COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 05 Oct, 2026 | 10:25 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 30 Oct 2026	1 KGS	337.65	338.95	0.38	339
Alumini 30 Nov 2026	1 KGS	337.15	338.35	0.35	338.35
Aluminium 30 Oct 2026	5 KGS	336.60	338.1	0.44	338.15
Aluminium 30 Nov 2026	5 KGS	335.75	337.1	0.40	337.55
Aluminium 31 Dec 2026	5 KGS	337.45	338.2	0.22	338.2
Copper 30 Oct 2026	2500 KGS	1,399.60	1405.5	0.42	1406.5
Copper 30 Nov 2026	2500 KGS	1,407.95	1414	0.42	1414.4
Copper 31 Dec 2026	2500 KGS	1,415.65	1421.15	0.38	1422.5
Copper 31 Mar 2027	2500 KGS	1,424.55	1437	0.87	1437.15
Electricity 30 Oct 2026	50 MWH	6,484.00	6891	6.27	6996
Electricity 27 Nov 2026	50 MWH	5,568.00	5809	4.32	5937
Electricity 30 Dec 2026	50 MWH	5,342.00	5494	2.84	5600
GOLDTEN 31 Mar 2027	10 GRMS	1,55,662.00	155811	0.09	155811
Lead 30 Oct 2026	5 KGS	192.20	192.5	0.15	192.6
Menthaoil 30 Oct 2026	360 KGS	1,268.00	1327.4	4.68	1327.4
Menthaoil 30 Nov 2026	360 KGS	1,282.00	1343.8	4.82	1343.8
NATGASMINI 27 Oct 2026	250 mmBtu	287.50	293.5	2.08	294.7
NATGASMINI 24 Nov 2026	250 mmBtu	320.70	323.6	0.90	324.4
NATGASMINI 28 Dec 2026	250 mmBtu	357.60	359.3	0.47	360.7
NATGASMINI 25 Jan 2027	250 mmBtu	329.20	330.5	0.39	331.5
Natural Gas 27 Oct 2026	1250 mmBtu	287.50	293.2	1.98	294.7
Natural Gas 24 Nov 2026	1250 mmBtu	320.80	324.1	1.02	324.5
Natural Gas 28 Dec 2026	1250 mmBtu	357.60	360	0.67	360.7
Natural Gas 25 Jan 2027	1250 mmBtu	329.00	330.2	0.36	331.1
Natural Gas 25 Mar 2027	1250 mmBtu	264.20	266.4	0.83	266.4
Nickel 18 Nov 2026	250 KGS	1,549.10	1552.5	0.21	1552.5
Silver 4 Dec 2026	30 KGS	2,25,877.00	228150	1.00	228370
Silver 5 Mar 2027	30 KGS	2,32,289.00	233928	0.70	234445
Silver 5 May 2027	30 KGS	2,37,473.00	239272	0.75	239272
Silver M 30 Nov 2026	5 KGS	2,28,048.00	230310	0.99	230700
Silver M 26 Feb 2027	5 KGS	2,34,448.00	236530	0.88	236530
Silver M 30 Apr 2027	5 KGS	2,39,879.00	241427	0.64	241728
Silver M 30 Jun 2027	5 KGS	2,44,507.00	245833	0.54	246145
Silver Micro 30 Nov 2026	1 KGS	2,28,108.00	230338	0.97	230388
Silver Micro 26 Feb 2027	1 KGS	2,34,542.00	236599	0.87	236600
Silver Micro 30 Apr 2027	1 KGS	2,39,999.00	241900	0.79	241900
Silver Micro 30 Jun 2027	1 KGS	2,43,852.00	246319	1.01	246424
SILVER100 30 Oct 2026	100 GRMS	2,239.00	2262	1.02	2262
SILVER100 30 Nov 2026	100 GRMS	2,269.00	2292	1.01	2292
SILVER100 31 Dec 2026	100 GRMS	2,297.00	2320	1.00	2320
SILVER100 29 Jan 2027	100 GRMS	2,329.00	2343	0.60	2346
SILVER100 26 Feb 2027	100 GRMS	2,349.00	2366	0.72	2366
SILVER100 31 Mar 2027	100 GRMS	2,366.00	2377	0.46	2439
Zinc 30 Oct 2026	5 KGS	410.60	411.1	0.12	412.95
Zinc 30 Nov 2026	5 KGS	399.55	400.25	0.17	401.7
Zinc 31 Dec 2026	5 KGS	395.95	397	0.26	397.65
Zinc Mini 30 Oct 2026	1 KGS	411.10	411.7	0.14	413.3
Zinc Mini 30 Nov 2026	1 KGS	399.85	400.7	0.21	401.95

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM