Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 30 Apr 2026 | 1 KGS | 373.85 | 377.15 | 0.88 | 377.2 |
Alumini 29 May 2026 | 1 KGS | 374.10 | 379.2 | 1.36 | 380 |
Alumini 30 Jun 2026 | 1 KGS | 374.70 | 378.9 | 1.12 | 382.8 |
Aluminium 30 Apr 2026 | 5 KGS | 374.00 | 377.5 | 0.93 | 377.55 |
Aluminium 29 May 2026 | 5 KGS | 374.15 | 379.25 | 1.36 | 379.3 |
Aluminium 30 Jun 2026 | 5 KGS | 375.10 | 379.1 | 1.06 | 379.55 |
Cardamom 29 May 2026 | 100 KGS | 2,903.00 | 2972 | 2.37 | 2976 |
Copper 30 Apr 2026 | 2500 KGS | 1,276.65 | 1281.4 | 0.37 | 1288.2 |
Copper 29 May 2026 | 2500 KGS | 1,293.35 | 1298.4 | 0.39 | 1305.8 |
Copper 30 Jun 2026 | 2500 KGS | 1,310.90 | 1315.85 | 0.37 | 1322 |
Copper 31 Jul 2026 | 2500 KGS | 1,326.35 | 1332 | 0.42 | 1337.5 |
Copper 31 Aug 2026 | 2500 KGS | 1,338.75 | 1348 | 0.69 | 1349.05 |
Crude oil 18 May 2026 | 100 BBL | 8,817.00 | 9064 | 2.80 | 9089 |
Crude oil 18 Jun 2026 | 100 BBL | 8,432.00 | 8669 | 2.81 | 8676 |
Crude oil 20 Jul 2026 | 100 BBL | 8,138.00 | 8324 | 2.28 | 8324 |
Crude Oil Mini 18 May 2026 | 10 BBL | 8,816.00 | 9061 | 2.77 | 9086 |
Crude Oil Mini 18 Jun 2026 | 10 BBL | 8,432.00 | 8652 | 2.60 | 8676 |
Crude Oil Mini 20 Jul 2026 | 10 BBL | 8,144.00 | 8340 | 2.40 | 8344 |
Crude Oil Mini 19 Aug 2026 | 10 BBL | 8,079.00 | 8170 | 1.12 | 8170 |
ELECDMBL 29 Apr 2026 | 50 MWH | 4,983.00 | 4988 | 0.10 | 5019 |
ELECDMBL 29 May 2026 | 50 MWH | 5,471.00 | 5570 | 1.80 | 5614 |
ELECDMBL 29 Jun 2026 | 50 MWH | 5,275.00 | 5279 | 0.07 | 5320 |
ELECDMBL 30 Jul 2026 | 50 MWH | 5,016.00 | 5304 | 5.74 | 5304 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,27,016.00 | 127127 | 0.08 | 127263 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,28,579.00 | 128654 | 0.05 | 128866 |
Gold M 5 Oct 2026 | 100 GRMS | 1,57,893.00 | 158541 | 0.41 | 158580 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,57,700.00 | 157745 | 0.02 | 158386 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,59,603.00 | 159732 | 0.08 | 159732 |
Lead 29 May 2026 | 5 KGS | 199.25 | 200.5 | 0.62 | 202 |
Lead Mini 29 May 2026 | 1 KGS | 198.95 | 200.05 | 0.55 | 202 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 284.60 | 284.7 | 0.03 | 286 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 284.40 | 284.9 | 0.17 | 285.4 |
Natural Gas 28 Jul 2026 | 1250 mmBtu | 292.60 | 292.9 | 0.10 | 295.7 |
Nickel 20 May 2026 | 250 KGS | 1,749.00 | 1784.5 | 2.02 | 1793.5 |
Nickel 17 Jun 2026 | 250 KGS | 1,752.30 | 1788 | 2.03 | 1794.8 |
Silver 4 Sep 2026 | 30 KGS | 2,53,954.00 | 254264 | 0.12 | 256498 |
Zinc 30 Apr 2026 | 5 KGS | 350.20 | 352.5 | 0.65 | 353.5 |
Zinc 29 May 2026 | 5 KGS | 349.45 | 351.7 | 0.64 | 352.85 |
Zinc 30 Jun 2026 | 5 KGS | 348.75 | 351.15 | 0.68 | 352.5 |
Zinc Mini 30 Apr 2026 | 1 KGS | 350.05 | 351.7 | 0.47 | 353.3 |
Zinc Mini 29 May 2026 | 1 KGS | 349.45 | 351.7 | 0.64 | 353 |
Zinc Mini 30 Jun 2026 | 1 KGS | 348.60 | 351.35 | 0.78 | 352.45 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
