iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 10 Jul, 2025 | 09:42 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Alumini

31 Jul 2025

1 KGS

249.40

249.65

0.10

249.95

Alumini

29 Aug 2025

1 KGS

249.95

250.1

0.06

250.25

Aluminium

31 Jul 2025

5 KGS

249.55

249.65

0.04

249.8

Copper

31 Jul 2025

2500 KGS

883.85

885

0.13

889.5

Copper

29 Aug 2025

2500 KGS

888.95

890

0.11

890.2

Copper

30 Sep 2025

2500 KGS

891.70

893.9

0.24

894.5

Crude Oil Mini

20 Oct 2025

10 BBL

5,619.00

5655

0.64

5655

Gold

5 Aug 2025

1 GRMS

96,461.00

96575

0.11

96647

Gold

3 Oct 2025

1 GRMS

97,346.00

97478

0.13

97518

Gold Guinea

31 Jul 2025

8 GRMS

77,749.00

77849

0.12

77885

Gold Guinea

29 Aug 2025

8 GRMS

78,158.00

78236

0.09

78285

Gold Guinea

30 Sep 2025

8 GRMS

78,625.00

78734

0.13

78756

Gold Guinea

31 Oct 2025

8 GRMS

78,887.00

79079

0.24

79079

Gold M

5 Aug 2025

100 GRMS

96,451.00

96560

0.11

96651

Gold M

5 Sep 2025

100 GRMS

96,942.00

97041

0.10

97128

Gold M

3 Oct 2025

100 GRMS

97,360.00

97480

0.12

97540

Gold Petal

31 Jul 2025

1 GRMS

9,762.00

9775

0.13

9780

Gold Petal

29 Aug 2025

1 GRMS

9,814.00

9825

0.11

9840

Gold Petal

30 Sep 2025

1 GRMS

9,862.00

9871

0.09

9881

Gold Petal

31 Oct 2025

1 GRMS

9,920.00

9926

0.06

9929

GOLDTEN

31 Jul 2025

10 GRMS

96,644.00

96738

0.09

96869

GOLDTEN

29 Aug 2025

10 GRMS

97,160.00

97268

0.11

97375

GOLDTEN

30 Sep 2025

10 GRMS

97,576.00

97720

0.14

97799

Lead Mini

31 Jul 2025

1 KGS

180.70

180.8

0.05

181

NATGASMINI

28 Jul 2025

250 mmBtu

273.40

274.4

0.36

275.5

NATGASMINI

26 Aug 2025

250 mmBtu

277.50

278.6

0.39

279.2

NATGASMINI

25 Sep 2025

250 mmBtu

288.00

288.9

0.31

289.7

Natural Gas

28 Jul 2025

1250 mmBtu

273.10

274.2

0.40

275.5

Natural Gas

26 Aug 2025

1250 mmBtu

277.10

278.2

0.39

279.3

Natural Gas

25 Sep 2025

1250 mmBtu

287.60

288.7

0.38

289.5

Silver

5 Sep 2025

30 KGS

1,07,265.00

107530

0.24

107568

Silver

5 Dec 2025

30 KGS

1,09,046.00

109304

0.23

109321

Silver M

29 Aug 2025

5 KGS

1,07,213.00

107438

0.20

107699

Silver M

28 Nov 2025

5 KGS

1,08,887.00

109145

0.23

109160

Silver M

27 Feb 2026

5 KGS

1,10,869.00

111063

0.17

111097

Silver M

30 Apr 2026

5 KGS

1,12,711.00

112945

0.20

112945

1 KGS

1,07,189.00

107420

0.21

107456

1 KGS

1,08,858.00

109100

0.22

109119

1 KGS

1,10,890.00

111119

0.20

111149

Zinc

31 Jul 2025

5 KGS

257.80

258.65

0.32

258.9

Zinc

29 Aug 2025

5 KGS

257.95

258.9

0.36

259.15

Zinc Mini

31 Jul 2025

1 KGS

257.60

258.4

0.31

258.7

Zinc Mini

29 Aug 2025

1 KGS

257.90

258.75

0.32

259.3

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

banner

Top News

On July 09, Indian equity indices ended weak.

10 Jul 2025|09:19 AM

Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.

10 Jul 2025|08:00 AM

The port handled 447 container trains in Q1 FY26, compared to 480 trains during the same period last year.

9 Jul 2025|04:30 PM

Electric three-wheelers made up the largest chunk of the total EV volume. 60,559 units were sold in June.

9 Jul 2025|03:49 PM

UltraTech Cement hits 52-week high in Nifty.  

9 Jul 2025|02:21 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.