iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 10 Sep, 2026 | 10:53 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Alumini

30 Sep 2026

1 KGS

356.40

356.85

0.12

356.9

Alumini

30 Oct 2026

1 KGS

355.95

356.4

0.12

356.4

Alumini

30 Nov 2026

1 KGS

356.25

356.7

0.12

356.7

Aluminium

30 Sep 2026

5 KGS

355.75

356

0.07

356

Aluminium

30 Oct 2026

5 KGS

355.40

355.65

0.07

355.65

Copper

30 Sep 2026

2500 KGS

1,424.50

1428.1

0.25

1428.85

Copper

30 Oct 2026

2500 KGS

1,430.05

1433.6

0.24

1434.55

Copper

30 Nov 2026

2500 KGS

1,433.80

1437.1

0.23

1437.4

Copper

31 Dec 2026

2500 KGS

1,437.85

1441.15

0.22

1441.15

Copper

31 Mar 2027

2500 KGS

1,466.05

1468.25

0.15

1468.25

Crude oil

21 Sep 2026

100 BBL

9,099.00

9143

0.48

9154

Crude oil

19 Oct 2026

100 BBL

8,810.00

8840

0.34

8846

Crude oil

19 Nov 2026

100 BBL

8,509.00

8531

0.25

8546

Crude oil

18 Dec 2026

100 BBL

8,260.00

8265

0.06

8265

Crude Oil Mini

21 Sep 2026

10 BBL

9,099.00

9142

0.47

9156

Crude Oil Mini

19 Oct 2026

10 BBL

8,807.00

8835

0.31

8855

Crude Oil Mini

19 Nov 2026

10 BBL

8,507.00

8530

0.27

8557

Crude Oil Mini

18 Dec 2026

10 BBL

8,257.00

8273

0.19

8300

Crude Oil Mini

19 Jan 2027

10 BBL

8,004.00

8010

0.07

8087

Electricity

29 Sep 2026

50 MWH

6,925.00

7239

4.53

7240

Electricity

30 Oct 2026

50 MWH

5,473.00

5797

5.91

5799

Electricity

27 Nov 2026

50 MWH

4,285.00

4361

1.77

4390

Gold

4 Dec 2026

1 GRMS

1,55,123.00

155169

0.02

155405

Gold Guinea

30 Sep 2026

8 GRMS

1,23,612.00

123637

0.02

123881

Gold Guinea

30 Oct 2026

8 GRMS

1,24,536.00

124607

0.05

124818

Gold Guinea

30 Nov 2026

8 GRMS

1,25,239.00

125402

0.13

125571

Gold Guinea

31 Dec 2026

8 GRMS

1,26,387.00

126423

0.02

126709

Gold Guinea

29 Jan 2027

8 GRMS

1,27,682.00

127824

0.11

127878

Gold Guinea

26 Feb 2027

8 GRMS

1,28,781.00

129000

0.17

129000

Gold M

5 Nov 2026

100 GRMS

1,54,667.00

154701

0.02

155177

Gold M

4 Dec 2026

100 GRMS

1,55,436.00

155522

0.05

155696

Gold M

5 Jan 2027

100 GRMS

1,56,538.00

156569

0.01

156700

Gold Petal

30 Sep 2026

1 GRMS

15,441.00

15449

0.05

15479

Gold Petal

30 Oct 2026

1 GRMS

15,565.00

15575

0.06

15600

Gold Petal

30 Nov 2026

1 GRMS

15,647.00

15656

0.05

15679

Gold Petal

31 Dec 2026

1 GRMS

15,774.00

15782

0.05

15812

Gold Petal

29 Jan 2027

1 GRMS

15,903.00

15919

0.10

15945

Gold Petal

26 Feb 2027

1 GRMS

16,025.00

16044

0.11

16056

GOLDTEN

30 Oct 2026

10 GRMS

1,54,953.00

155031

0.05

155300

GOLDTEN

29 Jan 2027

10 GRMS

1,57,980.00

158161

0.11

158413

GOLDTEN

26 Feb 2027

10 GRMS

1,58,952.00

159300

0.21

159300

Menthaoil

30 Sep 2026

360 KGS

1,223.70

1224

0.02

1225

Nickel

16 Sep 2026

250 KGS

1,611.60

1613

0.08

1614.9

Nickel

21 Oct 2026

250 KGS

1,631.10

1633

0.11

1637.4

Nickel

18 Nov 2026

250 KGS

1,637.30

1657.3

1.22

1657.3

Zinc

30 Nov 2026

5 KGS

411.30

412.7

0.34

412.7

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.