iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 19 Aug, 2026 | 10:09 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Alumini

30 Oct 2026

1 KGS

347.70

347.95

0.07

348.4

Crude oil

19 Aug 2026

100 BBL

8,143.00

8205

0.76

8208

Crude oil

21 Sep 2026

100 BBL

8,088.00

8142

0.66

8150

Crude oil

19 Oct 2026

100 BBL

7,973.00

8025

0.65

8034

Crude oil

19 Nov 2026

100 BBL

7,911.00

7931

0.25

7945

Crude Oil Mini

19 Aug 2026

10 BBL

8,145.00

8209

0.78

8211

Crude Oil Mini

21 Sep 2026

10 BBL

8,088.00

8141

0.65

8148

Crude Oil Mini

19 Oct 2026

10 BBL

7,974.00

8029

0.68

8068

Crude Oil Mini

19 Nov 2026

10 BBL

7,881.00

7928

0.59

7935

Crude Oil Mini

18 Dec 2026

10 BBL

7,803.00

7816

0.16

7881

Crude Oil Mini

19 Jan 2027

10 BBL

7,670.00

7752

1.06

7868

Lead Mini

30 Sep 2026

1 KGS

197.65

197.9

0.12

197.9

NATGASMINI

26 Aug 2026

250 mmBtu

264.90

266.6

0.64

267.7

NATGASMINI

25 Sep 2026

250 mmBtu

269.10

270.5

0.52

273.1

NATGASMINI

27 Oct 2026

250 mmBtu

288.20

289.6

0.48

290

NATGASMINI

24 Nov 2026

250 mmBtu

341.60

343.2

0.46

344.9

NATGASMINI

28 Dec 2026

250 mmBtu

381.20

381.7

0.13

382.5

NATGASMINI

25 Jan 2027

250 mmBtu

350.90

354.5

1.02

354.5

Natural Gas

26 Aug 2026

1250 mmBtu

264.80

266.5

0.64

267.3

Natural Gas

25 Sep 2026

1250 mmBtu

269.10

270.5

0.52

270.9

Natural Gas

27 Oct 2026

1250 mmBtu

288.20

289.5

0.45

290

Natural Gas

24 Nov 2026

1250 mmBtu

341.40

343.2

0.52

343.8

Natural Gas

28 Dec 2026

1250 mmBtu

380.90

381.8

0.23

382.7

Zinc

30 Sep 2026

5 KGS

389.65

389.8

0.03

390.4

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.