iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 06 Feb, 2026 | 02:09 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Cotton

27 Feb 2026

25 BALES

25,900.00

26110

0.81

26110

ELECDMBL

29 Apr 2026

50 MWH

3,689.00

3887

5.36

3887

Gold

5 Feb 2026

1 GRMS

1,49,244.00

150700

0.97

151500

Menthaoil

27 Feb 2026

360 KGS

980.60

983

0.24

983.5

Natural Gas

25 Jun 2026

1250 mmBtu

317.60

336.6

5.98

336.6

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Capital App
Download IIFL Capital App

Top News

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.

23 Jan 2026|07:00 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.