COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 28 Sep, 2026 | 04:45 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Crude oil 19 Oct 2026	100 BBL	8,848.00	9253	4.57	9288
Crude oil 19 Nov 2026	100 BBL	8,530.00	8876	4.05	8902
Crude oil 18 Dec 2026	100 BBL	8,298.00	8606	3.71	8629
Crude Oil Mini 19 Oct 2026	10 BBL	8,847.00	9252	4.57	9285
Crude Oil Mini 19 Nov 2026	10 BBL	8,525.00	8875	4.10	8900
Crude Oil Mini 18 Dec 2026	10 BBL	8,291.00	8601	3.73	8633
Crude Oil Mini 19 Jan 2027	10 BBL	8,114.00	8403	3.56	8407
Crude Oil Mini 19 Feb 2027	10 BBL	8,009.00	8297	3.59	8305
Electricity 29 Sep 2026	50 MWH	7,111.00	7180	0.97	7205
Electricity 30 Oct 2026	50 MWH	5,710.00	6187	8.35	6219
Electricity 27 Nov 2026	50 MWH	4,842.00	5277	8.98	5277
Electricity 30 Dec 2026	50 MWH	4,920.00	5175	5.18	5215
Menthaoil 30 Oct 2026	360 KGS	1,224.50	1230	0.44	1238.5
Menthaoil 30 Nov 2026	360 KGS	1,236.20	1247	0.87	1250

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM