COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 18 Aug, 2026 | 09:15 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 31 Aug 2026	1 KGS	348.95	351.95	0.85	354.35
Alumini 30 Sep 2026	1 KGS	348.15	350.6	0.70	353.3
Alumini 30 Oct 2026	1 KGS	349.10	351.1	0.57	353.5
Aluminium 31 Aug 2026	5 KGS	348.55	351.1	0.73	353.75
Aluminium 30 Sep 2026	5 KGS	348.05	350.75	0.77	352.7
Aluminium 30 Oct 2026	5 KGS	347.95	350.5	0.73	353.25
Cardamom 31 Aug 2026	100 KGS	3,592.00	3643	1.41	3650
Cardamom 30 Sep 2026	100 KGS	3,448.00	3585	3.97	3585
Copper 31 Aug 2026	2500 KGS	1,378.30	1383.65	0.38	1401
Copper 30 Sep 2026	2500 KGS	1,383.65	1388.05	0.31	1402.25
Copper 30 Oct 2026	2500 KGS	1,387.50	1393.1	0.40	1405.15
Copper 30 Nov 2026	2500 KGS	1,389.45	1395.8	0.45	1407.25
Copper 31 Dec 2026	2500 KGS	1,390.15	1395.95	0.41	1408.35
Crude oil 19 Aug 2026	100 BBL	7,870.00	8108	3.02	8108
Crude oil 21 Sep 2026	100 BBL	7,810.00	8056	3.14	8063
Crude oil 19 Oct 2026	100 BBL	7,699.00	7950	3.26	7958
Crude oil 19 Nov 2026	100 BBL	7,555.00	7810	3.37	7840
Crude oil 18 Dec 2026	100 BBL	7,470.00	7696	3.02	7696
Crude Oil Mini 19 Aug 2026	10 BBL	7,869.00	8108	3.03	8115
Crude Oil Mini 21 Sep 2026	10 BBL	8,016.00	8052	0.44	8063
Crude Oil Mini 19 Oct 2026	10 BBL	7,694.00	7938	3.17	7959
Crude Oil Mini 19 Nov 2026	10 BBL	7,589.00	7825	3.10	7825
Crude Oil Mini 18 Dec 2026	10 BBL	7,495.00	7770	3.66	7770
Gold 5 Oct 2026	1 GRMS	1,54,506.00	155955	0.93	156159
Gold 4 Dec 2026	1 GRMS	1,56,351.00	157554	0.76	157874
Gold 5 Feb 2027	1 GRMS	1,58,368.00	159790	0.89	159885
Gold 5 Apr 2027	1 GRMS	1,59,452.00	160899	0.90	160899
Gold Guinea 31 Aug 2026	8 GRMS	1,23,126.00	124245	0.90	124443
Gold Guinea 30 Sep 2026	8 GRMS	1,24,229.00	125330	0.88	125344
Gold Guinea 30 Oct 2026	8 GRMS	1,25,361.00	126449	0.86	126449
Gold Guinea 30 Nov 2026	8 GRMS	1,26,332.00	127294	0.76	127300
Gold Guinea 31 Dec 2026	8 GRMS	1,27,368.00	128256	0.69	128410
Gold Guinea 29 Jan 2027	8 GRMS	1,28,516.00	129317	0.62	129475
Gold M 4 Sep 2026	100 GRMS	1,53,188.00	154550	0.88	154700
Gold M 5 Oct 2026	100 GRMS	1,54,462.00	155900	0.93	156032
Gold M 5 Nov 2026	100 GRMS	1,55,473.00	156914	0.92	156978
Gold M 4 Dec 2026	100 GRMS	1,56,503.00	157940	0.91	158025
Gold M 5 Jan 2027	100 GRMS	1,57,722.00	159015	0.81	159207
Gold M 5 Feb 2027	100 GRMS	1,58,790.00	160029	0.78	160363
Gold Petal 31 Aug 2026	1 GRMS	15,394.00	15523	0.83	15535
