COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 09 Jul, 2026 | 09:29 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 31 Jul 2026	1 KGS	337.70	339.8	0.62	340.65
Alumini 31 Aug 2026	1 KGS	338.05	340.1	0.60	341
Alumini 30 Sep 2026	1 KGS	339.00	341.45	0.72	342.5
Aluminium 31 Jul 2026	5 KGS	337.45	339.25	0.53	340.45
Aluminium 31 Aug 2026	5 KGS	338.15	340	0.54	341
Aluminium 30 Sep 2026	5 KGS	339.95	341.7	0.51	341.95
Copper 31 Jul 2026	2500 KGS	1,268.10	1278.5	0.82	1280.8
Copper 31 Aug 2026	2500 KGS	1,283.15	1293.5	0.80	1295.7
Copper 30 Sep 2026	2500 KGS	1,297.65	1306.3	0.66	1309.2
Copper 30 Oct 2026	2500 KGS	1,311.00	1324.35	1.01	1324.35
Copper 30 Nov 2026	2500 KGS	1,325.50	1340	1.09	1340
Crude oil 20 Jul 2026	100 BBL	7,073.00	7109	0.50	7144
Crude oil 19 Aug 2026	100 BBL	7,078.00	7094	0.22	7146
Crude oil 21 Sep 2026	100 BBL	7,076.00	7085	0.12	7245
Crude oil 19 Oct 2026	100 BBL	6,860.00	7028	2.44	7101
Crude Oil Mini 20 Jul 2026	10 BBL	7,074.00	7108	0.48	7144
Crude Oil Mini 19 Aug 2026	10 BBL	7,079.00	7107	0.39	7149
Crude Oil Mini 21 Sep 2026	10 BBL	7,079.00	7098	0.26	7131
Crude Oil Mini 19 Oct 2026	10 BBL	7,067.00	7095	0.39	7125
Electricity 30 Jul 2026	50 MWH	4,115.00	4242	3.08	4275
Electricity 28 Aug 2026	50 MWH	4,039.00	4163	3.07	4198
Electricity 29 Sep 2026	50 MWH	4,166.00	4276	2.64	4276
Gold 5 Aug 2026	1 GRMS	1,43,711.00	144548	0.58	144937
Gold 5 Oct 2026	1 GRMS	1,46,930.00	147495	0.38	148081
Gold 4 Dec 2026	1 GRMS	1,49,751.00	150751	0.66	151356
Gold Guinea 31 Jul 2026	8 GRMS	1,15,661.00	116349	0.59	116798
Gold Guinea 31 Aug 2026	8 GRMS	1,17,142.00	117886	0.63	118279
Gold Guinea 30 Sep 2026	8 GRMS	1,18,674.00	119074	0.33	119694
Gold Guinea 30 Oct 2026	8 GRMS	1,20,042.00	120430	0.32	121090
Gold Guinea 30 Nov 2026	8 GRMS	1,21,484.00	122009	0.43	122500
Gold Guinea 31 Dec 2026	8 GRMS	1,22,826.00	123550	0.58	123817
Gold M 5 Aug 2026	100 GRMS	1,43,551.00	144376	0.57	144850
Gold M 4 Sep 2026	100 GRMS	1,45,286.00	145966	0.46	146485
Gold M 5 Oct 2026	100 GRMS	1,46,968.00	147677	0.48	148155
Gold M 5 Nov 2026	100 GRMS	1,48,653.00	149241	0.39	149900
Gold M 4 Dec 2026	100 GRMS	1,50,340.00	151100	0.50	151445
Gold M 5 Jan 2027	100 GRMS	1,51,978.00	152200	0.14	152200
Gold Petal 31 Jul 2026	1 GRMS	14,461.00	14545	0.58	14596
Gold Petal 31 Aug 2026	1 GRMS	14,647.00	14737	0.61	14789
Gold Petal 30 Sep 2026	1 GRMS	14,841.00	14919	0.52	14969
Gold Petal 30 Oct 2026	1 GRMS	15,031.00	15100	0.45	15148
Gold Petal 30 Nov 2026	1 GRMS	15,192.00	15290	0.64	15334
Gold Petal 31 Dec 2026	1 GRMS	15,364.00	15477	0.73	15633
