iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 19 Jul, 2026 | 07:41 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Cardamom

31 Jul 2026

100 KGS

3,341.00

3399

1.73

3399

Cardamom

31 Aug 2026

100 KGS

3,220.00

3345

3.88

3345

Crude oil

20 Jul 2026

100 BBL

7,614.00

7771

2.06

7780

Crude oil

19 Aug 2026

100 BBL

7,594.00

7743

1.96

7748

Crude oil

21 Sep 2026

100 BBL

7,544.00

7651

1.41

7660

Crude Oil Mini

20 Jul 2026

10 BBL

7,612.00

7768

2.04

7778

Crude Oil Mini

19 Aug 2026

10 BBL

7,593.00

7739

1.92

7747

Crude Oil Mini

21 Sep 2026

10 BBL

7,544.00

7650

1.40

7659

Crude Oil Mini

19 Oct 2026

10 BBL

7,503.00

7574

0.94

7574

Gold

5 Aug 2026

1 GRMS

1,40,348.00

140687

0.24

140890

Gold

5 Oct 2026

1 GRMS

1,41,194.00

141700

0.35

141953

Gold

4 Dec 2026

1 GRMS

1,41,701.00

142113

0.29

142653

Gold

5 Feb 2027

1 GRMS

1,42,899.00

143171

0.19

143171

Gold Guinea

31 Jul 2026

8 GRMS

1,13,294.00

113670

0.33

113757

Gold Guinea

31 Aug 2026

8 GRMS

1,13,942.00

114373

0.37

114373

Gold Guinea

30 Sep 2026

8 GRMS

1,14,752.00

115015

0.22

115108

Gold Guinea

30 Oct 2026

8 GRMS

1,15,448.00

115752

0.26

116035

Gold Guinea

30 Nov 2026

8 GRMS

1,15,925.00

116211

0.24

116342

Gold Guinea

31 Dec 2026

8 GRMS

1,16,969.00

117235

0.22

117818

Gold M

5 Aug 2026

100 GRMS

1,40,320.00

140715

0.28

140828

Gold M

4 Sep 2026

100 GRMS

1,41,120.00

141411

0.20

141647

Gold M

5 Oct 2026

100 GRMS

1,41,409.00

141910

0.35

142119

Gold M

5 Nov 2026

100 GRMS

1,41,862.00

142678

0.57

142700

Gold M

4 Dec 2026

100 GRMS

1,42,061.00

142745

0.48

142890

Gold M

5 Jan 2027

100 GRMS

1,43,240.00

143400

0.11

143709

Gold Petal

31 Jul 2026

1 GRMS

14,153.00

14207

0.38

14223

Gold Petal

31 Aug 2026

1 GRMS

14,250.00

14306

0.39

14306

Gold Petal

30 Sep 2026

1 GRMS

14,326.00

14375

0.34

14380

Gold Petal

30 Oct 2026

1 GRMS

14,421.00

14480

0.40

14487

Gold Petal

30 Nov 2026

1 GRMS

14,510.00

14563

0.36

14585

Gold Petal

31 Dec 2026

1 GRMS

14,611.00

14649

0.26

14717

GOLDTEN

31 Jul 2026

10 GRMS

1,40,643.00

140985

0.24

141169

GOLDTEN

31 Aug 2026

10 GRMS

1,41,607.00

141894

0.20

142021

GOLDTEN

30 Sep 2026

10 GRMS

1,42,001.00

142470

0.33

142624

GOLDTEN

30 Oct 2026

10 GRMS

1,42,359.00

143021

0.46

143487

GOLDTEN

30 Nov 2026

10 GRMS

1,42,749.00

143329

0.40

143792

GOLDTEN

31 Dec 2026

10 GRMS

1,43,886.00

144217

0.23

144570

Menthaoil

31 Jul 2026

360 KGS

1,277.20

1291

1.08

1304.7

Menthaoil

31 Aug 2026

360 KGS

1,295.00

1310

1.15

1317.9

NATGASMINI

28 Jul 2026

250 mmBtu

274.90

278

1.12

278.7

NATGASMINI

26 Aug 2026

250 mmBtu

274.20

275.4

0.43

276.8

NATGASMINI

25 Sep 2026

250 mmBtu

278.20

279.3

0.39

280.2

NATGASMINI

27 Oct 2026

250 mmBtu

299.60

300.4

0.26

301.2

NATGASMINI

24 Nov 2026

250 mmBtu

362.30

363

0.19

365

NATGASMINI

28 Dec 2026

250 mmBtu

403.30

403.5

0.04

405.9

Natural Gas

28 Jul 2026

1250 mmBtu

274.90

277.9

1.09

278.4

Natural Gas

26 Aug 2026

1250 mmBtu

274.00

275.4

0.51

276.1

Natural Gas

25 Sep 2026

1250 mmBtu

278.00

279.4

0.50

280

Natural Gas

27 Oct 2026

1250 mmBtu

299.10

299.6

0.16

300.8

SILVER100

31 Jul 2026

100 GRMS

2,173.00

2174

0.04

2177

SILVER100

31 Aug 2026

100 GRMS

2,193.00

2194

0.04

2199

SILVER100

30 Sep 2026

100 GRMS

2,221.00

2226

0.22

2235

SILVER100

30 Oct 2026

100 GRMS

2,242.00

2246

0.17

2252

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.