iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 19 Jun, 2026 | 08:36 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Alumini

30 Jun 2026

1 KGS

357.10

357.65

0.15

358.85

Alumini

31 Jul 2026

1 KGS

354.75

355.4

0.18

358.35

Alumini

31 Aug 2026

1 KGS

353.90

356

0.59

356.5

Aluminium

30 Jun 2026

5 KGS

356.90

357.6

0.19

358.55

Aluminium

31 Jul 2026

5 KGS

354.55

355.65

0.31

356.6

Aluminium

31 Aug 2026

5 KGS

354.10

356

0.53

356.7

Cardamom

30 Jun 2026

100 KGS

3,100.00

3105

0.16

3130

Cardamom

31 Jul 2026

100 KGS

3,119.00

3130

0.35

3150

Crude oil

20 Jul 2026

100 BBL

7,054.00

7213

2.25

7288

Crude oil

19 Aug 2026

100 BBL

7,003.00

7156

2.18

7223

Crude oil

21 Sep 2026

100 BBL

6,954.00

7060

1.52

7155

Crude Oil Mini

20 Jul 2026

10 BBL

7,054.00

7212

2.23

7288

Crude Oil Mini

19 Aug 2026

10 BBL

7,006.00

7161

2.21

7222

Crude Oil Mini

21 Sep 2026

10 BBL

6,957.00

7099

2.04

7166

Crude Oil Mini

19 Oct 2026

10 BBL

6,834.00

7000

2.42

7100

Electricity

29 Jun 2026

50 MWH

4,685.00

4722

0.78

4750

Electricity

30 Jul 2026

50 MWH

4,403.00

4420

0.38

4453

Electricity

28 Aug 2026

50 MWH

4,257.00

4288

0.72

4302

Lead

31 Jul 2026

5 KGS

204.20

205.45

0.61

205.45

Lead Mini

30 Jun 2026

1 KGS

204.20

204.4

0.09

204.55

Lead Mini

31 Jul 2026

1 KGS

204.50

205.05

0.26

205.05

NATGASMINI

25 Jun 2026

250 mmBtu

303.20

303.7

0.16

304.8

NATGASMINI

28 Jul 2026

250 mmBtu

308.00

308.9

0.29

309.4

NATGASMINI

26 Aug 2026

250 mmBtu

305.60

306.8

0.39

307

NATGASMINI

25 Sep 2026

250 mmBtu

310.40

311

0.19

311.2

NATGASMINI

27 Oct 2026

250 mmBtu

328.70

330

0.39

331

NATGASMINI

24 Nov 2026

250 mmBtu

377.30

377.8

0.13

378.2

Natural Gas

25 Jun 2026

1250 mmBtu

303.20

303.8

0.19

304.2

Natural Gas

28 Jul 2026

1250 mmBtu

307.90

309

0.35

309.4

Natural Gas

26 Aug 2026

1250 mmBtu

305.60

306.6

0.32

306.8

Natural Gas

25 Sep 2026

1250 mmBtu

310.30

311.1

0.25

311.1

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

NSE Indices has expanded its portfolio by launching 11 new sectoral indices, raising the total to 34. The move improves sector tracking, supports ETFs, and reflects India’s economic diversification.

17 Jun 2026|12:45 PM

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.