COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 21 May, 2026 | 11:36 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 29 May 2026	1 KGS	386.10	389.35	0.84	390.75
Alumini 30 Jun 2026	1 KGS	384.95	386.9	0.50	388.1
Alumini 31 Jul 2026	1 KGS	384.85	386.6	0.45	387.8
Aluminium 29 May 2026	5 KGS	386.05	389.55	0.90	390.9
Aluminium 30 Jun 2026	5 KGS	385.05	386.65	0.41	388
Aluminium 31 Jul 2026	5 KGS	384.80	387.2	0.62	387.2
Crude oil 18 Jun 2026	100 BBL	9,463.00	9735	2.87	9787
Crude oil 20 Jul 2026	100 BBL	9,128.00	9380	2.76	9423
Crude oil 19 Aug 2026	100 BBL	8,804.00	9017	2.41	9104
Crude Oil Mini 18 Jun 2026	10 BBL	9,457.00	9737	2.96	9787
Crude Oil Mini 20 Jul 2026	10 BBL	9,120.00	9372	2.76	9420
Crude Oil Mini 19 Aug 2026	10 BBL	8,807.00	9060	2.87	9106
ELECDMBL 29 May 2026	50 MWH	4,663.00	4762	2.12	4778
ELECDMBL 29 Jun 2026	50 MWH	4,737.00	4742	0.10	4760
ELECDMBL 30 Jul 2026	50 MWH	4,537.00	4544	0.15	4548
Gold 5 Oct 2026	1 GRMS	1,65,166.00	165242	0.04	165807
Gold Guinea 30 Oct 2026	8 GRMS	1,33,750.00	134300	0.41	134376
Gold M 5 Nov 2026	100 GRMS	1,67,163.00	167200	0.02	167999
Lead 29 May 2026	5 KGS	202.20	202.4	0.09	203.95
Lead 30 Jun 2026	5 KGS	204.65	205.5	0.41	206
Lead Mini 29 May 2026	1 KGS	202.10	202.35	0.12	203.45
Lead Mini 30 Jun 2026	1 KGS	204.40	205.45	0.51	205.95
Menthaoil 30 Jun 2026	360 KGS	992.10	994.7	0.26	996.8
Nickel 19 Aug 2026	250 KGS	1,823.30	1844.9	1.18	1844.9
Silver 4 Dec 2026	30 KGS	2,84,066.00	285020	0.33	285020
Silver M 26 Feb 2027	5 KGS	2,97,118.00	299280	0.72	299686

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Closing Bell: Markets End Marginally Higher as Metal and Energy Stocks Lead Recovery

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM