Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 30 Jan 2026 | 1 KGS | 309.35 | 313.8 | 1.43 | 314.1 |
Alumini 27 Feb 2026 | 1 KGS | 311.80 | 317 | 1.66 | 317.4 |
Alumini 31 Mar 2026 | 1 KGS | 315.60 | 320.5 | 1.55 | 321.25 |
Aluminium 30 Jan 2026 | 5 KGS | 308.85 | 313.25 | 1.42 | 313.7 |
Aluminium 27 Feb 2026 | 5 KGS | 311.00 | 316.9 | 1.89 | 317 |
Aluminium 31 Mar 2026 | 5 KGS | 312.65 | 320 | 2.35 | 320.8 |
Cardamom 30 Jan 2026 | 100 KGS | 2,695.00 | 2710 | 0.55 | 2710 |
Copper 30 Jan 2026 | 2500 KGS | 1,270.20 | 1279.9 | 0.76 | 1288.9 |
Copper 27 Feb 2026 | 2500 KGS | 1,284.90 | 1296.25 | 0.88 | 1306.3 |
Copper 31 Mar 2026 | 2500 KGS | 1,297.35 | 1311.8 | 1.11 | 1320.45 |
Copper 30 Apr 2026 | 2500 KGS | 1,314.10 | 1331.1 | 1.29 | 1338 |
Copper 29 May 2026 | 2500 KGS | 1,331.40 | 1345.95 | 1.09 | 1354 |
Cotton 30 Jan 2026 | 25 BALES | 26,020.00 | 26210 | 0.73 | 26210 |
Crude oil 16 Jan 2026 | 100 BBL | 5,163.00 | 5343 | 3.48 | 5356 |
Crude oil 19 Feb 2026 | 100 BBL | 5,180.00 | 5353 | 3.33 | 5367 |
Crude oil 19 Mar 2026 | 100 BBL | 5,197.00 | 5390 | 3.71 | 5390 |
Crude Oil Mini 16 Jan 2026 | 10 BBL | 5,163.00 | 5342 | 3.46 | 5357 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,179.00 | 5353 | 3.35 | 5370 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 5,194.00 | 5370 | 3.38 | 5387 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 5,158.00 | 5337 | 3.47 | 5337 |
Gold 5 Feb 2026 | 1 GRMS | 1,37,742.00 | 138888 | 0.83 | 138951 |
Gold 2 Apr 2026 | 1 GRMS | 1,41,548.00 | 142725 | 0.83 | 142791 |
Gold 5 Jun 2026 | 1 GRMS | 1,45,685.00 | 146804 | 0.76 | 146805 |
Gold 5 Aug 2026 | 1 GRMS | 1,48,709.00 | 149851 | 0.76 | 149851 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,12,666.00 | 113048 | 0.33 | 113164 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,14,555.00 | 115024 | 0.40 | 115100 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,16,641.00 | 116940 | 0.25 | 117179 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,18,605.00 | 118946 | 0.28 | 119121 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,20,901.00 | 121205 | 0.25 | 121205 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,23,136.00 | 123542 | 0.32 | 123650 |
Gold M 5 Feb 2026 | 100 GRMS | 1,37,683.00 | 138788 | 0.80 | 138817 |
Gold M 5 Mar 2026 | 100 GRMS | 1,39,767.00 | 140795 | 0.73 | 140800 |
Gold M 3 Apr 2026 | 100 GRMS | 1,41,932.00 | 142969 | 0.73 | 143016 |
Gold M 5 May 2026 | 100 GRMS | 1,44,210.00 | 145099 | 0.61 | 145200 |
Gold M 5 Jun 2026 | 100 GRMS | 1,45,974.00 | 146790 | 0.55 | 146948 |
Gold M 3 Jul 2026 | 100 GRMS | 1,48,130.00 | 149076 | 0.63 | 149076 |
Gold Petal 30 Jan 2026 | 1 GRMS | 14,054.00 | 14136 | 0.58 | 14150 |
Gold Petal 27 Feb 2026 | 1 GRMS | 14,300.00 | 14365 | 0.45 | 14365 |
