Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 30 Sep 2026 | 1 KGS | 348.40 | 349.5 | 0.31 | 349.95 |
Alumini 30 Oct 2026 | 1 KGS | 347.90 | 348.9 | 0.28 | 350 |
Alumini 30 Nov 2026 | 1 KGS | 347.40 | 349.55 | 0.61 | 349.55 |
Aluminium 30 Sep 2026 | 5 KGS | 347.60 | 348.5 | 0.25 | 349.1 |
Aluminium 30 Oct 2026 | 5 KGS | 347.10 | 348.3 | 0.34 | 348.55 |
Aluminium 30 Nov 2026 | 5 KGS | 346.55 | 350.05 | 1.00 | 350.05 |
Copper 30 Sep 2026 | 2500 KGS | 1,370.95 | 1372.6 | 0.12 | 1376.4 |
Copper 30 Oct 2026 | 2500 KGS | 1,379.90 | 1381 | 0.07 | 1384.85 |
Copper 30 Nov 2026 | 2500 KGS | 1,385.00 | 1387 | 0.14 | 1391.7 |
Copper 31 Dec 2026 | 2500 KGS | 1,391.85 | 1392.35 | 0.03 | 1398 |
Crude oil 21 Sep 2026 | 100 BBL | 8,601.00 | 8786 | 2.15 | 8790 |
Crude oil 19 Oct 2026 | 100 BBL | 8,364.00 | 8460 | 1.14 | 8468 |
Crude oil 19 Nov 2026 | 100 BBL | 8,123.00 | 8142 | 0.23 | 8153 |
Crude oil 18 Dec 2026 | 100 BBL | 7,912.00 | 7957 | 0.56 | 7960 |
Crude Oil Mini 21 Sep 2026 | 10 BBL | 8,597.00 | 8781 | 2.14 | 8787 |
Crude Oil Mini 19 Oct 2026 | 10 BBL | 8,362.00 | 8461 | 1.18 | 8465 |
Crude Oil Mini 19 Nov 2026 | 10 BBL | 8,120.00 | 8160 | 0.49 | 8160 |
Crude Oil Mini 18 Dec 2026 | 10 BBL | 7,933.00 | 7947 | 0.17 | 7973 |
Electricity 29 Sep 2026 | 50 MWH | 5,488.00 | 5797 | 5.63 | 5797 |
Electricity 30 Oct 2026 | 50 MWH | 4,910.00 | 5080 | 3.46 | 5140 |
Electricity 27 Nov 2026 | 50 MWH | 4,151.00 | 4218 | 1.61 | 4314 |
Gold 5 Oct 2026 | 1 GRMS | 1,52,402.00 | 153650 | 0.81 | 154248 |
Gold 4 Dec 2026 | 1 GRMS | 1,54,139.00 | 155251 | 0.72 | 155908 |
Gold 5 Feb 2027 | 1 GRMS | 1,55,966.00 | 157496 | 0.98 | 157941 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,22,650.00 | 123817 | 0.95 | 124204 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,23,728.00 | 124772 | 0.84 | 125286 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,24,601.00 | 125570 | 0.77 | 126099 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,25,737.00 | 126779 | 0.82 | 127202 |
Gold Guinea 29 Jan 2027 | 8 GRMS | 1,26,834.00 | 127774 | 0.74 | 128183 |
Gold Guinea 26 Feb 2027 | 8 GRMS | 1,27,585.00 | 128652 | 0.83 | 129013 |
Gold M 4 Sep 2026 | 100 GRMS | 1,51,953.00 | 153400 | 0.95 | 153977 |
Gold M 5 Oct 2026 | 100 GRMS | 1,52,598.00 | 153918 | 0.86 | 154440 |
Gold M 5 Nov 2026 | 100 GRMS | 1,53,554.00 | 154850 | 0.84 | 155407 |
Gold M 4 Dec 2026 | 100 GRMS | 1,54,399.00 | 155483 | 0.70 | 156207 |
Gold M 5 Jan 2027 | 100 GRMS | 1,55,515.00 | 156419 | 0.58 | 157389 |
Gold M 5 Feb 2027 | 100 GRMS | 1,56,687.00 | 157729 | 0.66 | 158477 |
Gold Petal 30 Sep 2026 | 1 GRMS | 15,329.00 | 15476 | 0.95 | 15520 |
Gold Petal 30 Oct 2026 | 1 GRMS | 15,460.00 | 15605 | 0.93 | 15650 |
Gold Petal 30 Nov 2026 | 1 GRMS | 15,562.00 | 15705 | 0.91 | 15750 |
Gold Petal 31 Dec 2026 | 1 GRMS | 15,697.00 | 15839 | 0.90 | 15900 |
