COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 05 Aug, 2026 | 10:08 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 31 Aug 2026	1 KGS	345.00	345.55	0.15	346.8
Alumini 30 Sep 2026	1 KGS	345.25	345.8	0.15	347
Alumini 30 Oct 2026	1 KGS	345.70	346.9	0.34	346.9
Aluminium 31 Aug 2026	5 KGS	344.80	345.2	0.11	346.65
Aluminium 30 Sep 2026	5 KGS	345.25	345.6	0.10	346.95
Copper 31 Aug 2026	2500 KGS	1,365.00	1367.8	0.20	1371.5
Copper 30 Sep 2026	2500 KGS	1,375.25	1377.2	0.14	1381.6
Copper 30 Oct 2026	2500 KGS	1,382.45	1384.55	0.15	1389
Copper 30 Nov 2026	2500 KGS	1,387.05	1390.3	0.23	1395
Copper 31 Dec 2026	2500 KGS	1,392.55	1402.05	0.68	1402.4
Crude oil 19 Aug 2026	100 BBL	7,214.00	7263	0.67	7285
Crude oil 21 Sep 2026	100 BBL	7,111.00	7182	0.99	7202
Crude oil 19 Oct 2026	100 BBL	7,017.00	7105	1.25	7120
Crude oil 19 Nov 2026	100 BBL	6,995.00	7025	0.42	7025
Crude Oil Mini 19 Aug 2026	10 BBL	7,217.00	7263	0.63	7286
Crude Oil Mini 21 Sep 2026	10 BBL	7,112.00	7176	0.89	7200
Crude Oil Mini 19 Oct 2026	10 BBL	7,020.00	7109	1.26	7120
Crude Oil Mini 19 Nov 2026	10 BBL	6,981.00	7050	0.98	7063
Gold 5 Aug 2026	1 GRMS	1,42,589.00	144500	1.34	144950
Gold 5 Oct 2026	1 GRMS	1,44,299.00	146274	1.36	146725
Gold 4 Dec 2026	1 GRMS	1,45,322.00	147317	1.37	147796
Gold 5 Feb 2027	1 GRMS	1,46,610.00	148924	1.57	148924
Gold Guinea 31 Aug 2026	8 GRMS	1,15,368.00	116550	1.02	116887
Gold Guinea 30 Sep 2026	8 GRMS	1,16,273.00	117533	1.08	117894
Gold Guinea 30 Oct 2026	8 GRMS	1,17,101.00	118305	1.02	118671
Gold Guinea 30 Nov 2026	8 GRMS	1,17,944.00	119129	1.00	119518
Gold Guinea 31 Dec 2026	8 GRMS	1,19,113.00	119937	0.69	120400
Gold Guinea 29 Jan 2027	8 GRMS	1,19,923.00	121028	0.92	121028
Gold M 5 Aug 2026	100 GRMS	1,42,728.00	144500	1.24	144850
Gold M 4 Sep 2026	100 GRMS	1,43,438.00	145114	1.16	145598
Gold M 5 Oct 2026	100 GRMS	1,44,347.00	146217	1.29	146671
Gold M 5 Nov 2026	100 GRMS	1,45,028.00	147026	1.37	147406
Gold M 4 Dec 2026	100 GRMS	1,45,606.00	147558	1.34	148000
Gold M 5 Jan 2027	100 GRMS	1,46,538.00	148618	1.41	148864
Gold Petal 31 Aug 2026	1 GRMS	14,425.00	14575	1.03	14623
Gold Petal 30 Sep 2026	1 GRMS	14,541.00	14699	1.08	14749
Gold Petal 30 Oct 2026	1 GRMS	14,658.00	14817	1.08	14857
Gold Petal 30 Nov 2026	1 GRMS	14,745.00	14891	0.99	14950
Gold Petal 31 Dec 2026	1 GRMS	14,868.00	14976	0.72	15050
Gold Petal 29 Jan 2027	1 GRMS	14,993.00	15097	0.69	15166
GOLDTEN 31 Aug 2026	10 GRMS	1,43,619.00	145263	1.14	145799
GOLDTEN 30 Sep 2026	10 GRMS	1,44,770.00	146473	1.17	146963
GOLDTEN 30 Oct 2026	10 GRMS	1,45,632.00	147441	1.24	147972
GOLDTEN 30 Nov 2026	10 GRMS	1,46,252.00	148145	1.29	148500
GOLDTEN 31 Dec 2026	10 GRMS	1,47,153.00	148611	0.99	149158
GOLDTEN 29 Jan 2027	10 GRMS	1,48,379.00	150070	1.13	150075
Menthaoil 30 Sep 2026	360 KGS	1,253.50	1261	0.59	1266
NATGASMINI 26 Aug 2026	250 mmBtu	255.90	257.5	0.62	258.8
NATGASMINI 25 Sep 2026	250 mmBtu	261.60	263.5	0.72	264.6
NATGASMINI 27 Oct 2026	250 mmBtu	284.10	285.6	0.52	286.4
NATGASMINI 24 Nov 2026	250 mmBtu	348.90	349.5	0.17	350.7
NATGASMINI 25 Jan 2027	250 mmBtu	362.60	366.9	1.18	367.8
Natural Gas 26 Aug 2026	1250 mmBtu	255.90	257.5	0.62	258.7
Natural Gas 25 Sep 2026	1250 mmBtu	261.40	263.4	0.76	264.3
Natural Gas 27 Oct 2026	1250 mmBtu	284.10	285.8	0.59	286.5
Natural Gas 24 Nov 2026	1250 mmBtu	348.50	350.4	0.54	350.6
Silver 4 Sep 2026	30 KGS	2,21,615.00	226050	2.00	227142
Silver 4 Dec 2026	30 KGS	2,25,668.00	230122	1.97	231114
Silver 5 Mar 2027	30 KGS	2,29,765.00	234000	1.84	234418
Silver 5 May 2027	30 KGS	2,32,437.00	238148	2.45	238148
Silver M 31 Aug 2026	5 KGS	2,23,792.00	227697	1.74	228540
Silver M 30 Nov 2026	5 KGS	2,28,507.00	232422	1.71	233500
Silver M 26 Feb 2027	5 KGS	2,33,287.00	237400	1.76	238541
Silver M 30 Apr 2027	5 KGS	2,36,745.00	240851	1.73	242150
Silver M 30 Jun 2027	5 KGS	2,39,491.00	245878	2.66	245878
Silver Micro 31 Aug 2026	1 KGS	2,23,804.00	227606	1.69	228568
Silver Micro 30 Nov 2026	1 KGS	2,28,601.00	232441	1.67	233591
Silver Micro 26 Feb 2027	1 KGS	2,33,569.00	237699	1.76	238700
Silver Micro 30 Apr 2027	1 KGS	2,37,585.00	241996	1.85	242611
SILVER100 31 Aug 2026	100 GRMS	2,228.00	2264	1.61	2275
SILVER100 30 Sep 2026	100 GRMS	2,250.00	2283	1.46	2294
SILVER100 30 Oct 2026	100 GRMS	2,271.00	2305	1.49	2314
SILVER100 30 Nov 2026	100 GRMS	2,288.00	2322	1.48	2332
SILVER100 31 Dec 2026	100 GRMS	2,313.00	2349	1.55	2355
SILVER100 29 Jan 2027	100 GRMS	2,336.00	2388	2.22	2388
Zinc 31 Aug 2026	5 KGS	387.45	389.3	0.47	390.5
Zinc 30 Sep 2026	5 KGS	383.00	384.7	0.44	385.2
Zinc Mini 31 Aug 2026	1 KGS	387.50	389.3	0.46	390.35
Zinc Mini 30 Sep 2026	1 KGS	383.05	384.25	0.31	385.15
Zinc Mini 30 Oct 2026	1 KGS	382.10	382.45	0.09	383

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM