COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 27 Jul, 2026 | 01:05 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Copper 31 Jul 2026	2500 KGS	1,320.75	1322.85	0.15	1323.3
Copper 31 Aug 2026	2500 KGS	1,331.95	1336.5	0.34	1337
Copper 30 Sep 2026	2500 KGS	1,342.95	1348.1	0.38	1348.85
Copper 30 Oct 2026	2500 KGS	1,352.70	1358.25	0.41	1358.25
Copper 30 Nov 2026	2500 KGS	1,367.45	1368.8	0.09	1368.8
Electricity 30 Jul 2026	50 MWH	4,899.00	5070	3.49	5089
Electricity 28 Aug 2026	50 MWH	4,433.00	4534	2.27	4590
Electricity 29 Sep 2026	50 MWH	4,321.00	4385	1.48	4451
Electricity 30 Oct 2026	50 MWH	4,259.00	4289	0.70	4344
Gold 5 Aug 2026	1 GRMS	1,43,106.00	144128	0.71	144230
Gold 5 Oct 2026	1 GRMS	1,44,257.00	145125	0.60	145191
Gold 4 Dec 2026	1 GRMS	1,45,152.00	146100	0.65	146276
Gold Guinea 31 Jul 2026	8 GRMS	1,14,944.00	115578	0.55	115740
Gold Guinea 31 Aug 2026	8 GRMS	1,15,924.00	116618	0.59	116700
Gold Guinea 30 Sep 2026	8 GRMS	1,16,836.00	117640	0.68	117720
Gold Guinea 30 Oct 2026	8 GRMS	1,17,980.00	118817	0.70	118861
Gold Guinea 30 Nov 2026	8 GRMS	1,18,614.00	119504	0.75	119504
Gold Guinea 31 Dec 2026	8 GRMS	1,19,992.00	120748	0.63	120748
Gold M 5 Aug 2026	100 GRMS	1,42,997.00	143900	0.63	144497
Gold M 4 Sep 2026	100 GRMS	1,43,914.00	144752	0.58	145478
Gold M 5 Oct 2026	100 GRMS	1,44,454.00	145334	0.60	146555
Gold M 5 Nov 2026	100 GRMS	1,45,110.00	145952	0.58	146626
Gold M 4 Dec 2026	100 GRMS	1,45,562.00	146520	0.65	147569
Gold M 5 Jan 2027	100 GRMS	1,46,470.00	147370	0.61	147370
Gold Petal 31 Jul 2026	1 GRMS	14,354.00	14447	0.64	14450
Gold Petal 31 Aug 2026	1 GRMS	14,497.00	14583	0.59	14590
Gold Petal 30 Sep 2026	1 GRMS	14,597.00	14691	0.64	14700
Gold Petal 30 Oct 2026	1 GRMS	14,734.00	14832	0.66	14834
Gold Petal 30 Nov 2026	1 GRMS	14,834.00	14939	0.70	14955
Gold Petal 31 Dec 2026	1 GRMS	14,949.00	15044	0.63	15099
GOLDTEN 31 Jul 2026	10 GRMS	1,42,977.00	143863	0.61	143906
GOLDTEN 31 Aug 2026	10 GRMS	1,44,174.00	145084	0.63	145121
GOLDTEN 30 Sep 2026	10 GRMS	1,45,052.00	145961	0.62	145985
GOLDTEN 30 Oct 2026	10 GRMS	1,45,744.00	146729	0.67	146729
GOLDTEN 30 Nov 2026	10 GRMS	1,46,434.00	147225	0.54	147327
GOLDTEN 31 Dec 2026	10 GRMS	1,47,059.00	148000	0.63	148000
Lead 31 Aug 2026	5 KGS	199.90	200.1	0.10	200.4
Lead Mini 31 Aug 2026	1 KGS	199.70	199.95	0.12	200
Nickel 19 Aug 2026	250 KGS	1,662.50	1665.2	0.16	1669
Silver 4 Sep 2026	30 KGS	2,22,138.00	224613	1.11	224749
Silver 4 Dec 2026	30 KGS	2,25,824.00	228321	1.10	228517
Silver M 31 Aug 2026	5 KGS	2,24,651.00	226957	1.02	227145
Silver M 30 Nov 2026	5 KGS	2,29,120.00	231433	1.00	231795
Silver M 26 Feb 2027	5 KGS	2,34,113.00	236499	1.01	236499
Silver M 30 Apr 2027	5 KGS	2,36,860.00	238887	0.85	238991
Silver Micro 31 Aug 2026	1 KGS	2,24,665.00	226972	1.02	227258
Silver Micro 30 Nov 2026	1 KGS	2,29,178.00	231526	1.02	231677
Silver Micro 26 Feb 2027	1 KGS	2,34,402.00	236629	0.95	236886
SILVER100 31 Jul 2026	100 GRMS	2,206.00	2225	0.86	2228
SILVER100 31 Aug 2026	100 GRMS	2,235.00	2254	0.85	2260
SILVER100 30 Sep 2026	100 GRMS	2,263.00	2283	0.88	2288
SILVER100 30 Oct 2026	100 GRMS	2,275.00	2292	0.74	2297
SILVER100 30 Nov 2026	100 GRMS	2,288.00	2305	0.74	2307
SILVER100 31 Dec 2026	100 GRMS	2,316.00	2333	0.73	2337
Zinc 31 Jul 2026	5 KGS	383.90	385.25	0.35	385.4
Zinc 31 Aug 2026	5 KGS	377.45	379.45	0.52	379.85
Zinc 30 Sep 2026	5 KGS	374.40	376.75	0.62	377.75
Zinc Mini 31 Jul 2026	1 KGS	382.85	384.75	0.49	384.75
Zinc Mini 31 Aug 2026	1 KGS	377.45	379.65	0.58	380
Zinc Mini 30 Sep 2026	1 KGS	374.15	376.5	0.62	376.5

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Closing Bell: Nifty Falls to 23,767 for Fifth Straight Session as Brent Crude Crosses $100 on Red Sea Attacks

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Global Market Update: US Markets Fall Over 2% as Brent Crude Crosses $100, Middle East Tensions Rattle Investors

Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.

24 Jul 2026|09:06 AM

Closing Bell: Nifty Slips to 23,869 as Crude Nears $98 on 12th Straight Night of US Strikes on Iran

Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.

23 Jul 2026|06:46 PM

Closing Bell: Nifty Tumbles to 23,996 as Trump's Generic Drug Tariff Threat Sparks Pharma Sell-Off, Crude Tops $93

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM