COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 20 Aug, 2026 | 10:13 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Copper 31 Aug 2026	2500 KGS	1,372.10	1375.2	0.22	1377
Copper 30 Sep 2026	2500 KGS	1,378.90	1381.7	0.20	1383.5
Copper 30 Oct 2026	2500 KGS	1,386.15	1389.95	0.27	1391.1
Copper 30 Nov 2026	2500 KGS	1,391.60	1395.45	0.27	1396.15
Copper 31 Dec 2026	2500 KGS	1,394.20	1399.5	0.38	1400.35
Electricity 28 Aug 2026	50 MWH	4,409.00	4424	0.34	4439
Electricity 29 Sep 2026	50 MWH	4,413.00	4415	0.04	4425
Electricity 30 Oct 2026	50 MWH	4,285.00	4294	0.21	4294
Gold 5 Oct 2026	1 GRMS	1,57,996.00	158390	0.24	158750
Gold 4 Dec 2026	1 GRMS	1,59,666.00	160122	0.28	160517
Gold 5 Feb 2027	1 GRMS	1,61,693.00	162180	0.30	162547
Gold Guinea 31 Aug 2026	8 GRMS	1,25,775.00	126320	0.43	126550
Gold Guinea 30 Sep 2026	8 GRMS	1,26,900.00	127396	0.39	127640
Gold Guinea 30 Oct 2026	8 GRMS	1,27,871.00	128488	0.48	128699
Gold Guinea 30 Nov 2026	8 GRMS	1,28,905.00	129557	0.50	129823
Gold Guinea 31 Dec 2026	8 GRMS	1,29,967.00	130769	0.61	131052
Gold Guinea 29 Jan 2027	8 GRMS	1,31,050.00	131989	0.71	132407
Gold M 4 Sep 2026	100 GRMS	1,56,571.00	157087	0.32	157396
Gold M 5 Oct 2026	100 GRMS	1,57,855.00	158348	0.31	158703
Gold M 5 Nov 2026	100 GRMS	1,58,876.00	159421	0.34	159818
Gold M 4 Dec 2026	100 GRMS	1,59,843.00	160353	0.31	160790
Gold M 5 Jan 2027	100 GRMS	1,61,014.00	161663	0.40	162080
Gold M 5 Feb 2027	100 GRMS	1,62,137.00	162595	0.28	163049
Gold Petal 31 Aug 2026	1 GRMS	15,715.00	15771	0.35	15815
Gold Petal 30 Sep 2026	1 GRMS	15,860.00	15921	0.38	15954
Gold Petal 30 Oct 2026	1 GRMS	15,992.00	16058	0.41	16088
Gold Petal 30 Nov 2026	1 GRMS	16,112.00	16188	0.47	16223
Gold Petal 31 Dec 2026	1 GRMS	16,243.00	16327	0.51	16360
Gold Petal 29 Jan 2027	1 GRMS	16,375.00	16477	0.62	16500
GOLDTEN 31 Aug 2026	10 GRMS	1,56,629.00	157154	0.33	157475
GOLDTEN 30 Sep 2026	10 GRMS	1,57,930.00	158483	0.35	158825
GOLDTEN 30 Oct 2026	10 GRMS	1,59,180.00	159746	0.35	160095
GOLDTEN 30 Nov 2026	10 GRMS	1,60,317.00	160916	0.37	161331
GOLDTEN 31 Dec 2026	10 GRMS	1,61,180.00	161921	0.45	162250
GOLDTEN 29 Jan 2027	10 GRMS	1,62,512.00	163016	0.31	163633
Lead Mini 31 Aug 2026	1 KGS	197.95	198	0.02	198.15
Menthaoil 31 Aug 2026	360 KGS	1,242.10	1245	0.23	1246
Menthaoil 30 Sep 2026	360 KGS	1,263.20	1267.5	0.34	1267.5
Nickel 16 Sep 2026	250 KGS	1,632.40	1634.9	0.15	1647
Nickel 21 Oct 2026	250 KGS	1,638.40	1640	0.09	1650.9
Silver 4 Sep 2026	30 KGS	2,36,787.00	239675	1.21	241167
Silver 4 Dec 2026	30 KGS	2,43,004.00	246380	1.38	246997
Silver 5 Mar 2027	30 KGS	2,48,788.00	252584	1.52	252584
Silver M 31 Aug 2026	5 KGS	2,38,009.00	241100	1.29	241963
Silver M 30 Nov 2026	5 KGS	2,44,501.00	247527	1.23	248312
Silver M 26 Feb 2027	5 KGS	2,50,734.00	253875	1.25	254452
Silver M 30 Apr 2027	5 KGS	2,55,740.00	259336	1.40	259336
Silver Micro 31 Aug 2026	1 KGS	2,37,930.00	240873	1.23	242000
Silver Micro 30 Nov 2026	1 KGS	2,44,555.00	247602	1.24	248359
Silver Micro 26 Feb 2027	1 KGS	2,50,971.00	253952	1.18	254621
Silver Micro 30 Apr 2027	1 KGS	2,56,160.00	259100	1.14	259963
SILVER100 31 Aug 2026	100 GRMS	2,367.00	2394	1.14	2402
SILVER100 30 Sep 2026	100 GRMS	2,390.00	2414	1.00	2425
SILVER100 30 Oct 2026	100 GRMS	2,416.00	2441	1.03	2455
SILVER100 30 Nov 2026	100 GRMS	2,444.00	2469	1.02	2478
SILVER100 31 Dec 2026	100 GRMS	2,470.00	2506	1.45	2516
SILVER100 29 Jan 2027	100 GRMS	2,502.00	2529	1.07	2538
Zinc 31 Aug 2026	5 KGS	399.20	400.7	0.37	401.05
Zinc 30 Sep 2026	5 KGS	391.30	393.1	0.46	396.1
Zinc Mini 31 Aug 2026	1 KGS	399.20	400.75	0.38	400.9
Zinc Mini 30 Sep 2026	1 KGS	391.35	392.9	0.39	393
Zinc Mini 30 Oct 2026	1 KGS	386.20	387.05	0.22	387.6

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM