Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 30 Apr 2026 | 1 KGS | 373.85 | 376.45 | 0.69 | 377.5 |
Alumini 29 May 2026 | 1 KGS | 374.10 | 377.45 | 0.89 | 380 |
Alumini 30 Jun 2026 | 1 KGS | 374.70 | 377.9 | 0.85 | 382.8 |
Alumini 31 Jul 2026 | 1 KGS | 374.60 | 378.25 | 0.97 | 378.25 |
Aluminium 30 Apr 2026 | 5 KGS | 374.00 | 376.4 | 0.64 | 378.8 |
Aluminium 29 May 2026 | 5 KGS | 374.15 | 377.8 | 0.97 | 379.65 |
Aluminium 30 Jun 2026 | 5 KGS | 375.10 | 378 | 0.77 | 379.55 |
Cardamom 30 Apr 2026 | 100 KGS | 2,949.00 | 2950 | 0.03 | 2964 |
Copper 30 Apr 2026 | 2500 KGS | 1,276.65 | 1284.55 | 0.61 | 1288.2 |
Copper 29 May 2026 | 2500 KGS | 1,293.35 | 1301.6 | 0.63 | 1305.8 |
Copper 30 Jun 2026 | 2500 KGS | 1,310.90 | 1318.25 | 0.56 | 1322 |
Copper 31 Jul 2026 | 2500 KGS | 1,326.35 | 1334.45 | 0.61 | 1337.5 |
Copper 31 Aug 2026 | 2500 KGS | 1,338.75 | 1350 | 0.84 | 1351 |
Crude oil 18 May 2026 | 100 BBL | 8,817.00 | 8991 | 1.97 | 9169 |
Crude oil 18 Jun 2026 | 100 BBL | 8,432.00 | 8605 | 2.05 | 8748 |
Crude oil 20 Jul 2026 | 100 BBL | 8,138.00 | 8283 | 1.78 | 8399 |
Crude Oil Mini 18 May 2026 | 10 BBL | 8,816.00 | 8987 | 1.93 | 9165 |
Crude Oil Mini 18 Jun 2026 | 10 BBL | 8,432.00 | 8606 | 2.06 | 8744 |
Crude Oil Mini 20 Jul 2026 | 10 BBL | 8,144.00 | 8294 | 1.84 | 8400 |
Crude Oil Mini 19 Aug 2026 | 10 BBL | 8,079.00 | 8180 | 1.25 | 8200 |
ELECDMBL 30 Jul 2026 | 50 MWH | 5,016.00 | 5304 | 5.74 | 5304 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,27,016.00 | 127039 | 0.01 | 127808 |
Gold M 5 Oct 2026 | 100 GRMS | 1,57,893.00 | 158000 | 0.06 | 158580 |
Gold Petal 31 Aug 2026 | 1 GRMS | 15,927.00 | 15932 | 0.03 | 15986 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,57,700.00 | 157723 | 0.01 | 158386 |
Lead 30 Apr 2026 | 5 KGS | 197.35 | 197.45 | 0.05 | 198.1 |
Lead 29 May 2026 | 5 KGS | 199.25 | 199.95 | 0.35 | 202 |
Lead Mini 29 May 2026 | 1 KGS | 198.95 | 199.9 | 0.47 | 202 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 238.80 | 241.4 | 1.08 | 241.6 |
NATGASMINI 26 May 2026 | 250 mmBtu | 255.50 | 261.4 | 2.30 | 261.9 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 284.60 | 289.6 | 1.75 | 289.9 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 293.00 | 297.5 | 1.53 | 297.5 |
NATGASMINI 26 Aug 2026 | 250 mmBtu | 292.00 | 295.9 | 1.33 | 295.9 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 238.90 | 241.4 | 1.04 | 241.7 |
Natural Gas 26 May 2026 | 1250 mmBtu | 255.40 | 261.2 | 2.27 | 261.6 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 284.40 | 289.4 | 1.75 | 289.8 |
Natural Gas 28 Jul 2026 | 1250 mmBtu | 292.60 | 297.5 | 1.67 | 297.9 |
Nickel 20 May 2026 | 250 KGS | 1,749.00 | 1811.1 | 3.55 | 1818 |
Nickel 17 Jun 2026 | 250 KGS | 1,752.30 | 1820.1 | 3.86 | 1849.5 |
Silver M 30 Apr 2026 | 5 KGS | 2,47,657.00 | 250245 | 1.04 | 250462 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,47,468.00 | 249237 | 0.71 | 250350 |
Zinc 29 May 2026 | 5 KGS | 349.45 | 350.95 | 0.42 | 353.2 |
Zinc 30 Jun 2026 | 5 KGS | 348.75 | 350 | 0.35 | 352.85 |
Zinc Mini 29 May 2026 | 1 KGS | 349.45 | 350.95 | 0.42 | 353.25 |
Zinc Mini 30 Jun 2026 | 1 KGS | 348.60 | 350.9 | 0.65 | 352.5 |
Zinc Mini 31 Jul 2026 | 1 KGS | 350.00 | 353 | 0.85 | 353 |
Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail
27 Apr 2026|04:09 PM
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
