iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 30 May, 2026 | 03:16 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Alumini

29 May 2026

1 KGS

389.90

392.5

0.66

392.5

Aluminium

31 Aug 2026

5 KGS

379.25

385.15

1.55

385.15

Gold

5 Oct 2026

1 GRMS

1,64,108.00

164400

0.17

164750

Gold Guinea

29 May 2026

8 GRMS

1,25,460.00

125750

0.23

125958

Gold Guinea

31 Aug 2026

8 GRMS

1,30,205.00

130327

0.09

130562

Gold Guinea

30 Sep 2026

8 GRMS

1,31,869.00

131884

0.01

132102

Gold Petal

29 May 2026

1 GRMS

15,692.00

15705

0.08

15824

Gold Petal

30 Jun 2026

1 GRMS

15,928.00

15932

0.02

15965

GOLDTEN

29 May 2026

10 GRMS

1,56,249.00

156277

0.01

157999

Lead

29 May 2026

5 KGS

204.00

205.05

0.51

205.05

NATGASMINI

25 Jun 2026

250 mmBtu

313.90

318.4

1.43

319.6

NATGASMINI

28 Jul 2026

250 mmBtu

317.40

322.2

1.51

323

NATGASMINI

26 Aug 2026

250 mmBtu

314.80

319.3

1.42

319.8

NATGASMINI

25 Sep 2026

250 mmBtu

317.80

323.9

1.91

323.9

NATGASMINI

27 Oct 2026

250 mmBtu

332.50

342.9

3.12

348.4

Natural Gas

25 Jun 2026

1250 mmBtu

313.90

318.4

1.43

319.6

Natural Gas

28 Jul 2026

1250 mmBtu

317.50

322.2

1.48

323

Natural Gas

26 Aug 2026

1250 mmBtu

314.80

319.5

1.49

320

Silver

4 Dec 2026

30 KGS

2,83,122.00

284357

0.43

284357

Silver M

26 Feb 2027

5 KGS

2,93,350.00

297319

1.35

298752

Zinc Mini

31 Aug 2026

1 KGS

363.00

363.2

0.05

364.9

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.

27 May 2026|12:53 PM

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.