COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 15 Sep, 2026 | 02:20 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Aluminium 30 Nov 2026	5 KGS	348.45	348.7	0.07	349.2
Crude oil 21 Sep 2026	100 BBL	9,717.00	9925	2.14	9971
Crude oil 19 Oct 2026	100 BBL	9,316.00	9480	1.76	9520
Crude oil 19 Nov 2026	100 BBL	8,910.00	9070	1.79	9089
Crude oil 18 Dec 2026	100 BBL	8,555.00	8703	1.72	8710
Crude Oil Mini 21 Sep 2026	10 BBL	9,715.00	9926	2.17	9967
Crude Oil Mini 19 Oct 2026	10 BBL	9,316.00	9479	1.74	9518
Crude Oil Mini 19 Nov 2026	10 BBL	8,910.00	9058	1.66	9090
Crude Oil Mini 18 Dec 2026	10 BBL	8,560.00	8689	1.50	8711
Crude Oil Mini 19 Jan 2027	10 BBL	8,248.00	8338	1.09	8387
Crude Oil Mini 19 Feb 2027	10 BBL	8,005.00	8150	1.81	8165
Crude Oil Mini 19 Mar 2027	10 BBL	7,862.00	8035	2.20	8035
Electricity 29 Sep 2026	50 MWH	7,522.00	7648	1.67	7717
Electricity 30 Oct 2026	50 MWH	6,812.00	7265	6.65	7360
Electricity 27 Nov 2026	50 MWH	5,436.00	5925	8.99	5925
Gold M 5 Mar 2027	100 GRMS	1,55,882.00	156331	0.28	156331
Menthaoil 30 Oct 2026	360 KGS	1,234.30	1235	0.05	1236
NATGASMINI 27 Oct 2026	250 mmBtu	293.60	294.2	0.20	295.1
NATGASMINI 23 Feb 2027	250 mmBtu	285.30	285.5	0.07	285.5
Natural Gas 25 Sep 2026	1250 mmBtu	278.40	278.5	0.03	281.3
Natural Gas 27 Oct 2026	1250 mmBtu	293.70	294.1	0.13	295.3
Natural Gas 23 Feb 2027	1250 mmBtu	282.30	284.3	0.70	284.3
Nickel 16 Sep 2026	250 KGS	1,556.60	1571	0.92	1575
Nickel 21 Oct 2026	250 KGS	1,581.50	1585.9	0.27	1589.9
Zinc 30 Nov 2026	5 KGS	398.30	400.5	0.55	400.5

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM