iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 21 Aug, 2026 | 12:17 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Gold Petal

30 Sep 2026

1 GRMS

16,002.00

16120

0.73

16124

Gold Petal

30 Oct 2026

1 GRMS

16,139.00

16259

0.74

16260

Gold Petal

30 Nov 2026

1 GRMS

16,269.00

16383

0.70

16389

Gold Petal

31 Dec 2026

1 GRMS

16,409.00

16525

0.70

16527

Gold Petal

29 Jan 2027

1 GRMS

16,553.00

16670

0.70

16677

GOLDTEN

31 Aug 2026

10 GRMS

1,58,080.00

159260

0.74

159262

GOLDTEN

30 Sep 2026

10 GRMS

1,59,424.00

160670

0.78

160676

GOLDTEN

30 Oct 2026

10 GRMS

1,60,679.00

161802

0.69

161825

GOLDTEN

30 Nov 2026

10 GRMS

1,61,913.00

163076

0.71

163080

GOLDTEN

31 Dec 2026

10 GRMS

1,63,007.00

164050

0.63

164164

GOLDTEN

29 Jan 2027

10 GRMS

1,64,330.00

165453

0.68

165560

Lead

31 Aug 2026

5 KGS

197.55

197.65

0.05

198.1

Lead

30 Sep 2026

5 KGS

197.65

198.4

0.37

198.4

Lead Mini

31 Aug 2026

1 KGS

197.85

198.05

0.10

198.55

Lead Mini

30 Sep 2026

1 KGS

197.90

198.35

0.22

198.35

NATGASMINI

26 Aug 2026

250 mmBtu

261.10

264.8

1.41

265.2

NATGASMINI

25 Sep 2026

250 mmBtu

265.30

268.9

1.35

269.2

NATGASMINI

27 Oct 2026

250 mmBtu

282.90

285.7

0.98

286.8

NATGASMINI

24 Nov 2026

250 mmBtu

335.60

337.9

0.68

338

NATGASMINI

28 Dec 2026

250 mmBtu

374.90

377.7

0.74

378.5

NATGASMINI

25 Jan 2027

250 mmBtu

346.50

350.5

1.15

351

Natural Gas

26 Aug 2026

1250 mmBtu

261.10

265

1.49

265.3

Natural Gas

25 Sep 2026

1250 mmBtu

265.20

269

1.43

269.1

Natural Gas

27 Oct 2026

1250 mmBtu

282.70

285.7

1.06

286.1

Natural Gas

24 Nov 2026

1250 mmBtu

335.30

337.7

0.71

337.8

Natural Gas

28 Dec 2026

1250 mmBtu

375.40

377.1

0.45

377.1

Nickel

16 Sep 2026

250 KGS

1,624.10

1628.8

0.28

1630

Nickel

21 Oct 2026

250 KGS

1,641.10

1643.7

0.15

1643.7

Silver

4 Sep 2026

30 KGS

2,43,243.00

245330

0.85

246229

Silver

4 Dec 2026

30 KGS

2,49,906.00

252154

0.89

253187

Silver

5 Mar 2027

30 KGS

2,55,967.00

259064

1.20

259510

Silver

5 May 2027

30 KGS

2,58,254.00

261997

1.44

261997

Silver M

31 Aug 2026

5 KGS

2,44,498.00

246904

0.98

247679

Silver M

30 Nov 2026

5 KGS

2,51,209.00

253898

1.07

254600

Silver M

26 Feb 2027

5 KGS

2,57,704.00

260340

1.02

261000

Silver M

30 Apr 2027

5 KGS

2,62,854.00

265800

1.12

266399

Silver M

30 Jun 2027

5 KGS

2,67,191.00

271486

1.60

271721

Silver Micro

31 Aug 2026

1 KGS

2,44,336.00

246730

0.97

247579

Silver Micro

30 Nov 2026

1 KGS

2,51,328.00

253930

1.03

254656

Silver Micro

26 Feb 2027

1 KGS

2,57,962.00

260541

0.99

261251

Silver Micro

30 Apr 2027

1 KGS

2,63,031.00

266090

1.16

266665

SILVER100

31 Aug 2026

100 GRMS

2,429.00

2453

0.98

2461

SILVER100

30 Sep 2026

100 GRMS

2,451.00

2477

1.06

2485

SILVER100

30 Oct 2026

100 GRMS

2,478.00

2504

1.04

2512

SILVER100

30 Nov 2026

100 GRMS

2,508.00

2535

1.07

2540

SILVER100

31 Dec 2026

100 GRMS

2,539.00

2566

1.06

2574

SILVER100

29 Jan 2027

100 GRMS

2,570.00

2596

1.01

2603

Zinc

31 Aug 2026

5 KGS

402.15

405.8

0.90

406.5

Zinc

30 Sep 2026

5 KGS

393.90

397.25

0.85

398.1

Zinc

30 Oct 2026

5 KGS

388.55

390.45

0.48

392

Zinc Mini

31 Aug 2026

1 KGS

401.80

405.05

0.80

406.05

Zinc Mini

30 Sep 2026

1 KGS

393.75

397.15

0.86

397.95

Zinc Mini

30 Oct 2026

1 KGS

388.45

391.5

0.78

392.5

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.