGS

415.10

417.2

0.50

419.2

Zinc Mini

31 Dec 2026

1 KGS

398.70

401.6

0.72

403.45

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.