Gold Petal 31 Mar 2026 | 1 GRMS | 14,535.00 | 14601 | 0.45 | 14606 |
Gold Petal 30 Apr 2026 | 1 GRMS | 14,767.00 | 14834 | 0.45 | 14840 |
Gold Petal 29 May 2026 | 1 GRMS | 15,032.00 | 15095 | 0.41 | 15118 |
Gold Petal 30 Jun 2026 | 1 GRMS | 15,309.00 | 15348 | 0.25 | 15368 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,38,275.00 | 139123 | 0.61 | 139200 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,40,927.00 | 141751 | 0.58 | 141751 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,43,276.00 | 143993 | 0.50 | 144132 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,45,305.00 | 146020 | 0.49 | 146080 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,47,367.00 | 148139 | 0.52 | 148200 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,49,620.00 | 150379 | 0.50 | 150379 |
Lead 30 Jan 2026 | 5 KGS | 190.95 | 191.45 | 0.26 | 193.9 |
Lead 27 Feb 2026 | 5 KGS | 191.30 | 191.7 | 0.20 | 192.2 |
Lead 31 Mar 2026 | 5 KGS | 191.65 | 193.4 | 0.91 | 193.4 |
Lead Mini 30 Jan 2026 | 1 KGS | 191.20 | 191.8 | 0.31 | 192.9 |
Lead Mini 27 Feb 2026 | 1 KGS | 191.40 | 191.6 | 0.10 | 192.5 |
Lead Mini 31 Mar 2026 | 1 KGS | 191.95 | 194.5 | 1.32 | 194.5 |
MCXBULLDEX 27 Jan 2026 | 30 UNIT | 35,806.00 | 36170 | 1.01 | 36400 |
MCXBULLDEX 24 Feb 2026 | 30 UNIT | 35,666.00 | 36298 | 1.77 | 36299 |
Silver 5 Mar 2026 | 30 KGS | 2,43,324.00 | 252592 | 3.80 | 252600 |
Silver 5 May 2026 | 30 KGS | 2,50,842.00 | 259924 | 3.62 | 259924 |
Silver 3 Jul 2026 | 30 KGS | 2,58,014.00 | 266416 | 3.25 | 266500 |
Silver 4 Sep 2026 | 30 KGS | 2,68,002.00 | 272472 | 1.66 | 272472 |
Silver M 27 Feb 2026 | 5 KGS | 2,45,987.00 | 254796 | 3.58 | 254850 |
Silver M 30 Apr 2026 | 5 KGS | 2,53,027.00 | 261990 | 3.54 | 262150 |
Silver M 30 Jun 2026 | 5 KGS | 2,60,518.00 | 269450 | 3.42 | 269450 |
Silver M 31 Aug 2026 | 5 KGS | 2,67,918.00 | 276510 | 3.20 | 276510 |
Silver M 30 Nov 2026 | 5 KGS | 2,79,201.00 | 287500 | 2.97 | 287500 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 2,46,027.00 | 254865 | 3.59 | 254935 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,52,951.00 | 262151 | 3.63 | 262151 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,60,613.00 | 269535 | 3.42 | 269535 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,67,500.00 | 276602 | 3.40 | 276666 |
Zinc 30 Jan 2026 | 5 KGS | 307.35 | 310.2 | 0.92 | 310.8 |
Zinc 27 Feb 2026 | 5 KGS | 308.15 | 310.45 | 0.74 | 311.6 |
Zinc 31 Mar 2026 | 5 KGS | 309.65 | 313 | 1.08 | 313.7 |
Zinc Mini 30 Jan 2026 | 1 KGS | 307.80 | 310.45 | 0.86 | 312 |
Zinc Mini 27 Feb 2026 | 1 KGS | 308.30 | 310.55 | 0.72 | 311.65 |
Zinc Mini 31 Mar 2026 | 1 KGS | 309.85 | 313.1 | 1.04 | 313.65 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
