iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 10 Jul, 2025 | 02:43 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Crude oil

19 Aug 2025

100 BBL

5,786.00

5788

0.03

5810

Crude oil

19 Sep 2025

100 BBL

5,683.00

5690

0.12

5713

Crude Oil Mini

21 Jul 2025

10 BBL

5,884.00

5885

0.01

5910

Crude Oil Mini

19 Aug 2025

10 BBL

5,785.00

5786

0.01

5810

Crude Oil Mini

19 Sep 2025

10 BBL

5,679.00

5691

0.21

5712

Crude Oil Mini

20 Oct 2025

10 BBL

5,668.00

5702

0.59

5702

Silver M

30 Apr 2026

5 KGS

1,12,953.00

113114

0.14

113400

1 KGS

1,11,280.00

111311

0.02

111663

Zinc

31 Jul 2025

5 KGS

255.95

256.45

0.19

257.25

Zinc

29 Aug 2025

5 KGS

256.25

256.75

0.19

257.3

Zinc Mini

31 Jul 2025

1 KGS

256.05

256.35

0.11

257.05

Zinc Mini

29 Aug 2025

1 KGS

256.45

256.8

0.13

257.2

Zinc Mini

30 Sep 2025

1 KGS

258.05

258.65

0.23

258.65

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

banner

Top News

The port handled 447 container trains in Q1 FY26, compared to 480 trains during the same period last year.

9 Jul 2025|04:30 PM

Electric three-wheelers made up the largest chunk of the total EV volume. 60,559 units were sold in June.

9 Jul 2025|03:49 PM

UltraTech Cement hits 52-week high in Nifty.  

9 Jul 2025|02:21 PM

Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.

9 Jul 2025|02:13 PM

On the financial front, Anthem saw its revenue grow by 30% year-on-year, reaching ₹1,844 crore in FY25, up from ₹1,419 crore in FY24.

9 Jul 2025|01:59 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.