Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Cardamom 30 Apr 2026 | 100 KGS | 2,824.00 | 2946 | 4.32 | 2946 |
Cardamom 29 May 2026 | 100 KGS | 2,743.00 | 2906 | 5.94 | 2906 |
Cardamom 30 Jun 2026 | 100 KGS | 2,626.00 | 2783 | 5.97 | 2783 |
Copper 30 Apr 2026 | 2500 KGS | 1,268.70 | 1269.45 | 0.05 | 1276.5 |
Copper 31 Jul 2026 | 2500 KGS | 1,317.25 | 1318.6 | 0.10 | 1319 |
Copper 31 Aug 2026 | 2500 KGS | 1,330.00 | 1334.55 | 0.34 | 1334.6 |
Cotton 30 Apr 2026 | 25 BALES | 28,220.00 | 29340 | 3.96 | 29340 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,22,239.00 | 122256 | 0.01 | 122685 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,23,537.00 | 123600 | 0.05 | 123775 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,24,902.00 | 124938 | 0.02 | 125093 |
Gold M 5 Aug 2026 | 100 GRMS | 1,55,886.00 | 155892 | 0.00 | 156081 |
Gold Petal 30 Apr 2026 | 1 GRMS | 15,323.00 | 15324 | 0.00 | 15354 |
Gold Petal 30 Jun 2026 | 1 GRMS | 15,637.00 | 15639 | 0.01 | 15674 |
Lead Mini 30 Apr 2026 | 1 KGS | 195.15 | 195.25 | 0.05 | 195.5 |
Menthaoil 30 Apr 2026 | 360 KGS | 984.90 | 991 | 0.61 | 1001 |
Menthaoil 29 May 2026 | 360 KGS | 992.00 | 995 | 0.30 | 1000 |
Menthaoil 30 Jun 2026 | 360 KGS | 995.00 | 997 | 0.20 | 997 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 246.60 | 249.5 | 1.17 | 250.5 |
NATGASMINI 26 May 2026 | 250 mmBtu | 262.30 | 264.4 | 0.80 | 265.1 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 289.60 | 291.8 | 0.75 | 292 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 296.90 | 298.4 | 0.50 | 299 |
NATGASMINI 26 Aug 2026 | 250 mmBtu | 294.50 | 296.4 | 0.64 | 296.4 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 246.60 | 249.5 | 1.17 | 250.4 |
Natural Gas 26 May 2026 | 1250 mmBtu | 262.20 | 264.2 | 0.76 | 264.9 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 289.50 | 291.1 | 0.55 | 291.9 |
Nickel 20 May 2026 | 250 KGS | 1,741.20 | 1745.2 | 0.22 | 1757.9 |
Nickel 17 Jun 2026 | 250 KGS | 1,754.50 | 1755.5 | 0.05 | 1775.5 |
Nickel 15 Jul 2026 | 250 KGS | 1,734.10 | 1795 | 3.51 | 1795 |
Silver 5 May 2026 | 30 KGS | 2,48,628.00 | 251250 | 1.05 | 252726 |
Silver 3 Jul 2026 | 30 KGS | 2,53,895.00 | 256311 | 0.95 | 257651 |
Silver M 30 Apr 2026 | 5 KGS | 2,50,195.00 | 252694 | 0.99 | 253717 |
Silver M 30 Jun 2026 | 5 KGS | 2,56,231.00 | 258373 | 0.83 | 259452 |
Silver M 31 Aug 2026 | 5 KGS | 2,62,288.00 | 264733 | 0.93 | 265410 |
Silver M 30 Nov 2026 | 5 KGS | 2,70,277.00 | 272398 | 0.78 | 273000 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,50,300.00 | 252632 | 0.93 | 253676 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,56,267.00 | 258440 | 0.84 | 259463 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,62,425.00 | 264586 | 0.82 | 265500 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,70,548.00 | 272650 | 0.77 | 273386 |
Zinc 30 Apr 2026 | 5 KGS | 340.25 | 341.65 | 0.41 | 342 |
Zinc 29 May 2026 | 5 KGS | 338.05 | 339 | 0.28 | 339.45 |
Zinc Mini 30 Apr 2026 | 1 KGS | 340.10 | 341.25 | 0.33 | 341.85 |
Zinc Mini 29 May 2026 | 1 KGS | 338.30 | 339.15 | 0.25 | 339.7 |
Zinc Mini 30 Jun 2026 | 1 KGS | 339.40 | 340 | 0.17 | 340 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
