COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 01 Oct, 2026 | 08:23 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Crude oil 19 Oct 2026	100 BBL	8,734.00	8831	1.11	8958
Crude oil 19 Nov 2026	100 BBL	8,570.00	8652	0.95	8760
Crude oil 18 Dec 2026	100 BBL	8,440.00	8493	0.62	8574
Crude Oil Mini 19 Oct 2026	10 BBL	8,735.00	8832	1.11	8958
Crude Oil Mini 19 Nov 2026	10 BBL	8,569.00	8650	0.94	8760
Crude Oil Mini 18 Dec 2026	10 BBL	8,443.00	8489	0.54	8575
Electricity 30 Oct 2026	50 MWH	6,356.00	6486	2.04	6550
Gold 5 Oct 2026	1 GRMS	1,46,117.00	146950	0.57	148106
Gold 4 Dec 2026	1 GRMS	1,49,036.00	150110	0.72	150739
Gold 5 Feb 2027	1 GRMS	1,51,372.00	152483	0.73	153114
Gold Guinea 30 Oct 2026	8 GRMS	1,19,207.00	119829	0.52	120295
Gold Guinea 30 Nov 2026	8 GRMS	1,20,417.00	121028	0.50	121484
Gold Guinea 31 Dec 2026	8 GRMS	1,21,434.00	122068	0.52	122451
Gold Guinea 29 Jan 2027	8 GRMS	1,22,447.00	123091	0.52	123443
Gold Guinea 26 Feb 2027	8 GRMS	1,23,543.00	124076	0.43	124450
Gold M 5 Oct 2026	100 GRMS	1,46,151.00	147599	0.99	148008
Gold M 5 Nov 2026	100 GRMS	1,47,908.00	148829	0.62	149371
Gold M 4 Dec 2026	100 GRMS	1,49,125.00	150120	0.66	150800
Gold M 5 Jan 2027	100 GRMS	1,50,453.00	151385	0.61	152036
Gold M 5 Feb 2027	100 GRMS	1,51,731.00	152924	0.78	153375
Gold M 5 Mar 2027	100 GRMS	1,53,153.00	154389	0.80	154555
Gold Petal 30 Oct 2026	1 GRMS	14,893.00	14980	0.58	15035
Gold Petal 30 Nov 2026	1 GRMS	15,033.00	15116	0.55	15180
Gold Petal 31 Dec 2026	1 GRMS	15,179.00	15264	0.55	15309
Gold Petal 29 Jan 2027	1 GRMS	15,318.00	15406	0.57	15455
Gold Petal 26 Feb 2027	1 GRMS	15,464.00	15534	0.45	15586
Gold Petal 31 Mar 2027	1 GRMS	15,661.00	15690	0.18	15750
GOLDTEN 30 Oct 2026	10 GRMS	1,48,322.00	149187	0.58	149750
GOLDTEN 30 Nov 2026	10 GRMS	1,49,643.00	150642	0.66	151230
GOLDTEN 31 Dec 2026	10 GRMS	1,51,057.00	151968	0.60	152518
GOLDTEN 29 Jan 2027	10 GRMS	1,52,402.00	153321	0.60	153818
GOLDTEN 26 Feb 2027	10 GRMS	1,53,804.00	154584	0.50	155040
Menthaoil 30 Oct 2026	360 KGS	1,235.40	1260	1.99	1266.1
Menthaoil 30 Nov 2026	360 KGS	1,251.10	1278	2.15	1278
Silver 4 Dec 2026	30 KGS	2,23,706.00	225650	0.86	226896
Silver 5 Mar 2027	30 KGS	2,30,203.00	232200	0.86	232875
Silver 5 May 2027	30 KGS	2,37,024.00	237740	0.30	237999
Silver M 30 Nov 2026	5 KGS	2,26,037.00	227743	0.75	229062
Silver M 26 Feb 2027	5 KGS	2,32,488.00	234299	0.77	235397
Silver M 30 Apr 2027	5 KGS	2,37,959.00	239874	0.80	240676
Silver M 30 Jun 2027	5 KGS	2,42,852.00	245076	0.91	245113
Silver Micro 30 Nov 2026	1 KGS	2,26,134.00	227781	0.72	229100
Silver Micro 26 Feb 2027	1 KGS	2,32,668.00	234243	0.67	235420
Silver Micro 30 Apr 2027	1 KGS	2,38,153.00	239585	0.60	240771
SILVER100 30 Oct 2026	100 GRMS	2,224.00	2236	0.53	2250
SILVER100 30 Nov 2026	100 GRMS	2,253.00	2265	0.53	2279
SILVER100 31 Dec 2026	100 GRMS	2,283.00	2295	0.52	2308
SILVER100 29 Jan 2027	100 GRMS	2,314.00	2328	0.60	2339
SILVER100 26 Feb 2027	100 GRMS	2,332.00	2346	0.60	2359

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM