Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 30 Apr 2026 | 1 KGS | 336.30 | 336.85 | 0.16 | 338.8 |
Aluminium 31 Mar 2026 | 5 KGS | 333.00 | 335.6 | 0.78 | 336.85 |
Aluminium 30 Apr 2026 | 5 KGS | 336.15 | 336.6 | 0.13 | 339 |
Aluminium 29 May 2026 | 5 KGS | 338.60 | 339.05 | 0.13 | 339.7 |
Copper 31 Mar 2026 | 2500 KGS | 1,121.20 | 1133.5 | 1.09 | 1142.9 |
Copper 30 Apr 2026 | 2500 KGS | 1,138.90 | 1147.1 | 0.71 | 1156.5 |
Copper 29 May 2026 | 2500 KGS | 1,158.00 | 1165.45 | 0.64 | 1174 |
Copper 30 Jun 2026 | 2500 KGS | 1,178.35 | 1182.35 | 0.33 | 1193.75 |
Copper 31 Jul 2026 | 2500 KGS | 1,199.90 | 1200 | 0.00 | 1210.6 |
Crude oil 20 Apr 2026 | 100 BBL | 8,999.00 | 9214 | 2.38 | 9250 |
Crude oil 18 May 2026 | 100 BBL | 8,724.00 | 8919 | 2.23 | 8957 |
Crude oil 18 Jun 2026 | 100 BBL | 8,451.00 | 8629 | 2.10 | 8650 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 8,999.00 | 9214 | 2.38 | 9250 |
Crude Oil Mini 18 May 2026 | 10 BBL | 8,721.00 | 8911 | 2.17 | 8956 |
Crude Oil Mini 18 Jun 2026 | 10 BBL | 8,458.00 | 8620 | 1.91 | 8660 |
Crude Oil Mini 20 Jul 2026 | 10 BBL | 8,329.00 | 8507 | 2.13 | 8537 |
ELECDMBL 30 Mar 2026 | 50 MWH | 3,984.00 | 4013 | 0.72 | 4031 |
ELECDMBL 29 Apr 2026 | 50 MWH | 4,557.00 | 4770 | 4.67 | 4820 |
ELECDMBL 29 May 2026 | 50 MWH | 4,820.00 | 4968 | 3.07 | 4978 |
Gold 2 Apr 2026 | 1 GRMS | 1,39,493.00 | 141450 | 1.40 | 142800 |
Gold 5 Jun 2026 | 1 GRMS | 1,42,514.00 | 144201 | 1.18 | 145773 |
Gold 5 Aug 2026 | 1 GRMS | 1,45,620.00 | 146975 | 0.93 | 148600 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,12,479.00 | 114124 | 1.46 | 115311 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,14,218.00 | 114901 | 0.59 | 115950 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,15,914.00 | 116650 | 0.63 | 117580 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,17,675.00 | 118400 | 0.61 | 119353 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,19,348.00 | 119934 | 0.49 | 120725 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,20,783.00 | 121800 | 0.84 | 122725 |
Gold M 3 Apr 2026 | 100 GRMS | 1,40,121.00 | 141470 | 0.96 | 142826 |
Gold M 5 May 2026 | 100 GRMS | 1,41,240.00 | 142751 | 1.06 | 144325 |
Gold M 5 Jun 2026 | 100 GRMS | 1,42,509.00 | 144151 | 1.15 | 145727 |
Gold M 3 Jul 2026 | 100 GRMS | 1,43,839.00 | 145434 | 1.10 | 146970 |
Gold M 5 Aug 2026 | 100 GRMS | 1,45,560.00 | 146700 | 0.78 | 148500 |
Gold M 4 Sep 2026 | 100 GRMS | 1,49,253.00 | 149290 | 0.02 | 150233 |
Gold Petal 31 Mar 2026 | 1 GRMS | 14,121.00 | 14246 | 0.88 | 14377 |
Gold Petal 30 Apr 2026 | 1 GRMS | 14,293.00 | 14399 | 0.74 | 14540 |
Gold Petal 29 May 2026 | 1 GRMS | 14,508.00 | 14617 | 0.75 | 14764 |
Gold Petal 30 Jun 2026 | 1 GRMS | 14,743.00 | 14844 | 0.68 | 14992 |
Gold Petal 31 Jul 2026 | 1 GRMS | 14,895.00 | 14991 | 0.64 | 15139 |
