Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 30 Apr 2026 | 1 KGS | 372.25 | 374.5 | 0.60 | 376.3 |
Alumini 29 May 2026 | 1 KGS | 371.60 | 375.3 | 0.99 | 378 |
Alumini 30 Jun 2026 | 1 KGS | 371.55 | 375.1 | 0.95 | 376 |
Aluminium 30 Apr 2026 | 5 KGS | 372.75 | 375.4 | 0.71 | 376.5 |
Aluminium 29 May 2026 | 5 KGS | 371.45 | 375.1 | 0.98 | 376.25 |
Aluminium 30 Jun 2026 | 5 KGS | 371.75 | 375.15 | 0.91 | 375.75 |
Cardamom 30 Apr 2026 | 100 KGS | 2,872.00 | 2980 | 3.76 | 2980 |
Copper 30 Apr 2026 | 2500 KGS | 1,275.45 | 1276.65 | 0.09 | 1277.4 |
Copper 29 May 2026 | 2500 KGS | 1,292.40 | 1293.65 | 0.09 | 1295 |
Copper 30 Jun 2026 | 2500 KGS | 1,308.90 | 1308.95 | 0.00 | 1311 |
ELECDMBL 29 Apr 2026 | 50 MWH | 4,972.00 | 4984 | 0.24 | 5001 |
ELECDMBL 29 May 2026 | 50 MWH | 5,327.00 | 5490 | 3.05 | 5525 |
ELECDMBL 29 Jun 2026 | 50 MWH | 5,305.00 | 5309 | 0.07 | 5384 |
Gold 5 Jun 2026 | 1 GRMS | 1,51,761.00 | 151884 | 0.08 | 152049 |
Gold 5 Aug 2026 | 1 GRMS | 1,54,269.00 | 154494 | 0.14 | 154500 |
Gold 5 Oct 2026 | 1 GRMS | 1,56,777.00 | 157176 | 0.25 | 157369 |
Gold M 5 May 2026 | 100 GRMS | 1,50,414.00 | 150536 | 0.08 | 150627 |
Gold M 5 Jun 2026 | 100 GRMS | 1,51,851.00 | 151966 | 0.07 | 152100 |
Gold M 3 Jul 2026 | 100 GRMS | 1,53,031.00 | 153261 | 0.15 | 153261 |
Gold M 5 Aug 2026 | 100 GRMS | 1,54,406.00 | 154699 | 0.18 | 154699 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,50,475.00 | 150606 | 0.08 | 150675 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,52,214.00 | 152277 | 0.04 | 152399 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,53,949.00 | 154060 | 0.07 | 154116 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,55,555.00 | 155736 | 0.11 | 155759 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,57,212.00 | 157355 | 0.09 | 157355 |
Lead 30 Apr 2026 | 5 KGS | 196.35 | 197.1 | 0.38 | 198 |
Lead 29 May 2026 | 5 KGS | 199.30 | 199.35 | 0.02 | 199.65 |
Lead Mini 30 Apr 2026 | 1 KGS | 195.50 | 196.5 | 0.51 | 196.95 |
Lead Mini 29 May 2026 | 1 KGS | 198.80 | 199.2 | 0.20 | 199.75 |
Nickel 20 May 2026 | 250 KGS | 1,732.30 | 1738.9 | 0.38 | 1760 |
Nickel 17 Jun 2026 | 250 KGS | 1,736.10 | 1741 | 0.28 | 1744 |
Silver 5 May 2026 | 30 KGS | 2,41,513.00 | 242544 | 0.42 | 243298 |
Silver 3 Jul 2026 | 30 KGS | 2,46,841.00 | 247776 | 0.37 | 248181 |
Silver M 30 Apr 2026 | 5 KGS | 2,43,879.00 | 245673 | 0.73 | 246118 |
Silver M 30 Jun 2026 | 5 KGS | 2,49,467.00 | 250656 | 0.47 | 251099 |
Silver M 31 Aug 2026 | 5 KGS | 2,55,611.00 | 256823 | 0.47 | 257164 |
Silver M 30 Nov 2026 | 5 KGS | 2,64,360.00 | 264613 | 0.09 | 265000 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,43,902.00 | 245399 | 0.61 | 245599 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,49,535.00 | 250606 | 0.42 | 251081 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,55,691.00 | 256785 | 0.42 | 257109 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,64,252.00 | 265248 | 0.37 | 265574 |
Zinc 30 Apr 2026 | 5 KGS | 348.10 | 351.9 | 1.09 | 354.65 |
Zinc 29 May 2026 | 5 KGS | 345.15 | 349.6 | 1.28 | 349.95 |
Zinc 30 Jun 2026 | 5 KGS | 344.75 | 349.05 | 1.24 | 349.05 |
Zinc Mini 30 Apr 2026 | 1 KGS | 347.90 | 351.75 | 1.10 | 352.9 |
Zinc Mini 29 May 2026 | 1 KGS | 345.25 | 349.35 | 1.18 | 349.9 |
Zinc Mini 30 Jun 2026 | 1 KGS | 344.60 | 348.9 | 1.24 | 348.9 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
