iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 17 Jun, 2026 | 07:40 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Alumini

30 Jun 2026

1 KGS

357.60

360.25

0.74

361.35

Alumini

31 Jul 2026

1 KGS

355.25

358.45

0.90

358.8

Alumini

31 Aug 2026

1 KGS

355.25

358

0.77

358.85

Aluminium

30 Jun 2026

5 KGS

357.45

360

0.71

365

Aluminium

31 Jul 2026

5 KGS

355.30

357.5

0.61

367.6

Aluminium

31 Aug 2026

5 KGS

354.65

358.25

1.01

359.3

Cardamom

30 Jun 2026

100 KGS

3,045.00

3089

1.44

3089

Cardamom

31 Jul 2026

100 KGS

3,019.00

3099

2.64

3099

Copper

30 Jun 2026

2500 KGS

1,337.60

1341.3

0.27

1343.25

Copper

31 Jul 2026

2500 KGS

1,356.25

1359.5

0.23

1361.4

Copper

31 Aug 2026

2500 KGS

1,372.65

1375.25

0.18

1375.25

Copper

30 Sep 2026

2500 KGS

1,386.55

1386.7

0.01

1386.7

Crude oil

18 Jun 2026

100 BBL

7,175.00

7235

0.83

7250

Crude oil

20 Jul 2026

100 BBL

7,124.00

7182

0.81

7197

Crude oil

19 Aug 2026

100 BBL

7,102.00

7151

0.68

7200

Crude Oil Mini

18 Jun 2026

10 BBL

7,175.00

7239

0.89

7254

Crude Oil Mini

20 Jul 2026

10 BBL

7,127.00

7183

0.78

7196

Crude Oil Mini

19 Aug 2026

10 BBL

7,108.00

7156

0.67

7234

Crude Oil Mini

21 Sep 2026

10 BBL

7,091.00

7110

0.26

7139

Electricity

29 Jun 2026

50 MWH

4,572.00

4681

2.38

4682

Electricity

30 Jul 2026

50 MWH

4,348.00

4386

0.87

4390

Electricity

28 Aug 2026

50 MWH

4,241.00

4257

0.37

4284

Lead

30 Jun 2026

5 KGS

204.70

205.05

0.17

205.1

Lead

31 Jul 2026

5 KGS

204.00

204.5

0.24

204.5

Lead Mini

31 Jul 2026

1 KGS

204.30

204.75

0.22

204.75

Menthaoil

30 Jun 2026

360 KGS

1,039.60

1048

0.80

1065

Menthaoil

31 Jul 2026

360 KGS

1,056.60

1062.1

0.52

1077.4

NATGASMINI

25 Jun 2026

250 mmBtu

306.70

310.6

1.27

311.3

NATGASMINI

28 Jul 2026

250 mmBtu

309.00

313.3

1.39

314.2

NATGASMINI

26 Aug 2026

250 mmBtu

306.60

310.8

1.36

311.4

NATGASMINI

25 Sep 2026

250 mmBtu

310.70

313.8

0.99

316

NATGASMINI

27 Oct 2026

250 mmBtu

327.50

331

1.06

331

NATGASMINI

24 Nov 2026

250 mmBtu

375.70

380.2

1.19

380.2

Natural Gas

25 Jun 2026

1250 mmBtu

306.60

310.8

1.36

311.4

Natural Gas

28 Jul 2026

1250 mmBtu

309.30

313.3

1.29

314.3

Natural Gas

26 Aug 2026

1250 mmBtu

306.70

310.5

1.23

311.4

Natural Gas

25 Sep 2026

1250 mmBtu

309.90

312.7

0.90

312.7

Nickel

15 Jul 2026

250 KGS

1,719.90

1728.1

0.47

1728.1

Zinc

30 Jun 2026

5 KGS

366.20

370.35

1.13

371.45

Zinc

31 Jul 2026

5 KGS

363.20

367.25

1.11

368.2

Zinc Mini

30 Jun 2026

1 KGS

366.35

370.3

1.07

371.45

Zinc Mini

31 Jul 2026

1 KGS

363.30

367.45

1.14

368.1

Zinc Mini

31 Aug 2026

1 KGS

362.30

366.6

1.18

367.6

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

NSE Indices has expanded its portfolio by launching 11 new sectoral indices, raising the total to 34. The move improves sector tracking, supports ETFs, and reflects India’s economic diversification.

17 Jun 2026|12:45 PM

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.