Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 31 Jul 2026 | 1 KGS | 341.85 | 343.4 | 0.45 | 345 |
Alumini 31 Aug 2026 | 1 KGS | 341.20 | 343.4 | 0.64 | 344.8 |
Alumini 30 Sep 2026 | 1 KGS | 342.00 | 344.55 | 0.74 | 345.8 |
Aluminium 31 Jul 2026 | 5 KGS | 341.50 | 342.95 | 0.42 | 344.65 |
Aluminium 31 Aug 2026 | 5 KGS | 341.25 | 343.3 | 0.60 | 345 |
Aluminium 30 Sep 2026 | 5 KGS | 343.65 | 345.75 | 0.61 | 345.75 |
Cardamom 31 Jul 2026 | 100 KGS | 3,302.00 | 3350 | 1.45 | 3375 |
Copper 31 Jul 2026 | 2500 KGS | 1,311.75 | 1311.95 | 0.01 | 1340 |
Copper 30 Sep 2026 | 2500 KGS | 1,339.10 | 1340.65 | 0.11 | 1345.25 |
Copper 30 Oct 2026 | 2500 KGS | 1,349.20 | 1354.3 | 0.37 | 1360.3 |
Crude oil 20 Jul 2026 | 100 BBL | 7,613.00 | 7662 | 0.64 | 7702 |
Crude oil 19 Aug 2026 | 100 BBL | 7,610.00 | 7645 | 0.45 | 7678 |
Crude oil 21 Sep 2026 | 100 BBL | 7,553.00 | 7590 | 0.48 | 7621 |
Crude oil 19 Oct 2026 | 100 BBL | 7,499.00 | 7501 | 0.02 | 7501 |
Crude Oil Mini 20 Jul 2026 | 10 BBL | 7,614.00 | 7663 | 0.64 | 7695 |
Crude Oil Mini 19 Aug 2026 | 10 BBL | 7,612.00 | 7649 | 0.48 | 7688 |
Crude Oil Mini 21 Sep 2026 | 10 BBL | 7,551.00 | 7587 | 0.47 | 7610 |
Crude Oil Mini 19 Oct 2026 | 10 BBL | 7,517.00 | 7530 | 0.17 | 7551 |
Electricity 30 Jul 2026 | 50 MWH | 4,657.00 | 4703 | 0.98 | 4724 |
Electricity 29 Sep 2026 | 50 MWH | 4,356.00 | 4359 | 0.06 | 4367 |
Gold 4 Dec 2026 | 1 GRMS | 1,44,970.00 | 145000 | 0.02 | 145084 |
Gold M 4 Dec 2026 | 100 GRMS | 1,45,199.00 | 145317 | 0.08 | 145317 |
Gold M 5 Jan 2027 | 100 GRMS | 1,46,233.00 | 146663 | 0.29 | 146663 |
Lead 31 Jul 2026 | 5 KGS | 197.90 | 198.6 | 0.35 | 199.6 |
Lead 31 Aug 2026 | 5 KGS | 197.45 | 198.8 | 0.68 | 198.8 |
Lead Mini 31 Jul 2026 | 1 KGS | 198.05 | 198.75 | 0.35 | 199.3 |
Lead Mini 31 Aug 2026 | 1 KGS | 197.45 | 197.9 | 0.22 | 198.15 |
Menthaoil 31 Jul 2026 | 360 KGS | 1,261.00 | 1272.1 | 0.88 | 1300 |
Menthaoil 31 Aug 2026 | 360 KGS | 1,279.40 | 1294.9 | 1.21 | 1313.7 |
Natural Gas 24 Nov 2026 | 1250 mmBtu | 364.60 | 366.6 | 0.54 | 366.6 |
Nickel 19 Aug 2026 | 250 KGS | 1,610.00 | 1640.9 | 1.91 | 1653.5 |
Nickel 16 Sep 2026 | 250 KGS | 1,621.80 | 1654 | 1.98 | 1664 |
Zinc 31 Jul 2026 | 5 KGS | 374.15 | 376.65 | 0.66 | 377.8 |
Zinc 31 Aug 2026 | 5 KGS | 370.45 | 373.2 | 0.74 | 374.35 |
Zinc 30 Sep 2026 | 5 KGS | 369.95 | 371.5 | 0.41 | 371.5 |
Zinc Mini 31 Jul 2026 | 1 KGS | 374.00 | 376.55 | 0.68 | 377.5 |
Zinc Mini 31 Aug 2026 | 1 KGS | 370.55 | 373.2 | 0.71 | 374.2 |
Zinc Mini 30 Sep 2026 | 1 KGS | 368.90 | 372 | 0.84 | 372 |
Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.
16 Jul 2026|05:38 PM
Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.
13 Jul 2026|05:30 PM
South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.
13 Jul 2026|04:12 PM
Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.
10 Jul 2026|06:47 PM
Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.
9 Jul 2026|04:48 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.