iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 16 Jun, 2026 | 07:23 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Alumini

30 Jun 2026

1 KGS

357.00

357.7

0.19

361.6

Alumini

31 Jul 2026

1 KGS

354.55

355.45

0.25

356.5

Alumini

31 Aug 2026

1 KGS

354.70

355.55

0.23

357.05

Aluminium

30 Jun 2026

5 KGS

356.80

357.45

0.18

358.65

Aluminium

31 Jul 2026

5 KGS

354.05

354.95

0.25

356.45

Aluminium

31 Aug 2026

5 KGS

354.50

355

0.14

356.9

Cardamom

31 Jul 2026

100 KGS

2,980.00

3050

2.34

3050

Cardamom

31 Aug 2026

100 KGS

2,580.00

2683

3.99

2683

Electricity

29 Jun 2026

50 MWH

4,440.00

4532

2.07

4532

Electricity

30 Jul 2026

50 MWH

4,310.00

4340

0.69

4347

Electricity

28 Aug 2026

50 MWH

4,197.00

4224

0.64

4234

Gold

5 Aug 2026

1 GRMS

1,52,916.00

153240

0.21

153300

Gold

5 Oct 2026

1 GRMS

1,56,615.00

156865

0.15

156874

Gold Guinea

30 Jun 2026

8 GRMS

1,21,616.00

121715

0.08

122089

Gold Guinea

31 Jul 2026

8 GRMS

1,23,316.00

123418

0.08

123480

Gold Guinea

31 Aug 2026

8 GRMS

1,24,880.00

124905

0.02

125380

Gold Guinea

30 Nov 2026

8 GRMS

1,29,609.00

129717

0.08

129731

Gold M

3 Jul 2026

100 GRMS

1,50,922.00

151100

0.11

151234

Gold M

5 Aug 2026

100 GRMS

1,52,967.00

153117

0.09

153250

Gold M

4 Sep 2026

100 GRMS

1,54,809.00

154988

0.11

155050

Gold M

5 Oct 2026

100 GRMS

1,56,609.00

156753

0.09

156943

Gold M

5 Nov 2026

100 GRMS

1,58,418.00

158700

0.17

158700

Gold M

4 Dec 2026

100 GRMS

1,59,950.00

160330

0.23

160330

Gold Petal

30 Jun 2026

1 GRMS

15,215.00

15223

0.05

15287

Gold Petal

30 Sep 2026

1 GRMS

15,811.00

15820

0.05

15845

Gold Petal

30 Oct 2026

1 GRMS

16,016.00

16019

0.01

16038

GOLDTEN

30 Jun 2026

10 GRMS

1,51,164.00

151311

0.09

151417

GOLDTEN

31 Jul 2026

10 GRMS

1,53,260.00

153403

0.09

153493

GOLDTEN

31 Aug 2026

10 GRMS

1,55,199.00

155330

0.08

155445

GOLDTEN

30 Sep 2026

10 GRMS

1,57,009.00

157203

0.12

157249

GOLDTEN

30 Oct 2026

10 GRMS

1,58,664.00

159042

0.23

159164

GOLDTEN

30 Nov 2026

10 GRMS

1,60,639.00

161100

0.28

162298

Menthaoil

30 Jun 2026

360 KGS

1,038.00

1038.2

0.01

1048

Menthaoil

31 Jul 2026

360 KGS

1,048.30

1054.2

0.56

1059

NATGASMINI

25 Jun 2026

250 mmBtu

297.60

301.3

1.24

303.1

NATGASMINI

28 Jul 2026

250 mmBtu

300.70

303.6

0.96

305.2

NATGASMINI

26 Aug 2026

250 mmBtu

298.30

301.3

1.00

302.6

NATGASMINI

25 Sep 2026

250 mmBtu

302.40

305

0.85

306.8

NATGASMINI

27 Oct 2026

250 mmBtu

321.80

326

1.30

326.1

NATGASMINI

24 Nov 2026

250 mmBtu

370.00

372.1

0.56

372.2

Natural Gas

25 Jun 2026

1250 mmBtu

297.50

301.2

1.24

303.1

Natural Gas

28 Jul 2026

1250 mmBtu

300.70

303.6

0.96

305.1

Natural Gas

26 Aug 2026

1250 mmBtu

298.30

301

0.90

302.5

Natural Gas

25 Sep 2026

1250 mmBtu

301.00

305

1.32

305.9

Natural Gas

27 Oct 2026

1250 mmBtu

322.70

326.5

1.17

326.5

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.