COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 07 Aug, 2026 | 11:44 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 31 Aug 2026	1 KGS	349.40	351.4	0.57	353.7
Alumini 30 Sep 2026	1 KGS	349.00	351.35	0.67	353.4
Alumini 30 Oct 2026	1 KGS	349.00	351.05	0.58	355.4
Aluminium 31 Aug 2026	5 KGS	349.20	350.9	0.48	353.5
Aluminium 30 Sep 2026	5 KGS	349.40	351.15	0.50	353.2
Aluminium 30 Oct 2026	5 KGS	348.25	352	1.07	353.9
Copper 31 Aug 2026	2500 KGS	1,376.00	1377	0.07	1388.2
Copper 30 Sep 2026	2500 KGS	1,385.65	1386.7	0.07	1398.1
Crude Oil Mini 18 Dec 2026	10 BBL	6,946.00	7081	1.94	7118
Electricity 29 Sep 2026	50 MWH	4,462.00	4467	0.11	4550
Gold 5 Oct 2026	1 GRMS	1,48,858.00	151088	1.49	151290
Gold 4 Dec 2026	1 GRMS	1,49,949.00	152500	1.70	152550
Gold 5 Feb 2027	1 GRMS	1,51,531.00	154000	1.62	154000
Gold Guinea 31 Aug 2026	8 GRMS	1,18,499.00	120251	1.47	120400
Gold Guinea 30 Sep 2026	8 GRMS	1,19,482.00	121262	1.48	121500
Gold Guinea 30 Oct 2026	8 GRMS	1,20,319.00	122218	1.57	122284
Gold Guinea 30 Nov 2026	8 GRMS	1,21,077.00	123000	1.58	123000
Gold Guinea 31 Dec 2026	8 GRMS	1,22,037.00	123800	1.44	123840
Gold Guinea 29 Jan 2027	8 GRMS	1,23,185.00	124626	1.16	124671
Gold M 4 Sep 2026	100 GRMS	1,47,522.00	149661	1.44	149850
Gold M 5 Oct 2026	100 GRMS	1,48,659.00	150867	1.48	151119
Gold M 5 Nov 2026	100 GRMS	1,49,538.00	151960	1.61	152088
Gold M 4 Dec 2026	100 GRMS	1,50,152.00	152430	1.51	152724
Gold M 5 Jan 2027	100 GRMS	1,51,074.00	153480	1.59	153668
Gold M 5 Feb 2027	100 GRMS	1,53,170.00	154500	0.86	154500
Gold Petal 31 Aug 2026	1 GRMS	14,823.00	15033	1.41	15063
Gold Petal 30 Sep 2026	1 GRMS	14,953.00	15172	1.46	15190
Gold Petal 30 Oct 2026	1 GRMS	15,065.00	15290	1.49	15313
Gold Petal 30 Nov 2026	1 GRMS	15,160.00	15391	1.52	15427
Gold Petal 31 Dec 2026	1 GRMS	15,284.00	15519	1.53	15525
Gold Petal 29 Jan 2027	1 GRMS	15,402.00	15649	1.60	15657
GOLDTEN 31 Aug 2026	10 GRMS	1,47,635.00	149749	1.43	149939
GOLDTEN 30 Sep 2026	10 GRMS	1,48,818.00	151114	1.54	151248
GOLDTEN 30 Oct 2026	10 GRMS	1,49,963.00	152310	1.56	152500
GOLDTEN 30 Nov 2026	10 GRMS	1,50,717.00	153163	1.62	153249
GOLDTEN 31 Dec 2026	10 GRMS	1,51,383.00	153854	1.63	153923
GOLDTEN 29 Jan 2027	10 GRMS	1,52,657.00	154998	1.53	154999
Nickel 19 Aug 2026	250 KGS	1,620.30	1627.5	0.44	1632.6
Nickel 16 Sep 2026	250 KGS	1,633.40	1640	0.40	1640
Silver 4 Sep 2026	30 KGS	2,25,836.00	233691	3.47	234700
Silver 4 Dec 2026	30 KGS	2,30,216.00	238036	3.39	238900
Silver 5 Mar 2027	30 KGS	2,35,179.00	243649	3.60	243649
Silver M 31 Aug 2026	5 KGS	2,27,493.00	234729	3.18	235600
Silver M 30 Nov 2026	5 KGS	2,32,774.00	240185	3.18	241012
Silver M 26 Feb 2027	5 KGS	2,38,105.00	245482	3.09	246404
Silver M 30 Apr 2027	5 KGS	2,41,916.00	249678	3.20	250584
Silver M 30 Jun 2027	5 KGS	2,48,609.00	250997	0.96	250997
Silver Micro 31 Aug 2026	1 KGS	2,27,510.00	234666	3.14	235600
Silver Micro 30 Nov 2026	1 KGS	2,32,846.00	240116	3.12	241099
Silver Micro 26 Feb 2027	1 KGS	2,38,263.00	245805	3.16	246500
Silver Micro 30 Apr 2027	1 KGS	2,42,188.00	250160	3.29	250500
SILVER100 31 Aug 2026	100 GRMS	2,267.00	2335	2.99	2344
SILVER100 30 Sep 2026	100 GRMS	2,291.00	2352	2.66	2360
SILVER100 30 Oct 2026	100 GRMS	2,314.00	2371	2.46	2382
SILVER100 30 Nov 2026	100 GRMS	2,327.00	2393	2.83	2401
SILVER100 31 Dec 2026	100 GRMS	2,352.00	2410	2.46	2426
SILVER100 29 Jan 2027	100 GRMS	2,385.00	2448	2.64	2448
Zinc 30 Oct 2026	5 KGS	385.55	385.75	0.05	385.75

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM