iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 08 Jul, 2026 | 08:40 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Alumini

31 Jul 2026

1 KGS

333.45

338.95

1.64

340

Alumini

31 Aug 2026

1 KGS

333.95

339.5

1.66

340.5

Alumini

30 Sep 2026

1 KGS

335.00

340.15

1.53

341.2

Aluminium

31 Jul 2026

5 KGS

333.25

338.55

1.59

339.95

Aluminium

31 Aug 2026

5 KGS

333.95

339.05

1.52

340.55

Aluminium

30 Sep 2026

5 KGS

334.55

340.65

1.82

341.85

Crude oil

20 Jul 2026

100 BBL

6,705.00

7095

5.81

7218

Crude oil

19 Aug 2026

100 BBL

6,724.00

7090

5.44

7198

Crude oil

21 Sep 2026

100 BBL

6,728.00

7056

4.87

7201

Crude oil

19 Oct 2026

100 BBL

6,754.00

6885

1.93

6907

Crude Oil Mini

20 Jul 2026

10 BBL

6,705.00

7096

5.83

7216

Crude Oil Mini

19 Aug 2026

10 BBL

6,721.00

7083

5.38

7199

Crude Oil Mini

21 Sep 2026

10 BBL

6,727.00

7066

5.03

7202

Crude Oil Mini

19 Oct 2026

10 BBL

6,745.00

7070

4.81

7198

Crude Oil Mini

19 Nov 2026

10 BBL

6,661.00

6926

3.97

6926

Lead

31 Jul 2026

5 KGS

198.20

198.5

0.15

199.6

Lead

31 Aug 2026

5 KGS

197.95

198.05

0.05

198.05

Lead Mini

31 Jul 2026

1 KGS

198.25

198.55

0.15

199.95

Lead Mini

31 Aug 2026

1 KGS

197.85

198.05

0.10

198.8

NATGASMINI

28 Jul 2026

250 mmBtu

311.60

317.6

1.92

320.6

NATGASMINI

26 Aug 2026

250 mmBtu

302.80

308.7

1.94

311.5

NATGASMINI

25 Sep 2026

250 mmBtu

302.90

309.5

2.17

311.4

NATGASMINI

27 Oct 2026

250 mmBtu

318.90

325

1.91

327.2

NATGASMINI

24 Nov 2026

250 mmBtu

371.70

379.1

1.99

380.2

NATGASMINI

28 Dec 2026

250 mmBtu

406.50

412.9

1.57

413

Natural Gas

28 Jul 2026

1250 mmBtu

311.70

317.7

1.92

320.7

Natural Gas

26 Aug 2026

1250 mmBtu

302.90

308.7

1.91

311.7

Natural Gas

25 Sep 2026

1250 mmBtu

302.80

309.2

2.11

312

Natural Gas

27 Oct 2026

1250 mmBtu

318.80

324.4

1.75

327.4

Nickel

15 Jul 2026

250 KGS

1,567.40

1568.7

0.08

1573

Nickel

19 Aug 2026

250 KGS

1,580.40

1584.9

0.28

1586.4

Nickel

16 Sep 2026

250 KGS

1,581.80

1594.5

0.80

1594.5

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.