Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 31 Aug 2026 | 1 KGS | 344.75 | 348.75 | 1.16 | 349.3 |
Alumini 30 Sep 2026 | 1 KGS | 345.15 | 349.25 | 1.18 | 349.85 |
Alumini 30 Oct 2026 | 1 KGS | 345.55 | 349.4 | 1.11 | 349.4 |
Aluminium 31 Aug 2026 | 5 KGS | 344.55 | 348.45 | 1.13 | 349.15 |
Aluminium 30 Sep 2026 | 5 KGS | 345.35 | 349.2 | 1.11 | 349.85 |
Aluminium 30 Oct 2026 | 5 KGS | 345.00 | 349.3 | 1.24 | 349.3 |
Copper 31 Aug 2026 | 2500 KGS | 1,347.25 | 1363.4 | 1.19 | 1365 |
Copper 30 Sep 2026 | 2500 KGS | 1,357.60 | 1373.65 | 1.18 | 1374.85 |
Copper 30 Oct 2026 | 2500 KGS | 1,365.20 | 1380.4 | 1.11 | 1383.15 |
Copper 30 Nov 2026 | 2500 KGS | 1,369.90 | 1385.5 | 1.13 | 1388.25 |
Copper 31 Dec 2026 | 2500 KGS | 1,373.90 | 1395.25 | 1.55 | 1395.25 |
Crude oil 19 Aug 2026 | 100 BBL | 7,645.00 | 7806 | 2.10 | 7860 |
Crude oil 21 Sep 2026 | 100 BBL | 7,461.00 | 7626 | 2.21 | 7675 |
Crude oil 19 Oct 2026 | 100 BBL | 7,295.00 | 7449 | 2.11 | 7480 |
Crude oil 19 Nov 2026 | 100 BBL | 7,225.00 | 7380 | 2.14 | 7380 |
Crude Oil Mini 19 Aug 2026 | 10 BBL | 7,646.00 | 7806 | 2.09 | 7862 |
Crude Oil Mini 21 Sep 2026 | 10 BBL | 7,462.00 | 7625 | 2.18 | 7668 |
Crude Oil Mini 19 Oct 2026 | 10 BBL | 7,299.00 | 7465 | 2.27 | 7485 |
Crude Oil Mini 19 Nov 2026 | 10 BBL | 7,222.00 | 7331 | 1.50 | 7400 |
Crude Oil Mini 18 Dec 2026 | 10 BBL | 7,005.00 | 7270 | 3.78 | 7270 |
Gold 5 Aug 2026 | 1 GRMS | 1,41,095.00 | 141949 | 0.60 | 142390 |
Gold 5 Oct 2026 | 1 GRMS | 1,42,915.00 | 143500 | 0.40 | 143978 |
Gold 4 Dec 2026 | 1 GRMS | 1,44,007.00 | 144500 | 0.34 | 145000 |
Gold 5 Feb 2027 | 1 GRMS | 1,45,807.00 | 146091 | 0.19 | 146150 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,14,530.00 | 114850 | 0.27 | 115165 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,15,653.00 | 115843 | 0.16 | 116214 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,16,703.00 | 116709 | 0.00 | 117200 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,17,603.00 | 117722 | 0.10 | 117932 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,18,601.00 | 118610 | 0.00 | 118951 |
Gold M 5 Aug 2026 | 100 GRMS | 1,41,103.00 | 141946 | 0.59 | 142290 |
Gold M 4 Sep 2026 | 100 GRMS | 1,42,209.00 | 142688 | 0.33 | 143222 |
Gold M 5 Oct 2026 | 100 GRMS | 1,43,028.00 | 143589 | 0.39 | 144098 |
Gold M 5 Nov 2026 | 100 GRMS | 1,43,884.00 | 144298 | 0.28 | 144761 |
Gold M 4 Dec 2026 | 100 GRMS | 1,44,407.00 | 144889 | 0.33 | 145352 |
Gold M 5 Jan 2027 | 100 GRMS | 1,45,314.00 | 145828 | 0.35 | 146130 |
Gold Petal 31 Aug 2026 | 1 GRMS | 14,324.00 | 14364 | 0.27 | 14425 |
Gold Petal 30 Sep 2026 | 1 GRMS | 14,449.00 | 14479 | 0.20 | 14520 |
Gold Petal 30 Oct 2026 | 1 GRMS | 14,585.00 | 14605 | 0.13 | 14648 |
Gold Petal 30 Nov 2026 | 1 GRMS | 14,675.00 | 14697 | 0.14 | 14735 |
Gold Petal 31 Dec 2026 | 1 GRMS | 14,805.00 | 14810 | 0.03 | 14849 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,42,472.00 | 142860 | 0.27 | 143350 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,43,571.00 | 144057 | 0.33 | 144593 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,44,597.00 | 145030 | 0.29 | 145434 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,45,199.00 | 145379 | 0.12 | 145904 |
GOLDTEN 31 Dec 2026 | 10 GRMS | 1,45,954.00 | 146086 | 0.09 | 146665 |
Lead 31 Aug 2026 | 5 KGS | 196.95 | 199.45 | 1.26 | 200.05 |
Lead 30 Sep 2026 | 5 KGS | 198.85 | 200.05 | 0.60 | 200.05 |
Lead Mini 31 Aug 2026 | 1 KGS | 197.10 | 199.7 | 1.31 | 200.1 |
Lead Mini 30 Sep 2026 | 1 KGS | 197.65 | 199.8 | 1.08 | 200.15 |
NATGASMINI 28 Dec 2026 | 250 mmBtu | 402.70 | 402.9 | 0.04 | 403.5 |
Nickel 19 Aug 2026 | 250 KGS | 1,647.50 | 1653.5 | 0.36 | 1661.7 |
Nickel 16 Sep 2026 | 250 KGS | 1,652.40 | 1662.5 | 0.61 | 1662.5 |
Silver 4 Sep 2026 | 30 KGS | 2,16,746.00 | 218965 | 1.02 | 220210 |
Silver 4 Dec 2026 | 30 KGS | 2,20,807.00 | 223203 | 1.08 | 224200 |
Silver 5 Mar 2027 | 30 KGS | 2,24,975.00 | 228054 | 1.36 | 228054 |
Silver M 31 Aug 2026 | 5 KGS | 2,19,472.00 | 221384 | 0.87 | 223000 |
Silver M 30 Nov 2026 | 5 KGS | 2,23,984.00 | 225881 | 0.84 | 227319 |
Silver M 26 Feb 2027 | 5 KGS | 2,29,550.00 | 230950 | 0.60 | 232387 |
Silver M 30 Apr 2027 | 5 KGS | 2,32,214.00 | 235024 | 1.21 | 235104 |
Silver Micro 31 Aug 2026 | 1 KGS | 2,19,556.00 | 221402 | 0.84 | 222551 |
Silver Micro 30 Nov 2026 | 1 KGS | 2,24,068.00 | 225922 | 0.82 | 227868 |
Silver Micro 26 Feb 2027 | 1 KGS | 2,29,904.00 | 231150 | 0.54 | 232888 |
Silver Micro 30 Apr 2027 | 1 KGS | 2,33,368.00 | 234762 | 0.59 | 235793 |
SILVER100 31 Aug 2026 | 100 GRMS | 2,189.00 | 2205 | 0.73 | 2215 |
SILVER100 30 Sep 2026 | 100 GRMS | 2,217.00 | 2229 | 0.54 | 2244 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,238.00 | 2249 | 0.49 | 2257 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,251.00 | 2263 | 0.53 | 2275 |
SILVER100 31 Dec 2026 | 100 GRMS | 2,280.00 | 2289 | 0.39 | 2300 |
Zinc 31 Aug 2026 | 5 KGS | 386.00 | 388.35 | 0.60 | 388.95 |
Zinc 30 Sep 2026 | 5 KGS | 381.15 | 382.3 | 0.30 | 384.05 |
Zinc Mini 31 Aug 2026 | 1 KGS | 386.00 | 388.35 | 0.60 | 388.85 |
Zinc Mini 30 Sep 2026 | 1 KGS | 380.95 | 383.65 | 0.70 | 384 |
Zinc Mini 30 Oct 2026 | 1 KGS | 375.85 | 382.05 | 1.64 | 382.9 |
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.
27 Jul 2026|06:14 PM
Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.
24 Jul 2026|08:13 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
