COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 10 Oct, 2026 | 02:36 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 30 Oct 2026	1 KGS	334.50	338.3	1.13	339.55
Alumini 30 Nov 2026	1 KGS	333.60	337.2	1.07	338.35
Alumini 31 Dec 2026	1 KGS	334.25	337.1	0.85	337.1
Aluminium 30 Oct 2026	5 KGS	333.45	337.15	1.10	338.55
Aluminium 30 Nov 2026	5 KGS	332.15	336.1	1.18	337.15
Aluminium 31 Dec 2026	5 KGS	333.00	337	1.20	337
Copper 30 Oct 2026	2500 KGS	1,407.45	1422.7	1.08	1425
Copper 30 Nov 2026	2500 KGS	1,415.55	1429	0.95	1431.55
Copper 31 Dec 2026	2500 KGS	1,422.90	1435.8	0.90	1438
Copper 29 Jan 2027	2500 KGS	1,432.65	1440	0.51	1444.6
Copper 31 Mar 2027	2500 KGS	1,441.75	1450	0.57	1450.05
Electricity 30 Dec 2026	50 MWH	5,835.00	5857	0.37	5906
Gold 4 Dec 2026	1 GRMS	1,49,610.00	150956	0.89	151700
Gold 5 Feb 2027	1 GRMS	1,51,763.00	153270	0.99	153859
Gold 5 Apr 2027	1 GRMS	1,53,779.00	155865	1.35	155865
Gold Guinea 30 Oct 2026	8 GRMS	1,19,414.00	120486	0.89	120952
Gold Guinea 30 Nov 2026	8 GRMS	1,20,406.00	121495	0.90	122038
Gold Guinea 31 Dec 2026	8 GRMS	1,21,488.00	122523	0.85	123000
Gold Guinea 29 Jan 2027	8 GRMS	1,22,526.00	123516	0.80	124048
Gold Guinea 26 Feb 2027	8 GRMS	1,23,583.00	124520	0.75	125250
Gold Guinea 31 Mar 2027	8 GRMS	1,25,029.00	125800	0.61	125800
Gold M 5 Nov 2026	100 GRMS	1,48,332.00	149671	0.90	150331
Gold M 4 Dec 2026	100 GRMS	1,49,619.00	150940	0.88	151650
Gold M 5 Jan 2027	100 GRMS	1,50,833.00	152065	0.81	152799
Gold M 5 Feb 2027	100 GRMS	1,52,079.00	153400	0.86	153955
Gold M 5 Mar 2027	100 GRMS	1,53,391.00	154850	0.95	155299
Gold Petal 30 Oct 2026	1 GRMS	14,930.00	15057	0.85	15126
Gold Petal 30 Nov 2026	1 GRMS	15,060.00	15195	0.89	15254
Gold Petal 31 Dec 2026	1 GRMS	15,195.00	15324	0.84	15386
Gold Petal 29 Jan 2027	1 GRMS	15,332.00	15459	0.82	15526
Gold Petal 26 Feb 2027	1 GRMS	15,467.00	15581	0.73	15649
Gold Petal 31 Mar 2027	1 GRMS	15,579.00	15700	0.77	15751
GOLDTEN 30 Oct 2026	10 GRMS	1,48,686.00	150020	0.89	150657
GOLDTEN 30 Nov 2026	10 GRMS	1,50,053.00	151304	0.83	151998
GOLDTEN 31 Dec 2026	10 GRMS	1,51,311.00	152538	0.81	153241
GOLDTEN 29 Jan 2027	10 GRMS	1,52,675.00	153866	0.78	154582
GOLDTEN 26 Feb 2027	10 GRMS	1,54,092.00	155066	0.63	155770
GOLDTEN 31 Mar 2027	10 GRMS	1,54,924.00	156580	1.06	156884
Lead 30 Oct 2026	5 KGS	194.65	195	0.17	195.3
Lead Mini 30 Oct 2026	1 KGS	194.50	194.95	0.23	195.15
Menthaoil 30 Oct 2026	360 KGS	1,290.10	1300	0.76	1304.8
Menthaoil 30 Nov 2026	360 KGS	1,314.30	1320	0.43	1320
Nickel 21 Oct 2026	250 KGS	1,523.10	1526	0.19	1528
Nickel 18 Nov 2026	250 KGS	1,537.10	1537.3	0.01	1537.5
Silver 4 Dec 2026	30 KGS	2,21,233.00	224262	1.36	225339
Silver 5 Mar 2027	30 KGS	2,27,679.00	230771	1.35	231788
Silver 5 May 2027	30 KGS	2,32,371.00	235999	1.56	235999
Silver M 30 Nov 2026	5 KGS	2,23,471.00	226390	1.30	227350
Silver M 26 Feb 2027	5 KGS	2,29,834.00	232650	1.22	233560
Silver M 30 Apr 2027	5 KGS	2,35,114.00	237900	1.18	240111
Silver M 30 Jun 2027	5 KGS	2,39,894.00	242823	1.22	243536
Silver Micro 30 Nov 2026	1 KGS	2,23,542.00	226451	1.30	227307
Silver Micro 26 Feb 2027	1 KGS	2,29,875.00	232719	1.23	233600
Silver Micro 30 Apr 2027	1 KGS	2,35,334.00	237900	1.09	238900
Silver Micro 30 Jun 2027	1 KGS	2,40,033.00	242836	1.16	243494
SILVER100 30 Oct 2026	100 GRMS	2,199.00	2224	1.13	2232
SILVER100 30 Nov 2026	100 GRMS	2,225.00	2252	1.21	2274
SILVER100 31 Dec 2026	100 GRMS	2,253.00	2277	1.06	2285
SILVER100 29 Jan 2027	100 GRMS	2,284.00	2306	0.96	2313
SILVER100 26 Feb 2027	100 GRMS	2,307.00	2334	1.17	2336
SILVER100 31 Mar 2027	100 GRMS	2,328.00	2350	0.94	2355
Zinc 30 Oct 2026	5 KGS	413.75	420.75	1.69	421.85
Zinc 30 Nov 2026	5 KGS	400.70	406.9	1.54	407.8
Zinc Mini 30 Oct 2026	1 KGS	414.15	420.9	1.62	421.8
Zinc Mini 30 Nov 2026	1 KGS	401.05	406.85	1.44	408
Zinc Mini 31 Dec 2026	1 KGS	393.75	399.2	1.38	399.2

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM