COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 09 Sep, 2026 | 08:21 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 30 Sep 2026	1 KGS	350.25	352.35	0.59	352.85
Alumini 30 Oct 2026	1 KGS	349.65	352.05	0.68	352.15
Alumini 30 Nov 2026	1 KGS	350.10	352.65	0.72	352.7
Aluminium 30 Sep 2026	5 KGS	349.45	351.5	0.58	351.95
Aluminium 30 Oct 2026	5 KGS	349.25	351.45	0.62	351.75
Aluminium 30 Nov 2026	5 KGS	349.60	351.75	0.61	352
Copper 30 Sep 2026	2500 KGS	1,386.70	1403.55	1.21	1405.5
Copper 30 Oct 2026	2500 KGS	1,394.20	1409	1.06	1411
Copper 30 Nov 2026	2500 KGS	1,399.50	1413.85	1.02	1414.5
Copper 31 Dec 2026	2500 KGS	1,405.55	1418.5	0.92	1418.5
Copper 31 Mar 2027	2500 KGS	1,435.90	1445.9	0.69	1450.7
Crude oil 21 Sep 2026	100 BBL	8,760.00	8904	1.64	8959
Crude oil 19 Oct 2026	100 BBL	8,485.00	8626	1.66	8666
Crude oil 19 Nov 2026	100 BBL	8,215.00	8337	1.48	8380
Crude oil 18 Dec 2026	100 BBL	8,010.00	8120	1.37	8134
Crude Oil Mini 21 Sep 2026	10 BBL	8,759.00	8901	1.62	8958
Crude Oil Mini 19 Oct 2026	10 BBL	8,484.00	8625	1.66	8665
Crude Oil Mini 19 Nov 2026	10 BBL	8,217.00	8355	1.67	8381
Crude Oil Mini 18 Dec 2026	10 BBL	8,008.00	8132	1.54	8158
Crude Oil Mini 19 Jan 2027	10 BBL	7,822.00	7898	0.97	7949
Electricity 29 Sep 2026	50 MWH	6,415.00	6494	1.23	6550
Electricity 30 Oct 2026	50 MWH	5,131.00	5157	0.50	5174
Gold 4 Dec 2026	1 GRMS	1,54,166.00	154406	0.15	155500
Gold 5 Feb 2027	1 GRMS	1,56,145.00	156758	0.39	156758
Gold Guinea 30 Oct 2026	8 GRMS	1,23,861.00	123939	0.06	124918
Gold Guinea 30 Nov 2026	8 GRMS	1,24,594.00	124775	0.14	125662
Gold Guinea 31 Dec 2026	8 GRMS	1,25,814.00	125889	0.05	126832
Gold Guinea 29 Jan 2027	8 GRMS	1,26,956.00	127180	0.17	127899
Gold Guinea 26 Feb 2027	8 GRMS	1,28,090.00	128432	0.26	128772
Gold M 5 Nov 2026	100 GRMS	1,53,720.00	153727	0.00	155000
Gold M 4 Dec 2026	100 GRMS	1,54,426.00	154603	0.11	155749
Gold M 5 Jan 2027	100 GRMS	1,55,576.00	155845	0.17	156826
Gold M 5 Feb 2027	100 GRMS	1,56,646.00	157001	0.22	157891
Gold Petal 30 Oct 2026	1 GRMS	15,482.00	15484	0.01	15609
Gold Petal 30 Nov 2026	1 GRMS	15,567.00	15574	0.04	15695
Gold Petal 31 Dec 2026	1 GRMS	15,697.00	15706	0.05	15821
Gold Petal 29 Jan 2027	1 GRMS	15,818.00	15840	0.13	15948
Gold Petal 26 Feb 2027	1 GRMS	15,926.00	15971	0.28	16042
GOLDTEN 30 Oct 2026	10 GRMS	1,54,049.00	154117	0.04	155337
GOLDTEN 30 Nov 2026	10 GRMS	1,54,952.00	155014	0.04	156211
GOLDTEN 31 Dec 2026	10 GRMS	1,55,993.00	156087	0.06	157215
GOLDTEN 29 Jan 2027	10 GRMS	1,57,257.00	157486	0.14	158500
GOLDTEN 26 Feb 2027	10 GRMS	1,58,223.00	158508	0.18	159599
NATGASMINI 25 Sep 2026	250 mmBtu	281.20	282.9	0.60	284.4
NATGASMINI 27 Oct 2026	250 mmBtu	294.20	294.7	0.16	295.7
NATGASMINI 24 Nov 2026	250 mmBtu	336.70	337	0.08	337.8
NATGASMINI 28 Dec 2026	250 mmBtu	371.80	372.6	0.21	373
Natural Gas 25 Sep 2026	1250 mmBtu	281.20	282.8	0.56	284.4
Natural Gas 27 Oct 2026	1250 mmBtu	294.30	294.7	0.13	295.7
Natural Gas 24 Nov 2026	1250 mmBtu	336.80	337	0.05	337.7
Natural Gas 28 Dec 2026	1250 mmBtu	371.80	372.3	0.13	373.4
Natural Gas 25 Jan 2027	1250 mmBtu	341.50	343.1	0.46	343.1
Natural Gas 23 Feb 2027	1250 mmBtu	284.70	286.8	0.73	287.5
Nickel 16 Sep 2026	250 KGS	1,606.90	1611	0.25	1614
Nickel 21 Oct 2026	250 KGS	1,617.90	1623.6	0.35	1624
Silver 5 Mar 2027	30 KGS	2,45,366.00	245639	0.11	248000
Silver 5 May 2027	30 KGS	2,49,600.00	252460	1.14	253432
Silver M 30 Jun 2027	5 KGS	2,57,040.00	257400	0.14	259499
SILVER100 29 Jan 2027	100 GRMS	2,461.00	2462	0.04	2487
SILVER100 26 Feb 2027	100 GRMS	2,479.00	2487	0.32	2505
Zinc 30 Sep 2026	5 KGS	419.85	422.15	0.54	423.6
Zinc 30 Oct 2026	5 KGS	411.45	413.65	0.53	415.7
Zinc 30 Nov 2026	5 KGS	402.75	407.1	1.08	408.85
Zinc Mini 30 Sep 2026	1 KGS	419.70	422.15	0.58	423.5
Zinc Mini 30 Oct 2026	1 KGS	411.40	414	0.63	415.8
Zinc Mini 30 Nov 2026	1 KGS	400.10	406.3	1.54	406.95

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM