COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 25 May, 2026 | 12:04 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 29 May 2026	1 KGS	386.80	387.3	0.12	389.7
Alumini 30 Jun 2026	1 KGS	383.90	384.6	0.18	385.95
Aluminium 29 May 2026	5 KGS	386.75	387.55	0.20	389.2
Aluminium 30 Jun 2026	5 KGS	383.65	384.05	0.10	385.9
Copper 31 Aug 2026	2500 KGS	1,388.40	1389	0.04	1400.1
Copper 30 Sep 2026	2500 KGS	1,398.70	1402.1	0.24	1410.9
Crude oil 18 Jun 2026	100 BBL	9,342.00	9444	1.09	9555
Crude oil 20 Jul 2026	100 BBL	9,042.00	9175	1.47	9257
Crude oil 19 Aug 2026	100 BBL	8,766.00	8880	1.30	8962
Crude Oil Mini 18 Jun 2026	10 BBL	9,339.00	9443	1.11	9555
Crude Oil Mini 20 Jul 2026	10 BBL	9,045.00	9170	1.38	9255
Crude Oil Mini 19 Aug 2026	10 BBL	8,764.00	8886	1.39	8968
ELECDMBL 29 May 2026	50 MWH	4,772.00	4790	0.37	4807
Gold Guinea 30 Oct 2026	8 GRMS	1,34,358.00	134398	0.02	134630
Lead 30 Jun 2026	5 KGS	205.70	206.4	0.34	207
Lead Mini 29 May 2026	1 KGS	202.70	202.9	0.09	203.55
Lead Mini 30 Jun 2026	1 KGS	205.75	206.35	0.29	206.7
Menthaoil 30 Jun 2026	360 KGS	992.90	993.1	0.02	994.3
NATGASMINI 27 Oct 2026	250 mmBtu	306.90	319.1	3.97	319.1
Nickel 17 Jun 2026	250 KGS	1,816.50	1819.5	0.16	1825.1
Nickel 15 Jul 2026	250 KGS	1,825.60	1827.1	0.08	1827.1
Nickel 19 Aug 2026	250 KGS	1,844.90	1847.2	0.12	1847.2
Silver 4 Dec 2026	30 KGS	2,83,826.00	285415	0.55	285415
Zinc 29 May 2026	5 KGS	367.45	369.75	0.62	371.3
Zinc 30 Jun 2026	5 KGS	365.00	366.8	0.49	368.55
Zinc 31 Jul 2026	5 KGS	363.55	366.5	0.81	367
Zinc Mini 29 May 2026	1 KGS	367.60	369.75	0.58	370.9
Zinc Mini 30 Jun 2026	1 KGS	364.95	367.2	0.61	368.5
Zinc Mini 31 Jul 2026	1 KGS	363.85	365.4	0.42	366.95

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM