List of Commodity High and Low

Highs Lows

MCX
NCDEX

Commodity	Expiry Date	Unit	Prev. Close	LTP	Chg (%)	Highs(Rs.)
Lead	30-Sep-22	5 KGS	179.95	180.75	0.44	181.50
Lead	30-Nov-22	5 KGS	174.40	175.00	0.34	175.95

MCX
NCDEX

Commodity	Expiry Date	Unit	Prev. Close	LTP	Chg (%)	Highs(Rs.)
Aluminium	30-Sep-22	5 KGS	196.95	193.00	-2.01	191.00
Aluminium	31-Oct-22	5 KGS	198.15	193.95	-2.12	192.60
Aluminium	30-Nov-22	5 KGS	199.30	195.10	-2.11	194.20
Copper	30-Sep-22	2500 KGS	652.35	630.80	-3.3	628.00
Copper	31-Oct-22	2500 KGS	656.35	636.90	-2.96	633.50
Copper	30-Nov-22	2500 KGS	660.20	640.05	-3.05	637.50
Cotton	31-Oct-22	25 BALES	32,810.00	32,400.00	-1.25	32,280.00
Cotton	30-Nov-22	25 BALES	31,530.00	31,070.00	-1.46	31,060.00
Cotton	30-Dec-22	25 BALES	31,450.00	31,020.00	-1.37	31,020.00
Cotton Ref	31-Oct-22	25 Candy	68,570.00	67,720.00	-1.24	67,470.00
Cotton Ref	30-Nov-22	25 Candy	65,900.00	64,940.00	-1.46	64,920.00
Cotton Ref	30-Dec-22	25 Candy	65,730.00	64,830.00	-1.37	64,830.00
Crude oil	19-Oct-22	100 BBL	6,807.00	6,434.00	-5.48	6,378.00
Crude oil	18-Nov-22	100 BBL	6,802.00	6,445.00	-5.25	6,394.00
Gold	05-Oct-22	1 GRMS	50,000.00	49,399.00	-1.2	49,250.00
Gold	05-Dec-22	1 GRMS	50,252.00	49,607.00	-1.28	49,410.00
Gold	03-Feb-23	1 GRMS	50,604.00	50,052.00	-1.09	49,800.00
Gold Guinea	30-Sep-22	8 GRMS	40,036.00	39,625.00	-1.03	39,212.00
Gold Guinea	31-Oct-22	8 GRMS	40,215.00	39,760.00	-1.13	39,713.00
Gold Guinea	30-Nov-22	8 GRMS	40,341.00	39,960.00	-0.94	39,905.00
Gold M	04-Oct-22	100 GRMS	49,955.00	49,360.00	-1.19	49,251.00
Gold M	04-Nov-22	100 GRMS	50,215.00	49,600.00	-1.22	49,415.00
Gold M	05-Dec-22	100 GRMS	50,322.00	49,674.00	-1.29	49,501.00
Gold Petal	30-Sep-22	1 GRMS	4,982.00	4,912.00	-1.41	4,872.00
Gold Petal	31-Oct-22	1 GRMS	5,009.00	4,951.00	-1.16	4,937.00
Gold Petal	30-Nov-22	1 GRMS	5,029.00	4,976.00	-1.05	4,966.00
Gold Petal	30-Dec-22	1 GRMS	5,048.00	5,000.00	-0.95	4,997.00
iCOMDEX BULLION	25-Oct-22	50 UNIT	13,940.00	13,693.00	-1.77	13,667.00
iCOMDEX BULLION	24-Nov-22	50 UNIT	14,039.00	13,713.00	-2.32	13,710.00
Lead	31-Oct-22	5 KGS	177.15	176.80	-0.2	175.45
Menthaoil	30-Sep-22	360 KGS	980.00	974.00	-0.61	970.10
Menthaoil	31-Oct-22	360 KGS	993.60	987.60	-0.6	983.60
Menthaoil	30-Nov-22	360 KGS	1,005.70	998.00	-0.77	996.00
Natural Gas	27-Sep-22	1250 mmBtu	593.60	553.20	-6.81	544.00
Natural Gas	26-Oct-22	1250 mmBtu	602.80	570.20	-5.41	558.70
Natural Gas	25-Nov-22	1250 mmBtu	616.90	584.80	-5.2	579.90
Silver	05-Dec-22	30 KGS	58,027.00	56,275.00	-3.02	56,023.00
Silver	03-Mar-23	30 KGS	59,058.00	57,319.00	-2.94	57,148.00
Silver M	30-Nov-22	5 KGS	58,368.00	56,764.00	-2.75	56,510.00
Silver M	28-Feb-23	5 KGS	59,405.00	57,870.00	-2.58	57,615.00
Silver M	28-Apr-23	5 KGS	60,067.00	58,577.00	-2.48	58,410.00
SilverMic Ahmedabad	30-Nov-22	1 KGS	58,444.00	56,870.00	-2.69	56,637.00
SilverMic Ahmedabad	28-Feb-23	1 KGS	59,479.00	58,000.00	-2.49	57,750.00
SilverMic Ahmedabad	28-Apr-23	1 KGS	60,242.00	58,702.00	-2.56	58,521.00
Zinc	30-Sep-22	5 KGS	282.20	273.50	-3.08	272.35
Zinc	31-Oct-22	5 KGS	282.20	274.45	-2.75	273.25
Zinc	30-Nov-22	5 KGS	282.20	273.15	-3.21	272.90

