Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Copper 30 Jan 2026 | 2500 KGS | 1,315.20 | 1315.35 | 0.01 | 1320 |
Copper 27 Feb 2026 | 2500 KGS | 1,332.95 | 1335.3 | 0.17 | 1338.95 |
Cotton 30 Jan 2026 | 25 BALES | 26,270.00 | 26310 | 0.15 | 26310 |
Crude oil 16 Jan 2026 | 100 BBL | 5,335.00 | 5531 | 3.67 | 5548 |
Crude oil 19 Feb 2026 | 100 BBL | 5,347.00 | 5536 | 3.53 | 5550 |
Crude oil 19 Mar 2026 | 100 BBL | 5,362.00 | 5540 | 3.31 | 5557 |
Crude oil 20 Apr 2026 | 100 BBL | 5,295.00 | 5487 | 3.62 | 5487 |
Crude Oil Mini 16 Jan 2026 | 10 BBL | 5,335.00 | 5530 | 3.65 | 5548 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,351.00 | 5535 | 3.43 | 5552 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 5,363.00 | 5541 | 3.31 | 5556 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 5,373.00 | 5540 | 3.10 | 5584 |
Gold 5 Feb 2026 | 1 GRMS | 1,42,032.00 | 142711 | 0.47 | 142949 |
Gold 2 Apr 2026 | 1 GRMS | 1,46,081.00 | 146895 | 0.55 | 146946 |
Gold 5 Jun 2026 | 1 GRMS | 1,50,203.00 | 150795 | 0.39 | 150801 |
Gold 5 Aug 2026 | 1 GRMS | 1,53,304.00 | 154569 | 0.82 | 154597 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,14,732.00 | 115408 | 0.58 | 115500 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,16,698.00 | 117353 | 0.56 | 117499 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,18,716.00 | 119434 | 0.60 | 119503 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,20,698.00 | 121535 | 0.69 | 121539 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,22,421.00 | 123356 | 0.76 | 123490 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,24,757.00 | 125500 | 0.59 | 125757 |
Gold M 5 Feb 2026 | 100 GRMS | 1,41,748.00 | 142434 | 0.48 | 142580 |
Gold M 5 Mar 2026 | 100 GRMS | 1,44,020.00 | 144767 | 0.51 | 144866 |
Gold M 3 Apr 2026 | 100 GRMS | 1,46,365.00 | 147100 | 0.50 | 147160 |
Gold M 5 May 2026 | 100 GRMS | 1,48,730.00 | 149320 | 0.39 | 149400 |
Gold M 5 Jun 2026 | 100 GRMS | 1,50,284.00 | 150850 | 0.37 | 150900 |
Gold M 3 Jul 2026 | 100 GRMS | 1,52,286.00 | 152899 | 0.40 | 152929 |
Gold Petal 30 Jan 2026 | 1 GRMS | 14,369.00 | 14458 | 0.61 | 14475 |
Gold Petal 27 Feb 2026 | 1 GRMS | 14,616.00 | 14729 | 0.77 | 14737 |
Gold Petal 31 Mar 2026 | 1 GRMS | 14,874.00 | 14972 | 0.65 | 14988 |
Gold Petal 30 Apr 2026 | 1 GRMS | 15,095.00 | 15194 | 0.65 | 15209 |
Gold Petal 29 May 2026 | 1 GRMS | 15,332.00 | 15429 | 0.63 | 15448 |
Gold Petal 30 Jun 2026 | 1 GRMS | 15,591.00 | 15670 | 0.50 | 15700 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,42,440.00 | 143042 | 0.42 | 143250 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,44,707.00 | 145741 | 0.71 | 145865 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,47,181.00 | 147981 | 0.54 | 148116 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,49,446.00 | 150198 | 0.50 | 150300 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,51,461.00 | 152040 | 0.38 | 152451 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,53,591.00 | 154344 | 0.49 | 154360 |
Lead 27 Feb 2026 | 5 KGS | 192.70 | 192.75 | 0.02 | 193.3 |
Lead Mini 27 Feb 2026 | 1 KGS | 193.05 | 193.1 | 0.02 | 193.5 |
MCXBULLDEX 27 Jan 2026 | 30 UNIT | 37,684.00 | 38205 | 1.38 | 38307 |
MCXBULLDEX 24 Feb 2026 | 30 UNIT | 37,880.00 | 38390 | 1.34 | 38390 |
NATGASMINI 27 Jan 2026 | 250 mmBtu | 304.50 | 304.6 | 0.03 | 316.2 |
NATGASMINI 24 Feb 2026 | 250 mmBtu | 251.80 | 257.2 | 2.14 | 263.5 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 255.40 | 260.3 | 1.91 | 265.6 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 261.00 | 264.9 | 1.49 | 270 |
Natural Gas 27 Jan 2026 | 1250 mmBtu | 304.50 | 304.6 | 0.03 | 316.4 |
Natural Gas 24 Feb 2026 | 1250 mmBtu | 251.90 | 257 | 2.02 | 263.4 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 255.50 | 260.6 | 1.99 | 265.9 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 261.10 | 263.2 | 0.80 | 270.2 |
Nickel 18 Mar 2026 | 250 KGS | 1,653.00 | 1719 | 3.99 | 1719 |
Silver 5 Mar 2026 | 30 KGS | 2,68,970.00 | 278823 | 3.66 | 279501 |
Silver 5 May 2026 | 30 KGS | 2,75,690.00 | 284967 | 3.36 | 285899 |
Silver 3 Jul 2026 | 30 KGS | 2,82,721.00 | 291347 | 3.05 | 292262 |
Silver 4 Sep 2026 | 30 KGS | 2,84,260.00 | 293848 | 3.37 | 293848 |
Silver M 27 Feb 2026 | 5 KGS | 2,70,735.00 | 280549 | 3.62 | 281300 |
Silver M 30 Apr 2026 | 5 KGS | 2,77,581.00 | 287250 | 3.48 | 287979 |
Silver M 30 Jun 2026 | 5 KGS | 2,84,565.00 | 294203 | 3.38 | 294950 |
Silver M 31 Aug 2026 | 5 KGS | 2,90,965.00 | 300348 | 3.22 | 301033 |
Silver M 30 Nov 2026 | 5 KGS | 3,02,526.00 | 311603 | 3.00 | 312591 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 2,70,850.00 | 280613 | 3.60 | 281330 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,77,462.00 | 287163 | 3.49 | 287884 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,84,377.00 | 294185 | 3.44 | 294750 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,91,098.00 | 300400 | 3.19 | 301000 |
Zinc 30 Jan 2026 | 5 KGS | 312.70 | 314.5 | 0.57 | 315.2 |
Zinc 27 Feb 2026 | 5 KGS | 313.75 | 315.75 | 0.63 | 316.45 |
Zinc 31 Mar 2026 | 5 KGS | 316.05 | 317 | 0.30 | 317.75 |
Zinc Mini 30 Jan 2026 | 1 KGS | 312.95 | 314.8 | 0.59 | 315.5 |
Zinc Mini 27 Feb 2026 | 1 KGS | 313.70 | 315.8 | 0.66 | 316.6 |
Zinc Mini 31 Mar 2026 | 1 KGS | 315.85 | 317.2 | 0.42 | 317.8 |
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
