Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 31 Mar 2026 | 1 KGS | 324.50 | 326.3 | 0.55 | 328.05 |
Aluminium 31 Mar 2026 | 5 KGS | 324.90 | 325.05 | 0.04 | 327.9 |
Copper 30 Jan 2026 | 2500 KGS | 1,281.30 | 1315.95 | 2.70 | 1324.75 |
Copper 27 Feb 2026 | 2500 KGS | 1,298.65 | 1333.35 | 2.67 | 1341.5 |
Copper 31 Mar 2026 | 2500 KGS | 1,312.65 | 1350.5 | 2.88 | 1357.8 |
Copper 30 Apr 2026 | 2500 KGS | 1,334.60 | 1368.1 | 2.51 | 1376.3 |
Copper 29 May 2026 | 2500 KGS | 1,352.05 | 1382.7 | 2.26 | 1394.9 |
Cotton 30 Jan 2026 | 25 BALES | 26,210.00 | 26270 | 0.22 | 26270 |
ELECDMBL 30 Jan 2026 | 50 MWH | 4,346.00 | 4379 | 0.75 | 4427 |
ELECDMBL 27 Feb 2026 | 50 MWH | 4,407.00 | 4446 | 0.88 | 4500 |
Gold 5 Feb 2026 | 1 GRMS | 1,38,819.00 | 142032 | 2.31 | 142340 |
Gold 2 Apr 2026 | 1 GRMS | 1,42,724.00 | 145872 | 2.20 | 146042 |
Gold 5 Jun 2026 | 1 GRMS | 1,46,894.00 | 149802 | 1.97 | 150000 |
Gold 5 Aug 2026 | 1 GRMS | 1,49,981.00 | 152849 | 1.91 | 153127 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,12,956.00 | 114622 | 1.47 | 114800 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,14,911.00 | 116570 | 1.44 | 116778 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,16,990.00 | 118580 | 1.35 | 118750 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,18,868.00 | 120424 | 1.30 | 120700 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,20,901.00 | 122343 | 1.19 | 122635 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,23,548.00 | 124775 | 0.99 | 124775 |
Gold M 5 Feb 2026 | 100 GRMS | 1,38,697.00 | 141754 | 2.20 | 141999 |
Gold M 5 Mar 2026 | 100 GRMS | 1,40,744.00 | 143820 | 2.18 | 143987 |
Gold M 3 Apr 2026 | 100 GRMS | 1,42,964.00 | 146120 | 2.20 | 146350 |
Gold M 5 May 2026 | 100 GRMS | 1,45,188.00 | 148308 | 2.14 | 148467 |
Gold M 5 Jun 2026 | 100 GRMS | 1,46,913.00 | 150028 | 2.12 | 150093 |
Gold M 3 Jul 2026 | 100 GRMS | 1,49,357.00 | 151915 | 1.71 | 152232 |
Gold Petal 30 Jan 2026 | 1 GRMS | 14,113.00 | 14350 | 1.67 | 14375 |
Gold Petal 27 Feb 2026 | 1 GRMS | 14,350.00 | 14591 | 1.67 | 14619 |
Gold Petal 31 Mar 2026 | 1 GRMS | 14,590.00 | 14843 | 1.73 | 14870 |
Gold Petal 30 Apr 2026 | 1 GRMS | 14,827.00 | 15059 | 1.56 | 15078 |
Gold Petal 29 May 2026 | 1 GRMS | 15,078.00 | 15278 | 1.32 | 15300 |
Gold Petal 30 Jun 2026 | 1 GRMS | 15,339.00 | 15530 | 1.24 | 15550 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,39,030.00 | 142352 | 2.38 | 142581 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,41,547.00 | 144599 | 2.15 | 144663 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,43,845.00 | 146907 | 2.12 | 148160 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,45,974.00 | 149113 | 2.15 | 149237 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,48,207.00 | 151125 | 1.96 | 151207 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,50,324.00 | 153320 | 1.99 | 154499 |
Lead 30 Jan 2026 | 5 KGS | 191.65 | 193.3 | 0.86 | 194 |
Lead 27 Feb 2026 | 5 KGS | 192.00 | 192.6 | 0.31 | 193.2 |
Lead 31 Mar 2026 | 5 KGS | 193.40 | 195.1 | 0.87 | 195.1 |
Lead Mini 30 Jan 2026 | 1 KGS | 191.85 | 193.15 | 0.67 | 193.8 |
Lead Mini 27 Feb 2026 | 1 KGS | 191.80 | 192.8 | 0.52 | 193.45 |
Lead Mini 31 Mar 2026 | 1 KGS | 193.65 | 195.8 | 1.11 | 196.55 |
MCXBULLDEX 27 Jan 2026 | 30 UNIT | 36,458.00 | 37550 | 2.99 | 37634 |
Menthaoil 30 Jan 2026 | 360 KGS | 980.90 | 983.3 | 0.24 | 994.4 |
NATGASMINI 27 Jan 2026 | 250 mmBtu | 294.40 | 294.9 | 0.16 | 297.3 |
NATGASMINI 24 Feb 2026 | 250 mmBtu | 243.40 | 246.2 | 1.15 | 248 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 248.80 | 250.7 | 0.76 | 252.9 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 255.70 | 257.8 | 0.82 | 259.5 |
NATGASMINI 26 May 2026 | 250 mmBtu | 284.70 | 293.6 | 3.12 | 293.6 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 280.20 | 291.4 | 3.99 | 291.4 |
Natural Gas 27 Jan 2026 | 1250 mmBtu | 294.20 | 295.1 | 0.30 | 297.2 |
Natural Gas 24 Feb 2026 | 1250 mmBtu | 243.20 | 246 | 1.15 | 248 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 248.80 | 250.5 | 0.68 | 253 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 255.20 | 258.1 | 1.13 | 259.2 |
Silver 5 Mar 2026 | 30 KGS | 2,52,725.00 | 267777 | 5.95 | 269377 |
Silver 5 May 2026 | 30 KGS | 2,59,564.00 | 274817 | 5.87 | 276107 |
Silver 3 Jul 2026 | 30 KGS | 2,67,503.00 | 281450 | 5.21 | 282500 |
Silver 4 Sep 2026 | 30 KGS | 2,74,435.00 | 285079 | 3.87 | 285102 |
Silver M 27 Feb 2026 | 5 KGS | 2,54,893.00 | 269487 | 5.72 | 270186 |
Silver M 30 Apr 2026 | 5 KGS | 2,61,620.00 | 276406 | 5.65 | 277317 |
Silver M 30 Jun 2026 | 5 KGS | 2,68,886.00 | 283618 | 5.47 | 284800 |
Silver M 31 Aug 2026 | 5 KGS | 2,75,597.00 | 290002 | 5.22 | 291493 |
Silver M 30 Nov 2026 | 5 KGS | 2,86,597.00 | 300639 | 4.89 | 303000 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 2,54,920.00 | 269449 | 5.69 | 270215 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,61,595.00 | 276288 | 5.61 | 277290 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,68,913.00 | 283781 | 5.52 | 284730 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,75,513.00 | 290419 | 5.41 | 291500 |
Zinc 30 Jan 2026 | 5 KGS | 309.05 | 311.65 | 0.84 | 313.75 |
Zinc 27 Feb 2026 | 5 KGS | 310.55 | 312.6 | 0.66 | 314.9 |
Zinc 31 Mar 2026 | 5 KGS | 313.45 | 315.15 | 0.54 | 317.25 |
Zinc Mini 30 Jan 2026 | 1 KGS | 309.65 | 312.15 | 0.80 | 314.2 |
Zinc Mini 27 Feb 2026 | 1 KGS | 310.60 | 312.8 | 0.70 | 314.8 |
Zinc Mini 31 Mar 2026 | 1 KGS | 313.35 | 315.3 | 0.62 | 317.35 |
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
