iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 02 Jun, 2026 | 06:49 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Alumini

30 Jun 2026

1 KGS

385.80

389.5

0.95

390.8

Alumini

31 Jul 2026

1 KGS

385.40

389.45

1.05

390.45

Alumini

31 Aug 2026

1 KGS

386.65

390.2

0.91

391.6

Aluminium

30 Jun 2026

5 KGS

385.95

389.35

0.88

390.75

Aluminium

31 Jul 2026

5 KGS

385.65

389.3

0.94

390.35

Aluminium

31 Aug 2026

5 KGS

387.50

391.3

0.98

391.3

Copper

30 Jun 2026

2500 KGS

1,348.75

1364.4

1.16

1367.4

Copper

31 Jul 2026

2500 KGS

1,366.30

1381.5

1.11

1383.65

Copper

31 Aug 2026

2500 KGS

1,382.15

1396.5

1.03

1396.85

Copper

30 Sep 2026

2500 KGS

1,395.20

1409.4

1.01

1409.4

Crude oil

18 Jun 2026

100 BBL

8,281.00

8634

4.26

8697

Crude oil

20 Jul 2026

100 BBL

8,135.00

8460

3.99

8510

Crude oil

19 Aug 2026

100 BBL

8,012.00

8274

3.27

8324

Crude oil

21 Sep 2026

100 BBL

7,992.00

8165

2.16

8220

Crude Oil Mini

18 Jun 2026

10 BBL

8,281.00

8634

4.26

8696

Crude Oil Mini

20 Jul 2026

10 BBL

8,143.00

8457

3.85

8510

Crude Oil Mini

19 Aug 2026

10 BBL

8,009.00

8270

3.25

8330

Crude Oil Mini

21 Sep 2026

10 BBL

7,979.00

8150

2.14

8200

Electricity

29 Jun 2026

50 MWH

4,544.00

4645

2.22

4670

Electricity

30 Jul 2026

50 MWH

4,371.00

4451

1.83

4622

Electricity

28 Aug 2026

50 MWH

4,243.00

4292

1.15

4325

GOLDTEN

30 Nov 2026

10 GRMS

1,66,065.00

167735

1.00

167738

Lead

30 Jun 2026

5 KGS

206.95

207.45

0.24

207.7

Lead Mini

30 Jun 2026

1 KGS

206.95

207.2

0.12

207.5

NATGASMINI

25 Jun 2026

250 mmBtu

315.90

317.7

0.56

323.6

NATGASMINI

28 Jul 2026

250 mmBtu

320.20

321.6

0.43

326.7

NATGASMINI

26 Aug 2026

250 mmBtu

318.00

319.6

0.50

324

NATGASMINI

25 Sep 2026

250 mmBtu

322.30

323.8

0.46

329

NATGASMINI

27 Oct 2026

250 mmBtu

343.50

348

1.31

352.2

NATGASMINI

24 Nov 2026

250 mmBtu

374.40

384

2.56

391.2

Natural Gas

25 Jun 2026

1250 mmBtu

316.00

317.7

0.53

323.8

Natural Gas

28 Jul 2026

1250 mmBtu

320.10

321.4

0.40

326.8

Natural Gas

26 Aug 2026

1250 mmBtu

318.10

318.7

0.18

324.3

Natural Gas

25 Sep 2026

1250 mmBtu

320.50

324.1

1.12

326

Nickel

17 Jun 2026

250 KGS

1,815.50

1820.3

0.26

1826

Nickel

15 Jul 2026

250 KGS

1,825.50

1830

0.24

1838

Silver

4 Sep 2026

30 KGS

2,74,696.00

274704

0.00

276111

Silver

4 Dec 2026

30 KGS

2,83,939.00

284385

0.15

284500

Silver M

30 Jun 2026

5 KGS

2,71,574.00

271622

0.01

273000

Silver M

26 Feb 2027

5 KGS

2,97,336.00

298245

0.30

298245

1 KGS

2,71,618.00

271685

0.02

272980

SilverMic Ahmedabad

31 Aug 2026

1 KGS

2,78,451.00

278500

0.01

279600

Zinc

30 Jun 2026

5 KGS

365.05

367.4

0.64

368

Zinc

31 Jul 2026

5 KGS

362.40

365

0.71

365.45

Zinc Mini

30 Jun 2026

1 KGS

364.70

367.35

0.72

368

Zinc Mini

31 Jul 2026

1 KGS

362.80

365.5

0.74

365.55

Zinc Mini

31 Aug 2026

1 KGS

363.50

364.9

0.38

364.9

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.

27 May 2026|12:53 PM

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.