iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 27 Mar, 2026 | 12:51 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Alumini

31 Mar 2026

1 KGS

333.15

336.4

0.97

336.5

Alumini

30 Apr 2026

1 KGS

336.30

337.8

0.44

338.8

Alumini

29 May 2026

1 KGS

339.15

341

0.54

341

Aluminium

31 Mar 2026

5 KGS

333.00

336.85

1.15

336.85

Aluminium

30 Apr 2026

5 KGS

336.15

337.8

0.49

339

Aluminium

29 May 2026

5 KGS

338.60

339.7

0.32

339.7

Copper

31 Mar 2026

2500 KGS

1,121.20

1133.2

1.07

1142.9

Copper

30 Apr 2026

2500 KGS

1,138.90

1151.5

1.10

1156.5

Copper

29 May 2026

2500 KGS

1,158.00

1170

1.03

1174

Copper

30 Jun 2026

2500 KGS

1,178.35

1189.45

0.94

1193.75

Copper

31 Jul 2026

2500 KGS

1,199.90

1209.5

0.80

1209.5

ELECDMBL

30 Mar 2026

50 MWH

3,984.00

4019

0.87

4031

Gold

2 Apr 2026

1 GRMS

1,39,493.00

142451

2.12

142800

Gold

5 Jun 2026

1 GRMS

1,42,514.00

145448

2.05

145773

Gold

5 Aug 2026

1 GRMS

1,45,620.00

148216

1.78

148600

Gold Guinea

31 Mar 2026

8 GRMS

1,12,479.00

114600

1.88

115311

Gold Guinea

30 Apr 2026

8 GRMS

1,14,218.00

115783

1.37

115950

Gold Guinea

29 May 2026

8 GRMS

1,15,914.00

117443

1.31

117580

Gold Guinea

30 Jun 2026

8 GRMS

1,17,675.00

119296

1.37

119353

Gold Guinea

31 Jul 2026

8 GRMS

1,19,348.00

120625

1.06

120725

Gold Guinea

31 Aug 2026

8 GRMS

1,20,783.00

122410

1.34

122725

Gold M

3 Apr 2026

100 GRMS

1,40,121.00

142473

1.67

142826

Gold M

5 May 2026

100 GRMS

1,41,240.00

143938

1.91

144325

Gold M

5 Jun 2026

100 GRMS

1,42,509.00

145379

2.01

145727

Gold M

3 Jul 2026

100 GRMS

1,43,839.00

146692

1.98

146970

Gold M

5 Aug 2026

100 GRMS

1,45,560.00

148202

1.81

148500

Gold M

4 Sep 2026

100 GRMS

1,49,253.00

150233

0.65

150233

Gold Petal

31 Mar 2026

1 GRMS

14,121.00

14315

1.37

14377

Gold Petal

30 Apr 2026

1 GRMS

14,293.00

14507

1.49

14540

Gold Petal

29 May 2026

1 GRMS

14,508.00

14723

1.48

14764

Gold Petal

30 Jun 2026

1 GRMS

14,743.00

14949

1.39

14992

Gold Petal

31 Jul 2026

1 GRMS

14,895.00

15091

1.31

15139

Gold Petal

31 Aug 2026

1 GRMS

15,086.00

15268

1.20

15308

GOLDTEN

31 Mar 2026

10 GRMS

1,39,826.00

142500

1.91

142883

GOLDTEN

30 Apr 2026

10 GRMS

1,41,547.00

144076

1.78

144444

GOLDTEN

29 May 2026

10 GRMS

1,43,440.00

146110

1.86

146488

GOLDTEN

30 Jun 2026

10 GRMS

1,45,236.00

147907

1.83

148163

GOLDTEN

31 Jul 2026

10 GRMS

1,47,337.00

149719

1.61

150065

GOLDTEN

31 Aug 2026

10 GRMS

1,49,596.00

151750

1.43

151899

Lead

31 Mar 2026

5 KGS

193.05

196.95

2.02

198.5

Lead

30 Apr 2026

5 KGS

192.45

193.1

0.33

193.35

Lead Mini

31 Mar 2026

1 KGS

192.45

197

2.36

199

Lead Mini

30 Apr 2026

1 KGS

192.95

193.6

0.33

193.65

MCXBULLDEX

24 Apr 2026

30 UNIT

34,289.00

34815

1.53

34815

Menthaoil

31 Mar 2026

360 KGS

989.40

1011.1

2.19

1011.1

Menthaoil

30 Apr 2026

360 KGS

1,007.00

1023.8

1.66

1024.6

Menthaoil

29 May 2026

360 KGS

1,009.40

1020

1.05

1020

NATGASMINI

27 Apr 2026

250 mmBtu

281.20

282.1

0.32

282.8

NATGASMINI

26 May 2026

250 mmBtu

294.90

295.8

0.30

296.6

NATGASMINI

25 Jun 2026

250 mmBtu

319.20

321

0.56

321

NATGASMINI

28 Jul 2026

250 mmBtu

326.00

326.6

0.18

326.6

Natural Gas

27 Apr 2026

1250 mmBtu

281.10

282.2

0.39

282.9

Natural Gas

26 May 2026

1250 mmBtu

294.80

296

0.40

296.3

Natural Gas

25 Jun 2026

1250 mmBtu

319.50

320.5

0.31

322.6

Nickel

15 Apr 2026

250 KGS

1,596.90

1607.9

0.68

1610

Nickel

20 May 2026

250 KGS

1,618.00

1627

0.55

1632.8

Silver

5 May 2026

30 KGS

2,19,874.00

226820

3.15

227901

Silver

3 Jul 2026

30 KGS

2,24,970.00

232496

3.34

232777

Silver M

30 Apr 2026

5 KGS

2,24,366.00

230374

2.67

231714

Silver M

30 Jun 2026

5 KGS

2,29,650.00

235531

2.56

236950

Silver M

31 Aug 2026

5 KGS

2,36,140.00

241852

2.41

243206

Silver M

30 Nov 2026

5 KGS

2,46,071.00

251280

2.11

252704

1 KGS

2,24,399.00

230625

2.77

231898

1 KGS

2,29,848.00

235754

2.56

237098

SilverMic Ahmedabad

31 Aug 2026

1 KGS

2,36,346.00

242230

2.48

243500

SilverMic Ahmedabad

30 Nov 2026

1 KGS

2,46,458.00

252899

2.61

253294

Zinc

31 Mar 2026

5 KGS

307.75

310.5

0.89

311

Zinc

30 Apr 2026

5 KGS

309.85

312.95

1.00

313.45

Zinc

29 May 2026

5 KGS

312.80

313.6

0.25

313.6

Zinc Mini

31 Mar 2026

1 KGS

308.00

312.95

1.60

313.5

Zinc Mini

30 Apr 2026

1 KGS

310.20

313

0.90

313.5

Zinc Mini

29 May 2026

1 KGS

311.75

314.2

0.78

314.4

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.

23 Jan 2026|07:00 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.