Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 31 Mar 2026 | 1 KGS | 330.35 | 334.05 | 1.12 | 334.7 |
Alumini 30 Apr 2026 | 1 KGS | 334.60 | 337.7 | 0.92 | 338 |
Aluminium 31 Mar 2026 | 5 KGS | 330.60 | 334.3 | 1.11 | 334.85 |
Aluminium 30 Apr 2026 | 5 KGS | 334.15 | 337.35 | 0.95 | 338 |
Cardamom 31 Mar 2026 | 100 KGS | 2,476.00 | 2490 | 0.56 | 2490 |
Crude oil 19 Mar 2026 | 100 BBL | 7,316.00 | 7758 | 6.04 | 7767 |
Crude oil 20 Apr 2026 | 100 BBL | 7,217.00 | 7541 | 4.48 | 7575 |
Crude oil 18 May 2026 | 100 BBL | 6,985.00 | 7224 | 3.42 | 7240 |
Crude oil 18 Jun 2026 | 100 BBL | 6,814.00 | 7086 | 3.99 | 7086 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 7,314.00 | 7756 | 6.04 | 7772 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 7,221.00 | 7540 | 4.41 | 7590 |
Crude Oil Mini 18 May 2026 | 10 BBL | 6,994.00 | 7233 | 3.41 | 7237 |
Crude Oil Mini 18 Jun 2026 | 10 BBL | 6,897.00 | 7179 | 4.08 | 7205 |
ELECDMBL 30 Mar 2026 | 50 MWH | 3,996.00 | 3997 | 0.02 | 4048 |
ELECDMBL 29 Apr 2026 | 50 MWH | 4,421.00 | 4422 | 0.02 | 4450 |
Gold 2 Apr 2026 | 1 GRMS | 1,59,673.00 | 159680 | 0.00 | 161250 |
Gold M 4 Sep 2026 | 100 GRMS | 1,69,778.00 | 170900 | 0.66 | 170900 |
Lead 31 Mar 2026 | 5 KGS | 188.50 | 188.8 | 0.15 | 189 |
Lead Mini 31 Mar 2026 | 1 KGS | 189.15 | 189.45 | 0.15 | 189.65 |
Lead Mini 30 Apr 2026 | 1 KGS | 190.90 | 190.95 | 0.02 | 190.95 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 273.50 | 280.6 | 2.59 | 281 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 277.30 | 283.7 | 2.30 | 284.4 |
NATGASMINI 26 May 2026 | 250 mmBtu | 295.80 | 300.8 | 1.69 | 301 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 321.10 | 324 | 0.90 | 324.8 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 273.60 | 280.6 | 2.55 | 281 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 277.00 | 283.4 | 2.31 | 284.1 |
Natural Gas 26 May 2026 | 1250 mmBtu | 295.60 | 300.9 | 1.79 | 301 |
Nickel 15 Apr 2026 | 250 KGS | 1,620.90 | 1624 | 0.19 | 1624 |
Silver 5 May 2026 | 30 KGS | 2,62,191.00 | 263300 | 0.42 | 268991 |
Silver 3 Jul 2026 | 30 KGS | 2,70,459.00 | 270600 | 0.05 | 276791 |
Silver M 30 Apr 2026 | 5 KGS | 2,68,819.00 | 269253 | 0.16 | 276000 |
Silver M 30 Jun 2026 | 5 KGS | 2,77,540.00 | 277701 | 0.05 | 283632 |
Silver M 31 Aug 2026 | 5 KGS | 2,87,077.00 | 287078 | 0.00 | 291734 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,69,001.00 | 269500 | 0.18 | 275778 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,77,664.00 | 277938 | 0.09 | 284513 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,98,498.00 | 299056 | 0.18 | 303981 |
Zinc 31 Mar 2026 | 5 KGS | 321.30 | 324.2 | 0.90 | 325 |
Zinc 30 Apr 2026 | 5 KGS | 324.50 | 326.15 | 0.50 | 327 |
Zinc Mini 31 Mar 2026 | 1 KGS | 321.60 | 324.1 | 0.77 | 324.85 |
Zinc Mini 30 Apr 2026 | 1 KGS | 324.60 | 326.3 | 0.52 | 327 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