Gold Petal 30 Sep 2026	1 GRMS	15,536.00	15665	0.83	15679
Gold Petal 30 Oct 2026	1 GRMS	15,670.00	15793	0.78	15804
Gold Petal 30 Nov 2026	1 GRMS	15,790.00	15925	0.85	15937
Gold Petal 31 Dec 2026	1 GRMS	15,937.00	16056	0.74	16070
Gold Petal 29 Jan 2027	1 GRMS	16,079.00	16193	0.70	16209
GOLDTEN 31 Aug 2026	10 GRMS	1,53,298.00	154664	0.89	154750
GOLDTEN 30 Sep 2026	10 GRMS	1,54,563.00	155947	0.89	156098
GOLDTEN 30 Oct 2026	10 GRMS	1,55,850.00	157336	0.95	157336
GOLDTEN 30 Nov 2026	10 GRMS	1,57,022.00	158443	0.90	158483
GOLDTEN 31 Dec 2026	10 GRMS	1,57,970.00	159200	0.77	159461
GOLDTEN 29 Jan 2027	10 GRMS	1,59,303.00	160666	0.85	160767
Lead 30 Sep 2026	5 KGS	196.85	197.8	0.48	198.2
Lead Mini 30 Sep 2026	1 KGS	198.00	198.15	0.07	198.75
Menthaoil 31 Aug 2026	360 KGS	1,220.40	1223.8	0.27	1223.8
Nickel 19 Aug 2026	250 KGS	1,576.00	1594.6	1.18	1602
Nickel 16 Sep 2026	250 KGS	1,601.20	1615.4	0.88	1623.8
Nickel 21 Oct 2026	250 KGS	1,623.20	1626.5	0.20	1626.5
Silver 4 Sep 2026	30 KGS	2,35,924.00	237997	0.87	239000
Silver 4 Dec 2026	30 KGS	2,41,445.00	243860	1.00	244673
Silver 5 Mar 2027	30 KGS	2,43,006.00	248824	2.39	249247
Silver M 31 Aug 2026	5 KGS	2,37,197.00	239350	0.90	239997
Silver M 30 Nov 2026	5 KGS	2,43,311.00	245436	0.87	246119
Silver M 26 Feb 2027	5 KGS	2,49,584.00	251816	0.89	252196
Silver M 30 Apr 2027	5 KGS	2,55,126.00	256608	0.58	257443
Silver M 30 Jun 2027	5 KGS	2,59,902.00	262000	0.80	262001
Silver Micro 31 Aug 2026	1 KGS	2,37,186.00	239269	0.87	239944
Silver Micro 30 Nov 2026	1 KGS	2,43,457.00	245650	0.90	246106
Silver Micro 26 Feb 2027	1 KGS	2,49,876.00	252063	0.87	252311
Silver Micro 30 Apr 2027	1 KGS	2,55,124.00	257250	0.83	257759
SILVER100 31 Aug 2026	100 GRMS	2,360.00	2378	0.76	2385
SILVER100 30 Sep 2026	100 GRMS	2,383.00	2404	0.88	2410
SILVER100 30 Oct 2026	100 GRMS	2,411.00	2434	0.95	2434
SILVER100 30 Nov 2026	100 GRMS	2,433.00	2458	1.02	2459
SILVER100 31 Dec 2026	100 GRMS	2,464.00	2481	0.68	2492
SILVER100 29 Jan 2027	100 GRMS	2,495.00	2516	0.84	2519
Zinc 31 Aug 2026	5 KGS	399.60	400.7	0.27	403
Zinc 30 Sep 2026	5 KGS	392.45	392.85	0.10	395.5
Zinc 30 Oct 2026	5 KGS	387.60	388	0.10	389.6
Zinc Mini 31 Aug 2026	1 KGS	399.50	400.7	0.30	402.95
Zinc Mini 30 Sep 2026	1 KGS	392.25	393.1	0.21	395.15
Zinc Mini 30 Oct 2026	1 KGS	387.35	388	0.16	390.2

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM