Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 31 Mar 2026 | 1 KGS | 332.05 | 332.25 | 0.06 | 334.25 |
Alumini 30 Apr 2026 | 1 KGS | 334.25 | 335.6 | 0.40 | 336.75 |
Aluminium 31 Mar 2026 | 5 KGS | 331.60 | 335 | 1.02 | 335 |
Aluminium 30 Apr 2026 | 5 KGS | 333.95 | 335.3 | 0.40 | 336.3 |
Aluminium 29 May 2026 | 5 KGS | 333.80 | 336 | 0.65 | 338 |
Cardamom 30 Apr 2026 | 100 KGS | 2,467.00 | 2500 | 1.33 | 2500 |
Copper 31 Mar 2026 | 2500 KGS | 1,119.35 | 1131 | 1.04 | 1139.75 |
Copper 30 Apr 2026 | 2500 KGS | 1,134.55 | 1153 | 1.62 | 1156.3 |
Copper 29 May 2026 | 2500 KGS | 1,151.40 | 1170.65 | 1.67 | 1171 |
Copper 30 Jun 2026 | 2500 KGS | 1,166.90 | 1186 | 1.63 | 1187.25 |
Copper 31 Jul 2026 | 2500 KGS | 1,181.15 | 1202.7 | 1.82 | 1202.7 |
Gold 2 Apr 2026 | 1 GRMS | 1,38,912.00 | 144105 | 3.73 | 145194 |
Gold 5 Jun 2026 | 1 GRMS | 1,42,195.00 | 147595 | 3.79 | 148442 |
Gold 5 Aug 2026 | 1 GRMS | 1,45,735.00 | 150365 | 3.17 | 151812 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,13,556.00 | 116211 | 2.33 | 119781 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,14,858.00 | 117401 | 2.21 | 120254 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,16,580.00 | 119943 | 2.88 | 120750 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,18,326.00 | 121641 | 2.80 | 122400 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,19,731.00 | 123140 | 2.84 | 124450 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,20,985.00 | 124350 | 2.78 | 125860 |
Gold M 3 Apr 2026 | 100 GRMS | 1,39,107.00 | 144321 | 3.74 | 145365 |
Gold M 5 May 2026 | 100 GRMS | 1,40,671.00 | 145809 | 3.65 | 146850 |
Gold M 5 Jun 2026 | 100 GRMS | 1,42,166.00 | 147354 | 3.64 | 148485 |
Gold M 3 Jul 2026 | 100 GRMS | 1,43,638.00 | 148849 | 3.62 | 150043 |
Gold M 5 Aug 2026 | 100 GRMS | 1,45,459.00 | 150291 | 3.32 | 151783 |
Gold M 4 Sep 2026 | 100 GRMS | 1,47,524.00 | 152478 | 3.35 | 153933 |
Gold Petal 31 Mar 2026 | 1 GRMS | 14,202.00 | 14536 | 2.35 | 14847 |
Gold Petal 30 Apr 2026 | 1 GRMS | 14,387.00 | 14775 | 2.69 | 15199 |
Gold Petal 29 May 2026 | 1 GRMS | 14,580.00 | 15007 | 2.92 | 15203 |
Gold Petal 30 Jun 2026 | 1 GRMS | 14,801.00 | 15246 | 3.00 | 15418 |
Gold Petal 31 Jul 2026 | 1 GRMS | 14,951.00 | 15383 | 2.88 | 15525 |
Gold Petal 31 Aug 2026 | 1 GRMS | 15,103.00 | 15570 | 3.09 | 15682 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,39,311.00 | 144290 | 3.57 | 146400 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,41,217.00 | 146225 | 3.54 | 148588 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,42,967.00 | 148348 | 3.76 | 150649 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,44,834.00 | 149947 | 3.53 | 150888 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,46,889.00 | 151711 | 3.28 | 152879 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,49,000.00 | 153548 | 3.05 | 154927 |
Lead 31 Mar 2026 | 5 KGS | 188.35 | 193.7 | 2.84 | 193.7 |
Lead 30 Apr 2026 | 5 KGS | 192.10 | 193.45 | 0.70 | 194.2 |
Lead Mini 31 Mar 2026 | 1 KGS | 188.35 | 190.65 | 1.22 | 192.7 |
Lead Mini 30 Apr 2026 | 1 KGS | 192.25 | 193.7 | 0.75 | 195 |
Lead Mini 29 May 2026 | 1 KGS | 194.50 | 197.4 | 1.49 | 197.8 |
MCXBULLDEX 24 Apr 2026 | 30 UNIT | 34,108.00 | 35360 | 3.67 | 35473 |
Menthaoil 30 Apr 2026 | 360 KGS | 1,004.60 | 1008 | 0.33 | 1012.9 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 277.40 | 277.8 | 0.14 | 279.7 |
NATGASMINI 26 May 2026 | 250 mmBtu | 289.80 | 290.9 | 0.37 | 293 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 316.80 | 317.9 | 0.34 | 318 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 276.40 | 276.5 | 0.03 | 278.4 |
Natural Gas 26 May 2026 | 1250 mmBtu | 289.60 | 290.8 | 0.41 | 292.9 |
Nickel 15 Apr 2026 | 250 KGS | 1,573.40 | 1609.8 | 2.31 | 1614.6 |
Nickel 20 May 2026 | 250 KGS | 1,594.20 | 1620.1 | 1.62 | 1636.8 |
Silver 5 May 2026 | 30 KGS | 2,23,941.00 | 234770 | 4.83 | 237350 |
Silver 3 Jul 2026 | 30 KGS | 2,29,049.00 | 239673 | 4.63 | 241770 |
Silver M 30 Apr 2026 | 5 KGS | 2,28,091.00 | 238891 | 4.73 | 241129 |
Silver M 30 Jun 2026 | 5 KGS | 2,33,449.00 | 243979 | 4.51 | 246100 |
Silver M 31 Aug 2026 | 5 KGS | 2,39,959.00 | 250200 | 4.26 | 252209 |
Silver M 30 Nov 2026 | 5 KGS | 2,50,642.00 | 260000 | 3.73 | 262073 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,28,211.00 | 238900 | 4.68 | 241903 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,33,562.00 | 244582 | 4.71 | 246292 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,39,955.00 | 251179 | 4.67 | 253510 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,50,486.00 | 260517 | 4.00 | 263110 |
Zinc 31 Mar 2026 | 5 KGS | 308.60 | 309.85 | 0.40 | 311.2 |
Zinc 30 Apr 2026 | 5 KGS | 307.25 | 310.15 | 0.94 | 310.8 |
Zinc 29 May 2026 | 5 KGS | 309.75 | 310.6 | 0.27 | 311.95 |
Zinc Mini 30 Apr 2026 | 1 KGS | 307.70 | 310.2 | 0.81 | 313.8 |
Zinc Mini 29 May 2026 | 1 KGS | 310.60 | 312.35 | 0.56 | 313.75 |
Zinc Mini 30 Jun 2026 | 1 KGS | 305.75 | 316.45 | 3.49 | 316.45 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