Gold Petal 31 Aug 2026 | 1 GRMS | 15,086.00 | 15180 | 0.62 | 15308 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,39,826.00 | 141529 | 1.21 | 142883 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,41,547.00 | 143037 | 1.05 | 144444 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,43,440.00 | 145009 | 1.09 | 146488 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,45,236.00 | 146615 | 0.94 | 148163 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,47,337.00 | 148459 | 0.76 | 150065 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,49,596.00 | 150380 | 0.52 | 151899 |
Lead 30 Apr 2026 | 5 KGS | 192.45 | 193.1 | 0.33 | 193.45 |
Lead Mini 31 Mar 2026 | 1 KGS | 192.45 | 192.5 | 0.02 | 199 |
Lead Mini 30 Apr 2026 | 1 KGS | 192.95 | 193.6 | 0.33 | 193.7 |
MCXBULLDEX 24 Apr 2026 | 30 UNIT | 34,289.00 | 34428 | 0.40 | 34815 |
Menthaoil 31 Mar 2026 | 360 KGS | 989.40 | 1015 | 2.58 | 1015 |
Menthaoil 30 Apr 2026 | 360 KGS | 1,007.00 | 1031 | 2.38 | 1032.3 |
Menthaoil 29 May 2026 | 360 KGS | 1,009.40 | 1020 | 1.05 | 1020 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 281.20 | 290.2 | 3.20 | 290.9 |
NATGASMINI 26 May 2026 | 250 mmBtu | 294.90 | 303.4 | 2.88 | 303.9 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 319.20 | 327.5 | 2.60 | 328.6 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 326.00 | 332.5 | 1.99 | 335 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 281.10 | 290.2 | 3.23 | 290.9 |
Natural Gas 26 May 2026 | 1250 mmBtu | 294.80 | 303.2 | 2.84 | 303.8 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 319.50 | 327.8 | 2.59 | 329 |
Nickel 15 Apr 2026 | 250 KGS | 1,596.90 | 1608 | 0.69 | 1612 |
Nickel 20 May 2026 | 250 KGS | 1,618.00 | 1620.6 | 0.16 | 1632.8 |
Silver 5 May 2026 | 30 KGS | 2,19,874.00 | 222708 | 1.28 | 227901 |
Silver 3 Jul 2026 | 30 KGS | 2,24,970.00 | 227807 | 1.26 | 232777 |
Silver M 30 Apr 2026 | 5 KGS | 2,24,366.00 | 226285 | 0.85 | 231714 |
Silver M 30 Jun 2026 | 5 KGS | 2,29,650.00 | 231692 | 0.88 | 236950 |
Silver M 31 Aug 2026 | 5 KGS | 2,36,140.00 | 238000 | 0.78 | 243206 |
Silver M 30 Nov 2026 | 5 KGS | 2,46,071.00 | 247998 | 0.78 | 252704 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,24,399.00 | 226389 | 0.88 | 231898 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,29,848.00 | 231933 | 0.90 | 237098 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,36,346.00 | 238400 | 0.86 | 243500 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,46,458.00 | 248485 | 0.82 | 253294 |
Zinc 31 Mar 2026 | 5 KGS | 307.75 | 310.5 | 0.89 | 311 |
Zinc 30 Apr 2026 | 5 KGS | 309.85 | 312.05 | 0.71 | 313.7 |
Zinc 29 May 2026 | 5 KGS | 312.80 | 312.95 | 0.04 | 314.45 |
Zinc Mini 31 Mar 2026 | 1 KGS | 308.00 | 313 | 1.62 | 314.95 |
Zinc Mini 30 Apr 2026 | 1 KGS | 310.20 | 312.15 | 0.62 | 313.7 |
Zinc Mini 29 May 2026 | 1 KGS | 311.75 | 313.05 | 0.41 | 314.65 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
