Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 30 Apr 2026 | 1 KGS | 354.40 | 354.85 | 0.12 | 354.95 |
Alumini 29 May 2026 | 1 KGS | 355.50 | 356.1 | 0.16 | 356.15 |
Aluminium 30 Apr 2026 | 5 KGS | 354.25 | 354.7 | 0.12 | 354.7 |
Aluminium 29 May 2026 | 5 KGS | 354.80 | 355.6 | 0.22 | 355.6 |
Cardamom 30 Apr 2026 | 100 KGS | 2,661.00 | 2684 | 0.86 | 2685 |
Copper 30 Apr 2026 | 2500 KGS | 1,192.95 | 1199 | 0.50 | 1199 |
Copper 29 May 2026 | 2500 KGS | 1,205.75 | 1212.1 | 0.52 | 1213.25 |
Copper 30 Jun 2026 | 2500 KGS | 1,219.05 | 1224.9 | 0.47 | 1225.75 |
Copper 31 Jul 2026 | 2500 KGS | 1,233.25 | 1239.45 | 0.50 | 1239.45 |
Cotton 30 Apr 2026 | 25 BALES | 28,400.00 | 28990 | 2.07 | 28990 |
Crude oil 20 Apr 2026 | 100 BBL | 8,933.00 | 9167 | 2.61 | 9222 |
Crude oil 18 May 2026 | 100 BBL | 8,325.00 | 8486 | 1.93 | 8522 |
Crude oil 18 Jun 2026 | 100 BBL | 7,917.00 | 8026 | 1.37 | 8064 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 8,934.00 | 9167 | 2.60 | 9227 |
Crude Oil Mini 18 May 2026 | 10 BBL | 8,323.00 | 8484 | 1.93 | 8575 |
Crude Oil Mini 18 Jun 2026 | 10 BBL | 7,910.00 | 8028 | 1.49 | 8097 |
Crude Oil Mini 20 Jul 2026 | 10 BBL | 7,733.00 | 7821 | 1.13 | 7876 |
ELECDMBL 29 Apr 2026 | 50 MWH | 5,000.00 | 5014 | 0.28 | 5051 |
ELECDMBL 29 May 2026 | 50 MWH | 5,214.00 | 5248 | 0.65 | 5255 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,27,295.00 | 127440 | 0.11 | 127479 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,28,249.00 | 128289 | 0.03 | 128445 |
Gold M 5 Oct 2026 | 100 GRMS | 1,58,069.00 | 158731 | 0.41 | 159190 |
Gold Petal 31 Jul 2026 | 1 GRMS | 15,793.00 | 15802 | 0.05 | 15816 |
Gold Petal 31 Aug 2026 | 1 GRMS | 15,947.00 | 15949 | 0.01 | 15969 |
Gold Petal 30 Sep 2026 | 1 GRMS | 16,087.00 | 16092 | 0.03 | 16108 |
MCXBULLDEX 24 Apr 2026 | 30 UNIT | 36,353.00 | 36696 | 0.94 | 36696 |
Menthaoil 30 Apr 2026 | 360 KGS | 998.60 | 1006 | 0.74 | 1006 |
Menthaoil 29 May 2026 | 360 KGS | 1,010.50 | 1019 | 0.84 | 1019 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 250.60 | 251.1 | 0.19 | 252.3 |
NATGASMINI 26 May 2026 | 250 mmBtu | 265.60 | 266.5 | 0.33 | 267 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 293.10 | 294.3 | 0.40 | 295.2 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 301.60 | 302.5 | 0.29 | 303.1 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 250.60 | 251.2 | 0.23 | 251.8 |
Natural Gas 26 May 2026 | 1250 mmBtu | 265.40 | 266.2 | 0.30 | 267 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 292.80 | 294.4 | 0.54 | 295 |
Nickel 15 Apr 2026 | 250 KGS | 1,627.60 | 1635.1 | 0.46 | 1640 |
Nickel 20 May 2026 | 250 KGS | 1,638.90 | 1646.5 | 0.46 | 1671 |
Silver M 31 Aug 2026 | 5 KGS | 2,57,428.00 | 257499 | 0.02 | 257499 |
Zinc 30 Apr 2026 | 5 KGS | 330.85 | 331.25 | 0.12 | 332.25 |
Zinc 29 May 2026 | 5 KGS | 329.30 | 330.1 | 0.24 | 330.4 |
Zinc Mini 30 Apr 2026 | 1 KGS | 330.80 | 331.25 | 0.13 | 331.7 |
Zinc Mini 29 May 2026 | 1 KGS | 329.75 | 330.25 | 0.15 | 330.4 |
Zinc Mini 30 Jun 2026 | 1 KGS | 329.95 | 331.7 | 0.53 | 331.95 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
