COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 06 Aug, 2026 | 11:16 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 31 Aug 2026	1 KGS	346.55	348.3	0.50	348.7
Alumini 30 Sep 2026	1 KGS	346.60	348.5	0.54	348.9
Alumini 30 Oct 2026	1 KGS	344.75	346.05	0.37	348.05
Aluminium 31 Aug 2026	5 KGS	346.20	348.15	0.56	348.35
Aluminium 30 Sep 2026	5 KGS	346.55	348	0.41	348.75
Aluminium 30 Oct 2026	5 KGS	344.60	347.65	0.88	347.8
Copper 31 Aug 2026	2500 KGS	1,373.80	1391.45	1.28	1396.55
Copper 30 Sep 2026	2500 KGS	1,383.35	1401	1.27	1405.9
Copper 30 Oct 2026	2500 KGS	1,390.50	1407	1.18	1411.95
Copper 30 Nov 2026	2500 KGS	1,393.00	1413.6	1.47	1416.95
Copper 31 Dec 2026	2500 KGS	1,402.25	1420	1.26	1420
Crude oil 19 Aug 2026	100 BBL	7,109.00	7169	0.84	7228
Crude oil 21 Sep 2026	100 BBL	7,032.00	7097	0.92	7155
Crude oil 19 Oct 2026	100 BBL	6,967.00	7047	1.14	7066
Crude oil 19 Nov 2026	100 BBL	6,939.00	6970	0.44	6977
Crude Oil Mini 19 Aug 2026	10 BBL	7,111.00	7167	0.78	7228
Crude Oil Mini 21 Sep 2026	10 BBL	7,032.00	7098	0.93	7154
Crude Oil Mini 19 Oct 2026	10 BBL	6,970.00	7022	0.74	7068
Crude Oil Mini 19 Nov 2026	10 BBL	6,941.00	6967	0.37	7009
Electricity 28 Aug 2026	50 MWH	4,707.00	4725	0.38	4840
Electricity 29 Sep 2026	50 MWH	4,446.00	4468	0.49	4520
Electricity 30 Oct 2026	50 MWH	4,338.00	4346	0.18	4410
Gold 5 Oct 2026	1 GRMS	1,48,493.00	149767	0.85	150081
Gold 4 Dec 2026	1 GRMS	1,49,781.00	151102	0.88	151375
Gold 5 Feb 2027	1 GRMS	1,51,154.00	152317	0.76	152648
Gold Guinea 31 Aug 2026	8 GRMS	1,18,009.00	119214	1.02	119411
Gold Guinea 30 Sep 2026	8 GRMS	1,19,160.00	120295	0.95	120444
Gold Guinea 30 Oct 2026	8 GRMS	1,20,080.00	121105	0.85	121503
Gold Guinea 30 Nov 2026	8 GRMS	1,20,863.00	121960	0.90	122104
Gold Guinea 31 Dec 2026	8 GRMS	1,21,571.00	122723	0.94	122928
Gold Guinea 29 Jan 2027	8 GRMS	1,21,852.00	123112	1.03	123374
Gold M 4 Sep 2026	100 GRMS	1,47,194.00	148500	0.88	148749
Gold M 5 Oct 2026	100 GRMS	1,48,389.00	149660	0.85	149924
Gold M 5 Nov 2026	100 GRMS	1,49,229.00	150550	0.88	150804
Gold M 4 Dec 2026	100 GRMS	1,49,944.00	151251	0.87	151545
Gold M 5 Jan 2027	100 GRMS	1,50,806.00	152300	0.99	152423
Gold Petal 31 Aug 2026	1 GRMS	14,770.00	14909	0.94	14932
Gold Petal 30 Sep 2026	1 GRMS	14,902.00	15044	0.95	15067
Gold Petal 30 Oct 2026	1 GRMS	15,032.00	15165	0.88	15185
Gold Petal 30 Nov 2026	1 GRMS	15,133.00	15257	0.81	15275
Gold Petal 31 Dec 2026	1 GRMS	15,226.00	15363	0.89	15396
Gold Petal 29 Jan 2027	1 GRMS	15,340.00	15481	0.91	15500
GOLDTEN 31 Aug 2026	10 GRMS	1,47,318.00	148610	0.87	148864
GOLDTEN 30 Sep 2026	10 GRMS	1,48,588.00	149880	0.86	150100
GOLDTEN 30 Oct 2026	10 GRMS	1,49,722.00	151040	0.88	151278
GOLDTEN 30 Nov 2026	10 GRMS	1,50,423.00	151805	0.91	152039
GOLDTEN 31 Dec 2026	10 GRMS	1,51,159.00	152648	0.98	152800
GOLDTEN 29 Jan 2027	10 GRMS	1,51,922.00	154324	1.58	154556
Lead 31 Aug 2026	5 KGS	197.70	198.15	0.22	198.35
Lead Mini 31 Aug 2026	1 KGS	198.05	198.4	0.17	198.6
Lead Mini 30 Sep 2026	1 KGS	198.10	198.65	0.27	198.65
NATGASMINI 25 Jan 2027	250 mmBtu	364.40	364.5	0.02	364.5
Silver 4 Dec 2026	30 KGS	2,31,643.00	231670	0.01	232530
Silver 5 Mar 2027	30 KGS	2,34,697.00	235314	0.26	236584
Silver 5 May 2027	30 KGS	2,39,942.00	241902	0.81	241902
Silver M 30 Apr 2027	5 KGS	2,43,383.00	244000	0.25	244300
Silver M 30 Jun 2027	5 KGS	2,44,085.00	248609	1.85	248609
Silver Micro 26 Feb 2027	1 KGS	2,39,737.00	239795	0.02	240848
Silver Micro 30 Apr 2027	1 KGS	2,43,675.00	243843	0.06	245500
SILVER100 30 Sep 2026	100 GRMS	2,297.00	2299	0.08	2317
SILVER100 30 Oct 2026	100 GRMS	2,319.00	2323	0.17	2331
SILVER100 30 Nov 2026	100 GRMS	2,336.00	2340	0.17	2350
SILVER100 31 Dec 2026	100 GRMS	2,360.00	2365	0.21	2375
SILVER100 29 Jan 2027	100 GRMS	2,390.00	2397	0.29	2402
Zinc 31 Aug 2026	5 KGS	392.15	396.35	1.07	396.65
Zinc 30 Sep 2026	5 KGS	386.50	390	0.90	390.5
Zinc 30 Oct 2026	5 KGS	382.35	383	0.17	384.05
Zinc Mini 31 Aug 2026	1 KGS	392.05	396.4	1.10	396.5
Zinc Mini 30 Sep 2026	1 KGS	386.25	390.3	1.04	390.3
Zinc Mini 30 Oct 2026	1 KGS	384.00	386.55	0.66	387.7

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM