COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 12 Aug, 2026 | 03:44 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 31 Aug 2026	1 KGS	356.10	359.1	0.84	359.8
Alumini 30 Sep 2026	1 KGS	355.50	358.4	0.81	359.05
Alumini 30 Oct 2026	1 KGS	355.75	359	0.91	359.3
Aluminium 31 Aug 2026	5 KGS	355.85	358.8	0.82	359.7
Aluminium 30 Sep 2026	5 KGS	355.50	358.15	0.74	359
Aluminium 30 Oct 2026	5 KGS	355.60	359.5	1.09	359.5
Cardamom 31 Aug 2026	100 KGS	3,509.00	3550	1.16	3550
Copper 31 Aug 2026	2500 KGS	1,376.95	1381.7	0.34	1385.8
Copper 30 Sep 2026	2500 KGS	1,385.35	1390.5	0.37	1393.55
Copper 30 Oct 2026	2500 KGS	1,390.40	1394.2	0.27	1398
Copper 30 Nov 2026	2500 KGS	1,393.30	1395.2	0.13	1400.95
Copper 31 Dec 2026	2500 KGS	1,392.75	1395.8	0.21	1400.3
Crude oil 19 Aug 2026	100 BBL	7,803.00	8065	3.35	8075
Crude oil 21 Sep 2026	100 BBL	7,725.00	7966	3.11	7975
Crude oil 19 Oct 2026	100 BBL	7,637.00	7830	2.52	7833
Crude oil 19 Nov 2026	100 BBL	7,523.00	7690	2.21	7691
Crude Oil Mini 19 Aug 2026	10 BBL	7,802.00	8063	3.34	8077
Crude Oil Mini 21 Sep 2026	10 BBL	7,724.00	7969	3.17	7975
Crude Oil Mini 19 Oct 2026	10 BBL	7,634.00	7828	2.54	7849
Crude Oil Mini 19 Nov 2026	10 BBL	7,537.00	7711	2.30	7722
Crude Oil Mini 18 Dec 2026	10 BBL	7,337.00	7574	3.23	7574
Electricity 28 Aug 2026	50 MWH	4,603.00	4645	0.91	4725
Electricity 29 Sep 2026	50 MWH	4,465.00	4467	0.04	4500
Electricity 30 Oct 2026	50 MWH	4,373.00	4377	0.09	4399
Gold 5 Oct 2026	1 GRMS	1,53,099.00	153773	0.44	155437
Gold 4 Dec 2026	1 GRMS	1,54,495.00	155077	0.37	156584
Gold 5 Feb 2027	1 GRMS	1,55,646.00	156545	0.57	157921
Gold Guinea 31 Aug 2026	8 GRMS	1,21,872.00	122650	0.63	123500
Gold Guinea 30 Sep 2026	8 GRMS	1,22,899.00	123671	0.62	124500
Gold Guinea 30 Oct 2026	8 GRMS	1,24,033.00	124881	0.68	125500
Gold Guinea 30 Nov 2026	8 GRMS	1,24,827.00	125795	0.77	126305
Gold Guinea 31 Dec 2026	8 GRMS	1,25,783.00	126648	0.68	127265
Gold Guinea 29 Jan 2027	8 GRMS	1,26,927.00	127867	0.74	128517
Gold M 4 Sep 2026	100 GRMS	1,51,775.00	152550	0.51	153895
Gold M 5 Oct 2026	100 GRMS	1,52,986.00	153734	0.48	155262
Gold M 5 Nov 2026	100 GRMS	1,53,825.00	154735	0.59	156000
Gold M 4 Dec 2026	100 GRMS	1,54,635.00	155475	0.54	156789
Gold M 5 Jan 2027	100 GRMS	1,55,497.00	156634	0.73	157690
Gold M 5 Feb 2027	100 GRMS	1,56,460.00	157720	0.80	158705
Gold Petal 31 Aug 2026	1 GRMS	15,239.00	15336	0.63	15489
Gold Petal 30 Sep 2026	1 GRMS	15,373.00	15479	0.68	15575
Gold Petal 30 Oct 2026	1 GRMS	15,507.00	15616	0.70	15709
Gold Petal 30 Nov 2026	1 GRMS	15,619.00	15732	0.72	15840
Gold Petal 31 Dec 2026	1 GRMS	15,749.00	15872	0.78	15987
Gold Petal 29 Jan 2027	1 GRMS	15,881.00	16011	0.81	16130
GOLDTEN 31 Aug 2026	10 GRMS	1,51,857.00	152700	0.55	154074
GOLDTEN 30 Sep 2026	10 GRMS	1,53,077.00	153927	0.55	155150
GOLDTEN 30 Oct 2026	10 GRMS	1,54,229.00	155160	0.60	156200
GOLDTEN 30 Nov 2026	10 GRMS	1,55,196.00	156109	0.58	157219
GOLDTEN 31 Dec 2026	10 GRMS	1,55,840.00	156999	0.74	158000
GOLDTEN 29 Jan 2027	10 GRMS	1,57,055.00	158293	0.78	159424
Lead 30 Sep 2026	5 KGS	197.15	197.5	0.17	198.55
Lead Mini 31 Aug 2026	1 KGS	198.25	198.35	0.05	198.95
Lead Mini 30 Sep 2026	1 KGS	198.00	198.1	0.05	198.1
NATGASMINI 25 Jan 2027	250 mmBtu	365.70	367.9	0.60	369.3
Silver 5 Mar 2027	30 KGS	2,45,239.00	246282	0.42	249993
Silver 5 May 2027	30 KGS	2,49,748.00	254111	1.74	254111
Silver Micro 26 Feb 2027	1 KGS	2,50,115.00	250350	0.09	253000
Silver Micro 30 Apr 2027	1 KGS	2,54,893.00	255350	0.17	258031
SILVER100 30 Sep 2026	100 GRMS	2,382.00	2385	0.12	2416
SILVER100 30 Oct 2026	100 GRMS	2,406.00	2411	0.20	2469
SILVER100 30 Nov 2026	100 GRMS	2,431.00	2433	0.08	2463
SILVER100 29 Jan 2027	100 GRMS	2,482.00	2483	0.04	2518
Zinc 30 Sep 2026	5 KGS	387.60	387.65	0.01	389.5

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM