iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 23 Jul, 2026 | 11:03 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Alumini

31 Jul 2026

1 KGS

346.90

349.1

0.63

349.7

Alumini

31 Aug 2026

1 KGS

346.55

349

0.70

349.2

Alumini

30 Sep 2026

1 KGS

346.80

349.65

0.82

349.85

Aluminium

31 Jul 2026

5 KGS

346.50

348.7

0.63

349.2

Aluminium

31 Aug 2026

5 KGS

346.35

348.7

0.67

348.95

Aluminium

30 Sep 2026

5 KGS

346.85

349.35

0.72

349.35

Copper

31 Jul 2026

2500 KGS

1,336.70

1343.7

0.52

1346.55

Copper

31 Aug 2026

2500 KGS

1,350.90

1357.3

0.47

1360.65

Copper

30 Sep 2026

2500 KGS

1,363.05

1369.7

0.48

1372.1

Copper

30 Oct 2026

2500 KGS

1,377.60

1381.6

0.29

1384.65

Crude oil

19 Aug 2026

100 BBL

8,410.00

8545

1.60

8575

Crude oil

21 Sep 2026

100 BBL

8,139.00

8233

1.15

8265

Crude oil

19 Oct 2026

100 BBL

7,920.00

7973

0.66

8041

Crude oil

19 Nov 2026

100 BBL

7,786.00

7825

0.50

7891

Crude Oil Mini

19 Aug 2026

10 BBL

8,408.00

8544

1.61

8596

Crude Oil Mini

21 Sep 2026

10 BBL

8,139.00

8240

1.24

8432

Crude Oil Mini

19 Oct 2026

10 BBL

7,917.00

7993

0.95

8028

Crude Oil Mini

19 Nov 2026

10 BBL

7,786.00

7826

0.51

7890

Electricity

30 Jul 2026

50 MWH

4,875.00

4889

0.28

4931

Electricity

28 Aug 2026

50 MWH

4,399.00

4415

0.36

4430

Lead

31 Jul 2026

5 KGS

200.85

201

0.07

201.4

Lead

31 Aug 2026

5 KGS

199.25

199.75

0.25

199.75

Lead Mini

31 Jul 2026

1 KGS

200.00

200.45

0.22

200.8

Lead Mini

31 Aug 2026

1 KGS

199.00

199.2

0.10

199.95

Menthaoil

31 Jul 2026

360 KGS

1,269.50

1281

0.90

1289.5

Menthaoil

31 Aug 2026

360 KGS

1,291.50

1303.2

0.90

1314

NATGASMINI

28 Jul 2026

250 mmBtu

283.40

285.8

0.84

286.7

NATGASMINI

26 Aug 2026

250 mmBtu

282.40

285

0.92

293.4

NATGASMINI

25 Sep 2026

250 mmBtu

286.10

288.7

0.90

289.7

NATGASMINI

27 Oct 2026

250 mmBtu

306.40

309

0.84

309.5

NATGASMINI

24 Nov 2026

250 mmBtu

366.90

370.8

1.06

370.8

NATGASMINI

28 Dec 2026

250 mmBtu

407.40

411

0.88

411

Natural Gas

28 Jul 2026

1250 mmBtu

283.40

285.8

0.84

286.2

Natural Gas

26 Aug 2026

1250 mmBtu

282.40

284.9

0.88

288.8

Natural Gas

25 Sep 2026

1250 mmBtu

286.10

288.6

0.87

289

Natural Gas

27 Oct 2026

1250 mmBtu

306.60

309.5

0.94

309.5

Natural Gas

24 Nov 2026

1250 mmBtu

365.60

370

1.20

370.4

Nickel

19 Aug 2026

250 KGS

1,657.10

1667

0.59

1668

Nickel

16 Sep 2026

250 KGS

1,671.70

1678

0.37

1679.3

Zinc

31 Jul 2026

5 KGS

382.75

386.35

0.94

386.9

Zinc

31 Aug 2026

5 KGS

376.80

379.75

0.78

380.3

Zinc

30 Sep 2026

5 KGS

374.50

377.25

0.73

377.25

Zinc Mini

31 Jul 2026

1 KGS

382.25

385.9

0.95

386.5

Zinc Mini

31 Aug 2026

1 KGS

376.75

379.6

0.75

380.2

Zinc Mini

30 Sep 2026

1 KGS

374.20

376.9

0.72

377.6

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.