Gold Petal 29 Jan 2027 | 1 GRMS | 15,810.00 | 15945 | 0.85 | 16007 |
Gold Petal 26 Feb 2027 | 1 GRMS | 15,904.00 | 16037 | 0.83 | 16089 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,52,751.00 | 153986 | 0.80 | 154568 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,53,842.00 | 155187 | 0.87 | 155694 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,54,831.00 | 156067 | 0.79 | 156650 |
GOLDTEN 31 Dec 2026 | 10 GRMS | 1,55,922.00 | 156954 | 0.66 | 157601 |
GOLDTEN 29 Jan 2027 | 10 GRMS | 1,57,149.00 | 158299 | 0.73 | 159000 |
GOLDTEN 26 Feb 2027 | 10 GRMS | 1,57,930.00 | 159363 | 0.90 | 160070 |
Menthaoil 30 Sep 2026 | 360 KGS | 1,217.40 | 1219.6 | 0.18 | 1223 |
Menthaoil 30 Oct 2026 | 360 KGS | 1,234.40 | 1238.5 | 0.33 | 1240.2 |
NATGASMINI 25 Sep 2026 | 250 mmBtu | 279.00 | 284.8 | 2.07 | 285.6 |
NATGASMINI 27 Oct 2026 | 250 mmBtu | 292.90 | 297.3 | 1.50 | 298.8 |
NATGASMINI 24 Nov 2026 | 250 mmBtu | 337.60 | 342.3 | 1.39 | 343 |
NATGASMINI 28 Dec 2026 | 250 mmBtu | 377.40 | 379.9 | 0.66 | 381.8 |
NATGASMINI 25 Jan 2027 | 250 mmBtu | 347.90 | 349 | 0.31 | 350.7 |
NATGASMINI 23 Feb 2027 | 250 mmBtu | 289.20 | 294 | 1.65 | 295 |
Natural Gas 25 Sep 2026 | 1250 mmBtu | 279.00 | 284.7 | 2.04 | 285.7 |
Natural Gas 27 Oct 2026 | 1250 mmBtu | 292.70 | 297.9 | 1.77 | 298.9 |
Natural Gas 24 Nov 2026 | 1250 mmBtu | 337.70 | 342 | 1.27 | 342.7 |
Natural Gas 28 Dec 2026 | 1250 mmBtu | 377.00 | 380.2 | 0.84 | 381.7 |
Nickel 16 Sep 2026 | 250 KGS | 1,617.10 | 1620.7 | 0.22 | 1620.7 |
Silver 4 Sep 2026 | 30 KGS | 2,29,943.00 | 231454 | 0.65 | 233162 |
Silver 4 Dec 2026 | 30 KGS | 2,36,266.00 | 237755 | 0.63 | 239575 |
Silver 5 Mar 2027 | 30 KGS | 2,42,604.00 | 244550 | 0.80 | 245792 |
Silver M 30 Nov 2026 | 5 KGS | 2,38,398.00 | 239662 | 0.53 | 241579 |
Silver M 26 Feb 2027 | 5 KGS | 2,44,478.00 | 245954 | 0.60 | 247719 |
Silver M 30 Apr 2027 | 5 KGS | 2,49,785.00 | 251050 | 0.50 | 252860 |
Silver M 30 Jun 2027 | 5 KGS | 2,54,637.00 | 256980 | 0.92 | 258000 |
Silver Micro 30 Nov 2026 | 1 KGS | 2,38,411.00 | 239900 | 0.62 | 241578 |
Silver Micro 26 Feb 2027 | 1 KGS | 2,44,588.00 | 246114 | 0.62 | 247845 |
Silver Micro 30 Apr 2027 | 1 KGS | 2,50,008.00 | 251900 | 0.75 | 253267 |
SILVER100 30 Sep 2026 | 100 GRMS | 2,346.00 | 2357 | 0.46 | 2372 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,366.00 | 2380 | 0.59 | 2397 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,383.00 | 2398 | 0.62 | 2415 |
SILVER100 31 Dec 2026 | 100 GRMS | 2,410.00 | 2424 | 0.58 | 2441 |
SILVER100 29 Jan 2027 | 100 GRMS | 2,436.00 | 2459 | 0.94 | 2469 |
SILVER100 26 Feb 2027 | 100 GRMS | 2,456.00 | 2465 | 0.36 | 2485 |
Zinc 30 Oct 2026 | 5 KGS | 404.85 | 405.1 | 0.06 | 407.7 |
Zinc Mini 30 Oct 2026 | 1 KGS | 405.00 | 405.45 | 0.11 | 407.95 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
