iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 18 May, 2026 | 11:27 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Alumini

29 May 2026

1 KGS

379.05

381.65

0.68

382.3

Alumini

30 Jun 2026

1 KGS

378.50

381.15

0.70

381.9

Alumini

31 Jul 2026

1 KGS

379.40

382

0.68

382.9

Aluminium

29 May 2026

5 KGS

378.85

381.45

0.68

382.5

Aluminium

30 Jun 2026

5 KGS

378.25

381.25

0.79

381.85

Cardamom

29 May 2026

100 KGS

2,763.00

2765

0.07

2765

Crude oil

18 May 2026

100 BBL

10,080.00

10296

2.14

10412

Crude oil

18 Jun 2026

100 BBL

9,685.00

9917

2.39

9994

Crude oil

20 Jul 2026

100 BBL

9,254.00

9480

2.44

9600

Crude oil

19 Aug 2026

100 BBL

8,891.00

9105

2.40

9246

Crude Oil Mini

18 May 2026

10 BBL

10,081.00

10299

2.16

10415

Crude Oil Mini

18 Jun 2026

10 BBL

9,686.00

9920

2.41

9991

Crude Oil Mini

20 Jul 2026

10 BBL

9,253.00

9485

2.50

9540

Crude Oil Mini

19 Aug 2026

10 BBL

8,916.00

9117

2.25

9270

Crude Oil Mini

21 Sep 2026

10 BBL

8,808.00

9005

2.23

9089

ELECDMBL

29 May 2026

50 MWH

4,578.00

4644

1.44

4660

ELECDMBL

29 Jun 2026

50 MWH

4,774.00

4783

0.18

4824

ELECDMBL

30 Jul 2026

50 MWH

4,553.00

4554

0.02

4599

Gold

5 Jun 2026

1 GRMS

1,58,547.00

158825

0.17

159356

Gold M

5 Jun 2026

100 GRMS

1,58,153.00

158312

0.10

158826

GOLDTEN

29 May 2026

10 GRMS

1,58,404.00

158550

0.09

159055

Lead

29 May 2026

5 KGS

202.25

202.5

0.12

202.8

Lead

30 Jun 2026

5 KGS

204.65

205.4

0.36

205.4

Lead Mini

29 May 2026

1 KGS

202.25

202.65

0.19

202.9

Lead Mini

30 Jun 2026

1 KGS

204.45

204.95

0.24

205.05

Menthaoil

29 May 2026

360 KGS

988.10

997.6

0.96

1024

Menthaoil

30 Jun 2026

360 KGS

991.00

997

0.60

1007

NATGASMINI

26 May 2026

250 mmBtu

283.90

294.6

3.76

295.3

NATGASMINI

25 Jun 2026

250 mmBtu

300.70

310.2

3.15

311

NATGASMINI

28 Jul 2026

250 mmBtu

305.70

315.6

3.23

316.6

NATGASMINI

26 Aug 2026

250 mmBtu

303.20

312.3

3.00

312.8

NATGASMINI

25 Sep 2026

250 mmBtu

308.50

320.7

3.95

320.7

Natural Gas

26 May 2026

1250 mmBtu

284.00

294.5

3.69

295.4

Natural Gas

25 Jun 2026

1250 mmBtu

300.60

310.2

3.19

311.1

Natural Gas

28 Jul 2026

1250 mmBtu

305.60

315.8

3.33

316.6

Natural Gas

26 Aug 2026

1250 mmBtu

304.20

313

2.89

313

Nickel

20 May 2026

250 KGS

1,761.00

1773

0.68

1784.5

Nickel

17 Jun 2026

250 KGS

1,792.70

1799.5

0.37

1809

Nickel

15 Jul 2026

250 KGS

1,799.80

1803.6

0.21

1803.6

Silver

3 Jul 2026

30 KGS

2,71,886.00

272542

0.24

274145

Silver M

30 Jun 2026

5 KGS

2,74,837.00

275494

0.23

277238

1 KGS

2,74,831.00

275593

0.27

277253

Zinc

29 May 2026

5 KGS

363.20

365.6

0.66

366.75

Zinc

30 Jun 2026

5 KGS

360.85

363.5

0.73

364.5

Zinc

31 Jul 2026

5 KGS

360.60

364

0.94

364.7

Zinc Mini

29 May 2026

1 KGS

363.10

365.6

0.68

366.9

Zinc Mini

30 Jun 2026

1 KGS

361.35

363.65

0.63

364.65

Zinc Mini

31 Jul 2026

1 KGS

360.55

362.8

0.62

364.7

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.