Currency Quotes

Symbol	Curr Value	Prev Value	Change	Chg(%)
ARS	0.54903	0.55003	-0	[0.18]
ATS	5.69382	5.73068	[0.04]	[0.64]
AUD	52.754	53.0481	[0.29]	[0.55]
BEF	1.94221	1.95479	[0.01]	[0.64]
CAD	59.026	59.4327	[0.41]	[0.68]

Exchange Circulars

MCX NCDEX

Commodity News

Pre-session Mid-session End-session

Indian Rupee: Likely To Be Battered Furt

capital market / 09:16, Sep 23, 2022

Base Metals Preview: Copper Tracks Equit

Precious Metals Preview: Gold Subdued As

Economic Buzz: US Weekly Jobless Claims

Economic Buzz: US Leading Economic Index

Calendar

Mon	Tue	Wed	Thu	Fri	Sat	Sun
26	27	28	29	30	01	02

Commodity	Expiry Date	Unit	Prev. Close	LTP	Chg (%)	Highs(Rs.)
Castor	20-Oct-22	Quintal	7,426.00	7,488.00	0.83	7,496.00
Castor	18-Nov-22	Quintal	7,386.00	7,490.00	1.41	7,490.00
Coriander	20-Oct-22	Quintal	10,542.00	10,570.00	0.27	10,678.00
Jeera	20-Oct-22	Quintal	24,910.00	24,965.00	0.22	25,120.00
Jeera	18-Nov-22	Quintal	25,270.00	25,375.00	0.42	25,510.00
Steel Long	20-Oct-22	MT	48,610.00	48,630.00	0.04	48,750.00
Steel Long	18-Nov-22	MT	48,570.00	48,750.00	0.37	51,190.00

Commodity	Expiry Date	Unit	Prev. Close	LTP	Chg (%)	Lows(Rs.)
Bajra	20-Oct-22	Quintal	1,883.00	1,840.00	-2.28	1,840.00
Coriander	18-Nov-22	Quintal	10,766.00	10,762.00	-0.04	10,642.00
Cotton Seed OilCake	20-Dec-22	Quintal	2,291.00	2,281.00	-0.44	2,275.00
Cotton Seed OilCake	20-Jan-23	Quintal	2,312.00	2,300.00	-0.52	2,294.00
Cotton Seed OilCake	20-Feb-23	Quintal	2,333.00	2,325.00	-0.34	2,245.00
Guar Gum5	20-Oct-22	Quintal	10,287.00	9,998.00	-2.81	9,820.00
Guar Gum5	18-Nov-22	Quintal	10,404.00	10,110.00	-2.83	9,936.00
Guar Gum5	20-Dec-22	Quintal	10,521.00	10,200.00	-3.05	10,200.00
Guarseed10	20-Oct-22	Quintal	5,215.00	5,109.00	-2.03	5,017.00
Guarseed10	18-Nov-22	Quintal	5,277.00	5,160.00	-2.22	5,067.00
Kapas	28-Apr-23	20 Kg.	1,658.50	1,639.00	-1.18	1,636.00
Turmeric	20-Oct-22	Quintal	7,128.00	6,856.00	-3.82	6,824.00
Turmeric	18-Nov-22	Quintal	7,254.00	7,010.00	-3.36	6,982.00

List of Commodity High and Low

Demat Account

Trading Account

Stock Market

KYC

More Articles