GOLDTEN 31 Jul 2026	10 GRMS	1,43,814.00	144636	0.57	145116
GOLDTEN 31 Aug 2026	10 GRMS	1,45,641.00	146303	0.45	146789
GOLDTEN 30 Sep 2026	10 GRMS	1,47,396.00	148180	0.53	148548
GOLDTEN 30 Oct 2026	10 GRMS	1,49,243.00	149550	0.20	150331
GOLDTEN 30 Nov 2026	10 GRMS	1,50,909.00	151481	0.37	151999
GOLDTEN 31 Dec 2026	10 GRMS	1,52,752.00	153209	0.29	153830
Lead 31 Jul 2026	5 KGS	199.05	199.9	0.42	200.6
Lead 31 Aug 2026	5 KGS	198.05	199.6	0.78	199.6
Lead Mini 31 Jul 2026	1 KGS	199.15	199.95	0.40	200.45
Lead Mini 31 Aug 2026	1 KGS	198.20	199.25	0.52	200.35
Menthaoil 31 Jul 2026	360 KGS	1,205.20	1277.5	5.99	1277.5
Menthaoil 31 Aug 2026	360 KGS	1,211.90	1284.6	5.99	1284.6
NATGASMINI 28 Dec 2026	250 mmBtu	410.10	411	0.21	414.7
Natural Gas 27 Oct 2026	1250 mmBtu	321.80	322.1	0.09	324.3
Nickel 15 Jul 2026	250 KGS	1,567.40	1580	0.80	1584
Nickel 19 Aug 2026	250 KGS	1,587.30	1604	1.05	1607.7
Nickel 16 Sep 2026	250 KGS	1,594.50	1619.5	1.56	1619.5
Silver 4 Sep 2026	30 KGS	2,23,437.00	225697	1.01	227500
Silver 4 Dec 2026	30 KGS	2,28,825.00	231330	1.09	232984
Silver 5 Mar 2027	30 KGS	2,34,761.00	238796	1.71	238796
Silver M 31 Aug 2026	5 KGS	2,26,331.00	228285	0.86	230149
Silver M 30 Nov 2026	5 KGS	2,32,746.00	234712	0.84	236754
Silver M 26 Feb 2027	5 KGS	2,39,508.00	241281	0.74	243500
Silver M 30 Apr 2027	5 KGS	2,47,009.00	247200	0.07	247200
SILVER100 31 Jul 2026	100 GRMS	2,201.00	2222	0.95	2240
SILVER100 31 Aug 2026	100 GRMS	2,235.00	2255	0.89	2272
SILVER100 30 Sep 2026	100 GRMS	2,264.00	2279	0.66	2307
SILVER100 30 Oct 2026	100 GRMS	2,296.00	2305	0.39	2329
SILVER100 30 Nov 2026	100 GRMS	2,319.00	2332	0.56	2355
SILVER100 31 Dec 2026	100 GRMS	2,344.00	2363	0.81	2377
SilverMic Ahmedabad 31 Aug 2026	1 KGS	2,26,299.00	228229	0.85	230190
SilverMic Ahmedabad 30 Nov 2026	1 KGS	2,32,828.00	234884	0.88	236765
SilverMic Ahmedabad 26 Feb 2027	1 KGS	2,39,838.00	242154	0.96	243900
Zinc 31 Jul 2026	5 KGS	368.80	374	1.40	375.8
Zinc 31 Aug 2026	5 KGS	366.30	370.75	1.21	372.95
Zinc 30 Sep 2026	5 KGS	363.85	371.4	2.07	371.4
Zinc Mini 31 Jul 2026	1 KGS	368.70	373.95	1.42	375.6
Zinc Mini 31 Aug 2026	1 KGS	366.25	370.8	1.24	372.65
Zinc Mini 30 Sep 2026	1 KGS	364.00	370.75	1.85	371.75

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Why Nifty 50 fell 500 points today?

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Closing Bell: Sensex Climbs 521 Points as HDFC Bank Leads Rally on Strong Q1 Update; Nifty Crosses 24,430

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM