COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 30 Sep, 2026 | 07:15 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 30 Oct 2026	1 KGS	344.20	345.05	0.24	345.8
Alumini 30 Nov 2026	1 KGS	344.10	344.65	0.15	345.4
Aluminium 30 Sep 2026	5 KGS	349.90	352	0.60	356.7
Aluminium 30 Oct 2026	5 KGS	343.15	343.95	0.23	344.8
Aluminium 30 Nov 2026	5 KGS	343.05	343.55	0.14	344.05
Copper 30 Sep 2026	2500 KGS	1,392.40	1399	0.47	1403.55
Copper 30 Oct 2026	2500 KGS	1,401.90	1405	0.22	1411
Copper 30 Nov 2026	2500 KGS	1,409.50	1413	0.24	1418.4
Copper 31 Mar 2027	2500 KGS	1,429.20	1431.5	0.16	1439.55
Crude oil 19 Oct 2026	100 BBL	8,678.00	8701	0.26	8715
Crude oil 19 Nov 2026	100 BBL	8,487.00	8544	0.67	8550
Crude oil 18 Dec 2026	100 BBL	8,358.00	8391	0.39	8425
Crude Oil Mini 19 Oct 2026	10 BBL	8,682.00	8700	0.20	8706
Crude Oil Mini 19 Nov 2026	10 BBL	8,487.00	8544	0.67	8549
Crude Oil Mini 18 Dec 2026	10 BBL	8,361.00	8428	0.80	8430
Crude Oil Mini 19 Jan 2027	10 BBL	8,254.00	8257	0.03	8311
Crude Oil Mini 19 Feb 2027	10 BBL	8,156.00	8205	0.60	8205
Crude Oil Mini 19 Mar 2027	10 BBL	7,990.00	8129	1.73	8129
Gold 5 Oct 2026	1 GRMS	1,46,232.00	147325	0.74	148100
Gold 4 Dec 2026	1 GRMS	1,48,823.00	150086	0.84	150959
Gold 5 Feb 2027	1 GRMS	1,51,140.00	152507	0.90	153175
Gold 5 Apr 2027	1 GRMS	1,53,332.00	155040	1.11	155040
Gold Guinea 30 Sep 2026	8 GRMS	1,18,635.00	119248	0.51	119512
Gold Guinea 30 Oct 2026	8 GRMS	1,19,159.00	119860	0.58	120538
Gold Guinea 30 Nov 2026	8 GRMS	1,20,247.00	121078	0.69	121666
Gold Guinea 31 Dec 2026	8 GRMS	1,21,217.00	121988	0.63	122606
Gold Guinea 29 Jan 2027	8 GRMS	1,22,173.00	123241	0.87	123681
Gold Guinea 26 Feb 2027	8 GRMS	1,23,117.00	124100	0.79	124525
Gold M 5 Oct 2026	100 GRMS	1,46,291.00	147231	0.64	148080
Gold M 5 Nov 2026	100 GRMS	1,47,919.00	148851	0.63	149700
Gold M 4 Dec 2026	100 GRMS	1,48,962.00	150151	0.79	151031
Gold M 5 Jan 2027	100 GRMS	1,50,257.00	151451	0.79	152305
Gold M 5 Feb 2027	100 GRMS	1,51,559.00	152660	0.72	153573
Gold M 5 Mar 2027	100 GRMS	1,53,078.00	154318	0.81	154800
Gold Petal 30 Sep 2026	1 GRMS	14,835.00	14899	0.43	14997
Gold Petal 30 Oct 2026	1 GRMS	14,891.00	14987	0.64	15072
Gold Petal 30 Nov 2026	1 GRMS	15,014.00	15119	0.69	15207
Gold Petal 31 Dec 2026	1 GRMS	15,149.00	15260	0.73	15340
Gold Petal 29 Jan 2027	1 GRMS	15,285.00	15407	0.79	15487
Gold Petal 26 Feb 2027	1 GRMS	15,435.00	15538	0.66	15644
GOLDTEN 30 Sep 2026	10 GRMS	1,47,161.00	148441	0.86	149818
GOLDTEN 30 Oct 2026	10 GRMS	1,48,290.00	149215	0.62	150063
GOLDTEN 30 Nov 2026	10 GRMS	1,49,482.00	150670	0.79	151455
GOLDTEN 31 Dec 2026	10 GRMS	1,50,903.00	151974	0.70	152760
GOLDTEN 29 Jan 2027	10 GRMS	1,52,127.00	153287	0.76	154010
GOLDTEN 26 Feb 2027	10 GRMS	1,53,409.00	154819	0.91	155360
Lead 30 Oct 2026	5 KGS	194.30	194.4	0.05	194.55
Menthaoil 30 Sep 2026	360 KGS	1,212.40	1219	0.54	1221
Menthaoil 30 Oct 2026	360 KGS	1,234.90	1236	0.08	1239.9
Menthaoil 30 Nov 2026	360 KGS	1,247.80	1250.2	0.19	1250.2
NATGASMINI 24 Nov 2026	250 mmBtu	325.70	326.3	0.18	327
NATGASMINI 28 Dec 2026	250 mmBtu	360.00	362	0.55	362.2
NATGASMINI 25 Jan 2027	250 mmBtu	332.10	333.6	0.45	333.6
Natural Gas 24 Nov 2026	1250 mmBtu	325.70	326.4	0.21	327
Natural Gas 28 Dec 2026	1250 mmBtu	360.10	361.5	0.38	362.2
Natural Gas 25 Jan 2027	1250 mmBtu	332.20	333.1	0.27	333.2
Nickel 21 Oct 2026	250 KGS	1,563.60	1571	0.47	1573
Nickel 18 Nov 2026	250 KGS	1,571.90	1580	0.51	1580
Silver 5 Mar 2027	30 KGS	2,31,530.00	231791	0.11	233602
Silver M 30 Apr 2027	5 KGS	2,39,631.00	239742	0.04	241582
Silver M 30 Jun 2027	5 KGS	2,44,666.00	244890	0.09	246000
SILVER100 29 Jan 2027	100 GRMS	2,326.00	2329	0.12	2345
SILVER100 26 Feb 2027	100 GRMS	2,346.00	2348	0.08	2365
Zinc 30 Sep 2026	5 KGS	428.85	429.5	0.15	429.5
Zinc 30 Oct 2026	5 KGS	419.80	421	0.28	422.8
Zinc 30 Nov 2026	5 KGS	410.80	411.75	0.23	412.8
Zinc Mini 30 Sep 2026	1 KGS	427.75	440	2.86	440
Zinc Mini 30 Oct 2026	1 KGS	420.00	421.4	0.33	423.2
Zinc Mini 30 Nov 2026	1 KGS	411.50	412.2	0.17	413.5

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM