iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 09 Oct, 2026 | 02:29 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Cardamom

30 Oct 2026

100 KGS

3,322.00

3370

1.44

3370

Copper

29 Jan 2027

2500 KGS

1,436.55

1438.55

0.13

1448.8

Copper

31 Mar 2027

2500 KGS

1,446.90

1455.1

0.56

1458.7

Crude oil

19 Oct 2026

100 BBL

8,552.00

8994

5.16

9000

Crude oil

19 Nov 2026

100 BBL

8,506.00

8919

4.85

8930

Crude oil

18 Dec 2026

100 BBL

8,459.00

8798

4.00

8815

Crude oil

19 Jan 2027

100 BBL

8,439.00

8699

3.08

8699

Crude Oil Mini

19 Oct 2026

10 BBL

8,554.00

8990

5.09

9000

Crude Oil Mini

19 Nov 2026

10 BBL

8,506.00

8916

4.82

8935

Crude Oil Mini

18 Dec 2026

10 BBL

8,460.00

8811

4.14

8830

Crude Oil Mini

19 Jan 2027

10 BBL

8,426.00

8700

3.25

8709

Crude Oil Mini

19 Feb 2027

10 BBL

8,420.00

8660

2.85

8660

Crude Oil Mini

19 Mar 2027

10 BBL

8,309.00

8512

2.44

8512

Electricity

30 Oct 2026

50 MWH

7,166.00

7241

1.04

7250

Electricity

27 Nov 2026

50 MWH

5,938.00

6143

3.45

6171

Electricity

30 Dec 2026

50 MWH

5,545.00

5743

3.57

5799

Gold

4 Dec 2026

1 GRMS

1,49,103.00

149190

0.05

149900

Gold

5 Feb 2027

1 GRMS

1,51,175.00

151481

0.20

152062

Gold M

4 Dec 2026

100 GRMS

1,49,096.00

149176

0.05

149882

Gold M

5 Jan 2027

100 GRMS

1,50,248.00

150347

0.06

151000

Gold M

5 Feb 2027

100 GRMS

1,51,497.00

151595

0.06

152308

Gold Petal

31 Dec 2026

1 GRMS

15,153.00

15155

0.01

15225

Gold Petal

29 Jan 2027

1 GRMS

15,295.00

15296

0.00

15363

Gold Petal

31 Mar 2027

1 GRMS

15,548.00

15555

0.04

15619

GOLDTEN

31 Dec 2026

10 GRMS

1,50,837.00

150950

0.07

151610

GOLDTEN

26 Feb 2027

10 GRMS

1,53,547.00

153562

0.00

154503

GOLDTEN

31 Mar 2027

10 GRMS

1,54,777.00

154811

0.02

156224

Lead

30 Oct 2026

5 KGS

195.35

195.95

0.30

196.35

Lead

30 Nov 2026

5 KGS

195.80

196.5

0.35

196.5

Lead Mini

30 Oct 2026

1 KGS

195.10

195.5

0.20

196.1

NATGASMINI

27 Oct 2026

250 mmBtu

310.00

315.8

1.87

317.9

NATGASMINI

24 Nov 2026

250 mmBtu

340.80

346.3

1.61

348.5

NATGASMINI

28 Dec 2026

250 mmBtu

379.00

385.3

1.66

386.9

NATGASMINI

25 Jan 2027

250 mmBtu

345.30

350

1.36

353.4

NATGASMINI

23 Feb 2027

250 mmBtu

278.80

281

0.78

282

NATGASMINI

25 Mar 2027

250 mmBtu

272.30

275.2

1.06

278.9

Natural Gas

27 Oct 2026

1250 mmBtu

309.90

315.8

1.90

318

Natural Gas

24 Nov 2026

1250 mmBtu

340.80

346.3

1.61

348.6

Natural Gas

28 Dec 2026

1250 mmBtu

379.00

385.5

1.71

387

Natural Gas

25 Jan 2027

1250 mmBtu

345.40

350.3

1.41

351.6

Natural Gas

23 Feb 2027

1250 mmBtu

278.50

281.2

0.96

283.9

Zinc Mini

31 Dec 2026

1 KGS

399.40

399.5

0.02

407.3

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.