iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 01 Sep, 2026 | 12:24 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Alumini

31 Aug 2026

1 KGS

341.65

346.85

1.52

350

Alumini

30 Sep 2026

1 KGS

346.45

346.75

0.08

349.2

Alumini

30 Oct 2026

1 KGS

346.00

346.05

0.01

349.65

Aluminium

31 Aug 2026

5 KGS

344.00

346.4

0.69

346.4

Aluminium

30 Sep 2026

5 KGS

345.60

346

0.11

347.45

Aluminium

30 Oct 2026

5 KGS

345.15

345.75

0.17

348.1

Copper

31 Aug 2026

2500 KGS

1,382.15

1382.4

0.01

1385.15

Crude oil

21 Sep 2026

100 BBL

7,984.00

8205

2.76

8261

Crude oil

19 Oct 2026

100 BBL

7,847.00

8054

2.63

8099

Crude oil

19 Nov 2026

100 BBL

7,718.00

7903

2.39

7934

Crude oil

18 Dec 2026

100 BBL

7,555.00

7756

2.66

7767

Crude Oil Mini

21 Sep 2026

10 BBL

7,983.00

8203

2.75

8260

Crude Oil Mini

19 Oct 2026

10 BBL

7,851.00

8053

2.57

8099

Crude Oil Mini

19 Nov 2026

10 BBL

7,714.00

7907

2.50

7942

Crude Oil Mini

18 Dec 2026

10 BBL

7,559.00

7798

3.16

7800

Crude Oil Mini

19 Jan 2027

10 BBL

7,425.00

7602

2.38

7650

Electricity

29 Sep 2026

50 MWH

4,814.00

4935

2.51

4985

Electricity

30 Oct 2026

50 MWH

4,421.00

4476

1.24

4505

Electricity

27 Nov 2026

50 MWH

3,865.00

3935

1.81

4000

Lead

30 Sep 2026

5 KGS

197.75

197.8

0.02

198.45

Lead Mini

30 Oct 2026

1 KGS

198.45

198.9

0.22

199

NATGASMINI

25 Sep 2026

250 mmBtu

276.20

276.8

0.21

277.4

Natural Gas

25 Sep 2026

1250 mmBtu

276.10

276.7

0.21

277.8

Nickel

16 Sep 2026

250 KGS

1,623.40

1626.3

0.17

1627

Nickel

21 Oct 2026

250 KGS

1,633.30

1636.8

0.21

1636.8

Silver M

31 Aug 2026

5 KGS

2,38,184.00

239515

0.55

239515

Silver M

30 Nov 2026

5 KGS

2,44,320.00

244378

0.02

244380

Silver Micro

31 Aug 2026

1 KGS

2,38,007.00

238740

0.30

239100

Silver Micro

30 Nov 2026

1 KGS

2,44,360.00

244361

0.00

244435

SILVER100

31 Aug 2026

100 GRMS

2,384.00

2388

0.16

2419

SILVER100

30 Sep 2026

100 GRMS

2,401.00

2405

0.16

2415

SILVER100

30 Oct 2026

100 GRMS

2,426.00

2427

0.04

2433

Zinc

31 Aug 2026

5 KGS

433.85

436

0.49

440

Zinc

30 Sep 2026

5 KGS

414.25

415.7

0.35

415.9

Zinc

30 Oct 2026

5 KGS

404.80

406.45

0.40

406.45

Zinc Mini

31 Aug 2026

1 KGS

440.00

443.5

0.79

452

Zinc Mini

30 Sep 2026

1 KGS

414.10

415.25

0.27

415.9

Zinc Mini

30 Oct 2026

1 KGS

405.35

406.1

0.18

406.7

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.