Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 31 Mar 2026 | 1 KGS | 332.05 | 332.95 | 0.27 | 334.25 |
Alumini 30 Apr 2026 | 1 KGS | 334.25 | 335.8 | 0.46 | 336.75 |
Alumini 29 May 2026 | 1 KGS | 337.35 | 337.75 | 0.11 | 339.35 |
Aluminium 31 Mar 2026 | 5 KGS | 331.60 | 333.75 | 0.64 | 335 |
Aluminium 30 Apr 2026 | 5 KGS | 333.95 | 335.4 | 0.43 | 336.3 |
Aluminium 29 May 2026 | 5 KGS | 333.80 | 335.35 | 0.46 | 338 |
Cardamom 30 Apr 2026 | 100 KGS | 2,467.00 | 2500 | 1.33 | 2500 |
Copper 31 Mar 2026 | 2500 KGS | 1,119.35 | 1134.4 | 1.34 | 1137 |
Copper 30 Apr 2026 | 2500 KGS | 1,134.55 | 1151.3 | 1.47 | 1154 |
Copper 29 May 2026 | 2500 KGS | 1,151.40 | 1165.9 | 1.25 | 1170.2 |
Copper 30 Jun 2026 | 2500 KGS | 1,166.90 | 1180 | 1.12 | 1185.65 |
Copper 31 Jul 2026 | 2500 KGS | 1,181.15 | 1202 | 1.76 | 1202.3 |
Cotton 31 Mar 2026 | 25 BALES | 26,170.00 | 26400 | 0.87 | 26400 |
ELECDMBL 30 Mar 2026 | 50 MWH | 4,032.00 | 4034 | 0.04 | 4087 |
Gold 2 Apr 2026 | 1 GRMS | 1,38,912.00 | 144442 | 3.98 | 144570 |
Gold 5 Jun 2026 | 1 GRMS | 1,42,195.00 | 147718 | 3.88 | 147925 |
Gold 5 Aug 2026 | 1 GRMS | 1,45,735.00 | 150956 | 3.58 | 151480 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,13,556.00 | 117135 | 3.15 | 119781 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,14,858.00 | 118549 | 3.21 | 120254 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,16,580.00 | 120140 | 3.05 | 120707 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,18,326.00 | 121841 | 2.97 | 122362 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,19,731.00 | 123362 | 3.03 | 124450 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,20,985.00 | 123866 | 2.38 | 125860 |
Gold M 3 Apr 2026 | 100 GRMS | 1,39,107.00 | 144450 | 3.84 | 144645 |
Gold M 5 May 2026 | 100 GRMS | 1,40,671.00 | 146003 | 3.79 | 146246 |
Gold M 5 Jun 2026 | 100 GRMS | 1,42,166.00 | 147479 | 3.73 | 148290 |
Gold M 3 Jul 2026 | 100 GRMS | 1,43,638.00 | 149100 | 3.80 | 149476 |
Gold M 5 Aug 2026 | 100 GRMS | 1,45,459.00 | 150950 | 3.77 | 151449 |
Gold M 4 Sep 2026 | 100 GRMS | 1,47,524.00 | 152998 | 3.71 | 153341 |
Gold Petal 31 Mar 2026 | 1 GRMS | 14,202.00 | 14705 | 3.54 | 14847 |
Gold Petal 30 Apr 2026 | 1 GRMS | 14,387.00 | 14881 | 3.43 | 15199 |
Gold Petal 29 May 2026 | 1 GRMS | 14,580.00 | 15080 | 3.42 | 15203 |
Gold Petal 30 Jun 2026 | 1 GRMS | 14,801.00 | 15300 | 3.37 | 15418 |
Gold Petal 31 Jul 2026 | 1 GRMS | 14,951.00 | 15447 | 3.31 | 15505 |
Gold Petal 31 Aug 2026 | 1 GRMS | 15,103.00 | 15601 | 3.29 | 15682 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,39,311.00 | 144549 | 3.75 | 146400 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,41,217.00 | 146443 | 3.70 | 148588 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,42,967.00 | 148421 | 3.81 | 150649 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,44,834.00 | 150063 | 3.61 | 150452 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,46,889.00 | 151893 | 3.40 | 152663 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,49,000.00 | 154035 | 3.37 | 154400 |
Lead 31 Mar 2026 | 5 KGS | 188.35 | 189 | 0.34 | 189.4 |
Lead 30 Apr 2026 | 5 KGS | 192.10 | 193.6 | 0.78 | 194.2 |
Lead Mini 31 Mar 2026 | 1 KGS | 188.35 | 189.2 | 0.45 | 189.6 |
Lead Mini 30 Apr 2026 | 1 KGS | 192.25 | 193.7 | 0.75 | 195 |
Lead Mini 29 May 2026 | 1 KGS | 194.50 | 196.8 | 1.18 | 197.05 |
MCXBULLDEX 24 Apr 2026 | 30 UNIT | 34,108.00 | 35360 | 3.67 | 35473 |
Menthaoil 30 Apr 2026 | 360 KGS | 1,004.60 | 1007 | 0.23 | 1012.9 |
Nickel 15 Apr 2026 | 250 KGS | 1,573.40 | 1598 | 1.56 | 1601.9 |
Nickel 20 May 2026 | 250 KGS | 1,594.20 | 1616 | 1.36 | 1620 |
Silver 5 May 2026 | 30 KGS | 2,23,941.00 | 236268 | 5.50 | 237350 |
Silver 3 Jul 2026 | 30 KGS | 2,29,049.00 | 240699 | 5.08 | 241770 |
Silver M 30 Apr 2026 | 5 KGS | 2,28,091.00 | 239736 | 5.10 | 241129 |
Silver M 30 Jun 2026 | 5 KGS | 2,33,449.00 | 245165 | 5.01 | 246100 |
Silver M 31 Aug 2026 | 5 KGS | 2,39,959.00 | 251000 | 4.60 | 252209 |
Silver M 30 Nov 2026 | 5 KGS | 2,50,642.00 | 260034 | 3.74 | 262073 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,28,211.00 | 240122 | 5.21 | 241903 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,33,562.00 | 245458 | 5.09 | 246292 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,39,955.00 | 251771 | 4.92 | 253510 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,50,486.00 | 261673 | 4.46 | 263110 |
Zinc 31 Mar 2026 | 5 KGS | 308.60 | 309.95 | 0.43 | 311.2 |
Zinc 30 Apr 2026 | 5 KGS | 307.25 | 309.75 | 0.81 | 310.8 |
Zinc 29 May 2026 | 5 KGS | 309.75 | 310.7 | 0.30 | 311.95 |
Zinc Mini 31 Mar 2026 | 1 KGS | 308.65 | 310 | 0.43 | 311.6 |
Zinc Mini 30 Apr 2026 | 1 KGS | 307.70 | 310.1 | 0.77 | 313.8 |
Zinc Mini 29 May 2026 | 1 KGS | 310.60 | 312.15 | 0.49 | 313.75 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
