iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 09 Jun, 2026 | 09:45 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Cardamom

31 Jul 2026

100 KGS

2,769.00

2800

1.11

2800

Electricity

29 Jun 2026

50 MWH

4,708.00

4742

0.72

4755

Electricity

30 Jul 2026

50 MWH

4,449.00

4460

0.24

4480

Gold

5 Aug 2026

1 GRMS

1,54,784.00

155049

0.17

155126

Gold

5 Oct 2026

1 GRMS

1,57,969.00

158301

0.21

158301

Gold Guinea

30 Jun 2026

8 GRMS

1,23,255.00

123475

0.17

123600

Gold Guinea

31 Jul 2026

8 GRMS

1,24,795.00

125058

0.21

125200

Gold Guinea

31 Aug 2026

8 GRMS

1,26,219.00

126571

0.27

126643

Gold Guinea

30 Sep 2026

8 GRMS

1,27,617.00

127974

0.27

127974

Gold Guinea

30 Oct 2026

8 GRMS

1,29,327.00

129500

0.13

129500

Gold M

3 Jul 2026

100 GRMS

1,52,900.00

153223

0.21

153331

Gold M

5 Aug 2026

100 GRMS

1,54,723.00

155007

0.18

155149

Gold M

4 Sep 2026

100 GRMS

1,56,724.00

156905

0.11

156981

Gold M

5 Oct 2026

100 GRMS

1,58,029.00

158471

0.27

158521

Gold Petal

30 Jun 2026

1 GRMS

15,436.00

15461

0.16

15475

Gold Petal

31 Jul 2026

1 GRMS

15,632.00

15657

0.15

15669

Gold Petal

31 Aug 2026

1 GRMS

15,820.00

15853

0.20

15860

Gold Petal

30 Sep 2026

1 GRMS

16,007.00

16049

0.26

16057

Gold Petal

30 Oct 2026

1 GRMS

16,205.00

16251

0.28

16256

Gold Petal

30 Nov 2026

1 GRMS

16,398.00

16449

0.31

16450

GOLDTEN

30 Jun 2026

10 GRMS

1,53,208.00

153499

0.18

153600

GOLDTEN

31 Jul 2026

10 GRMS

1,54,982.00

155320

0.21

155400

GOLDTEN

31 Aug 2026

10 GRMS

1,56,816.00

157241

0.27

157291

GOLDTEN

30 Sep 2026

10 GRMS

1,58,510.00

158833

0.20

158888

GOLDTEN

30 Oct 2026

10 GRMS

1,59,944.00

160500

0.34

160500

GOLDTEN

30 Nov 2026

10 GRMS

1,61,960.00

162000

0.02

162000

Menthaoil

31 Jul 2026

360 KGS

1,003.40

1010

0.65

1010

NATGASMINI

25 Jun 2026

250 mmBtu

300.80

302

0.39

302.6

NATGASMINI

28 Jul 2026

250 mmBtu

306.50

307.5

0.32

308.2

NATGASMINI

26 Aug 2026

250 mmBtu

306.10

307.3

0.39

308.5

NATGASMINI

25 Sep 2026

250 mmBtu

311.40

312.9

0.48

314.3

Natural Gas

25 Jun 2026

1250 mmBtu

300.80

301.9

0.36

302.4

Natural Gas

28 Jul 2026

1250 mmBtu

306.60

307.6

0.32

308

Natural Gas

26 Aug 2026

1250 mmBtu

306.10

307.3

0.39

307.6

SILVER100

30 Jun 2026

100 GRMS

2,525.00

2527

0.07

2529

SILVER100

31 Jul 2026

100 GRMS

2,555.00

2558

0.11

2559

SILVER100

31 Aug 2026

100 GRMS

2,592.00

2596

0.15

2599

SILVER100

30 Sep 2026

100 GRMS

2,635.00

2639

0.15

2639

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Indian benchmark indices ended in the red on June 3, 2026, dragged by a sharp sell-off in IT stocks after recent AI-driven gains. Rising crude oil prices, US-Iran tensions, FII outflows, and caution ahead of the RBI policy meeting weighed on sentiment. However, banking stocks outperformed, helping Bank Nifty close nearly 1% higher.

3 Jun 2026|06:01 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.