Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 28 Nov 2025 | 1 KGS | 273.50 | 273.65 | 0.05 | 273.95 |
Alumini 31 Dec 2025 | 1 KGS | 275.70 | 275.8 | 0.03 | 276.15 |
Aluminium 28 Nov 2025 | 5 KGS | 273.45 | 273.7 | 0.09 | 274 |
Copper 27 Feb 2026 | 2500 KGS | 1,027.30 | 1028.85 | 0.15 | 1031.1 |
Copper 31 Mar 2026 | 2500 KGS | 1,031.75 | 1033.95 | 0.21 | 1033.95 |
Crude oil 19 Nov 2025 | 100 BBL | 5,328.00 | 5386 | 1.08 | 5386 |
Crude oil 18 Dec 2025 | 100 BBL | 5,341.00 | 5398 | 1.06 | 5398 |
Crude oil 16 Jan 2026 | 100 BBL | 5,349.00 | 5406 | 1.06 | 5406 |
Crude Oil Mini 19 Nov 2025 | 10 BBL | 5,329.00 | 5386 | 1.06 | 5387 |
Crude Oil Mini 18 Dec 2025 | 10 BBL | 5,342.00 | 5397 | 1.02 | 5397 |
Crude Oil Mini 16 Jan 2026 | 10 BBL | 5,352.00 | 5405 | 0.99 | 5405 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,366.00 | 5392 | 0.48 | 5392 |
ELECDMBL 30 Dec 2025 | 50 MWH | 3,371.00 | 3391 | 0.59 | 3405 |
Gold 5 Dec 2025 | 1 GRMS | 1,23,970.00 | 124765 | 0.64 | 125839 |
Gold 5 Feb 2026 | 1 GRMS | 1,25,365.00 | 126365 | 0.79 | 126851 |
Gold 2 Apr 2026 | 1 GRMS | 1,26,900.00 | 128000 | 0.86 | 128475 |
Gold 5 Jun 2026 | 1 GRMS | 1,27,451.00 | 129350 | 1.48 | 129400 |
Gold Guinea 28 Nov 2025 | 8 GRMS | 99,813.00 | 100650 | 0.83 | 100950 |
Gold Guinea 31 Dec 2025 | 8 GRMS | 1,00,470.00 | 101380 | 0.90 | 101699 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,01,080.00 | 102011 | 0.92 | 102320 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,01,770.00 | 102860 | 1.07 | 103099 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,02,472.00 | 103563 | 1.06 | 103782 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,02,982.00 | 104287 | 1.26 | 105312 |
Gold M 5 Dec 2025 | 100 GRMS | 1,23,897.00 | 124794 | 0.72 | 125287 |
Gold M 5 Jan 2026 | 100 GRMS | 1,24,694.00 | 125634 | 0.75 | 126134 |
Gold M 5 Feb 2026 | 100 GRMS | 1,25,463.00 | 126476 | 0.80 | 128300 |
Gold M 5 Mar 2026 | 100 GRMS | 1,26,327.00 | 127538 | 0.95 | 129067 |
Gold M 3 Apr 2026 | 100 GRMS | 1,26,953.00 | 128144 | 0.93 | 128626 |
Gold M 5 May 2026 | 100 GRMS | 1,28,019.00 | 129200 | 0.92 | 129730 |
Gold Petal 28 Nov 2025 | 1 GRMS | 12,492.00 | 12603 | 0.88 | 12655 |
Gold Petal 31 Dec 2025 | 1 GRMS | 12,574.00 | 12690 | 0.92 | 12732 |
Gold Petal 30 Jan 2026 | 1 GRMS | 12,651.00 | 12772 | 0.95 | 12813 |
Gold Petal 27 Feb 2026 | 1 GRMS | 12,735.00 | 12858 | 0.96 | 12890 |
Gold Petal 31 Mar 2026 | 1 GRMS | 12,802.00 | 12935 | 1.03 | 12957 |
Gold Petal 30 Apr 2026 | 1 GRMS | 12,882.00 | 13030 | 1.14 | 13047 |
GOLDTEN 28 Nov 2025 | 10 GRMS | 1,24,072.00 | 124980 | 0.73 | 125425 |
GOLDTEN 31 Dec 2025 | 10 GRMS | 1,24,910.00 | 125900 | 0.79 | 126369 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,25,767.00 | 126910 | 0.90 | 127428 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,26,601.00 | 127750 | 0.90 | 128801 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,27,429.00 | 128587 | 0.90 | 129557 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,28,374.00 | 129504 | 0.88 | 129823 |
MCXBULLDEX 26 Nov 2025 | 30 UNIT | 29,077.00 | 29481 | 1.38 | 29613 |
NATGASMINI 24 Nov 2025 | 250 mmBtu | 382.00 | 386.9 | 1.28 | 389.5 |
NATGASMINI 26 Dec 2025 | 250 mmBtu | 402.90 | 406.8 | 0.96 | 409.7 |
NATGASMINI 27 Jan 2026 | 250 mmBtu | 378.90 | 382 | 0.81 | 384.6 |
NATGASMINI 24 Feb 2026 | 250 mmBtu | 340.90 | 344 | 0.90 | 345 |
Natural Gas 24 Nov 2025 | 1250 mmBtu | 382.10 | 386.9 | 1.25 | 389.8 |
Natural Gas 26 Dec 2025 | 1250 mmBtu | 403.00 | 406.7 | 0.91 | 409 |
Natural Gas 27 Jan 2026 | 1250 mmBtu | 379.20 | 382 | 0.73 | 383.5 |
Natural Gas 24 Feb 2026 | 1250 mmBtu | 340.00 | 344.1 | 1.20 | 344.7 |
Silver 5 Dec 2025 | 30 KGS | 1,53,691.00 | 155477 | 1.16 | 156079 |
Silver 5 Mar 2026 | 30 KGS | 1,56,248.00 | 158067 | 1.16 | 158798 |
Silver 5 May 2026 | 30 KGS | 1,58,361.00 | 160211 | 1.16 | 161168 |
Silver 3 Jul 2026 | 30 KGS | 1,58,744.00 | 161910 | 1.99 | 163159 |
Silver M 28 Nov 2025 | 5 KGS | 1,54,182.00 | 156365 | 1.41 | 156690 |
Silver M 27 Feb 2026 | 5 KGS | 1,56,444.00 | 158520 | 1.32 | 159086 |
Silver M 30 Apr 2026 | 5 KGS | 1,58,532.00 | 160778 | 1.41 | 161477 |
Silver M 30 Jun 2026 | 5 KGS | 1,60,598.00 | 163032 | 1.51 | 163644 |
Silver M 31 Aug 2026 | 5 KGS | 1,62,700.00 | 165328 | 1.61 | 165871 |
Silver M 30 Nov 2026 | 5 KGS | 1,63,331.00 | 167531 | 2.57 | 168060 |
SilverMic Ahmedabad 28 Nov 2025 | 1 KGS | 1,54,204.00 | 156381 | 1.41 | 156750 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 1,56,412.00 | 158450 | 1.30 | 159084 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 1,58,535.00 | 160788 | 1.42 | 161500 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 1,60,777.00 | 163125 | 1.46 | 163771 |
M&M is the only stock that hits 52-week high in Nifty and Sensex.
11 Nov 2025|01:49 PM
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
11 Nov 2025|07:25 AM
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
10 Nov 2025|07:04 AM
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
7 Nov 2025|07:02 AM
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
