Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 31 Mar 2026 | 1 KGS | 330.55 | 334 | 1.04 | 336.55 |
Alumini 30 Apr 2026 | 1 KGS | 332.25 | 334.65 | 0.72 | 337.65 |
Alumini 29 May 2026 | 1 KGS | 335.55 | 337.5 | 0.58 | 340.25 |
Aluminium 31 Mar 2026 | 5 KGS | 330.45 | 334.65 | 1.27 | 336.4 |
Aluminium 30 Apr 2026 | 5 KGS | 331.70 | 335 | 0.99 | 336.15 |
Copper 31 Mar 2026 | 2500 KGS | 1,111.95 | 1116.7 | 0.42 | 1134.3 |
Copper 30 Apr 2026 | 2500 KGS | 1,127.55 | 1130.75 | 0.28 | 1149.4 |
Copper 29 May 2026 | 2500 KGS | 1,143.85 | 1148.15 | 0.37 | 1165.8 |
Copper 30 Jun 2026 | 2500 KGS | 1,154.40 | 1159.3 | 0.42 | 1178 |
Cotton 31 Mar 2026 | 25 BALES | 26,520.00 | 26750 | 0.86 | 26750 |
Crude oil 18 May 2026 | 100 BBL | 8,765.00 | 8773 | 0.09 | 8898 |
Crude oil 18 Jun 2026 | 100 BBL | 8,503.00 | 8593 | 1.05 | 8647 |
Crude Oil Mini 18 Jun 2026 | 10 BBL | 8,519.00 | 8547 | 0.32 | 8655 |
ELECDMBL 29 Apr 2026 | 50 MWH | 4,795.00 | 4814 | 0.39 | 4824 |
ELECDMBL 29 May 2026 | 50 MWH | 5,158.00 | 5215 | 1.10 | 5215 |
Gold 2 Apr 2026 | 1 GRMS | 1,44,954.00 | 146700 | 1.20 | 148457 |
Gold 5 Jun 2026 | 1 GRMS | 1,48,256.00 | 149980 | 1.16 | 152139 |
Gold 5 Aug 2026 | 1 GRMS | 1,51,582.00 | 154158 | 1.69 | 155720 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,18,538.00 | 119745 | 1.01 | 121999 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,20,378.00 | 121579 | 0.99 | 123190 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,21,764.00 | 122969 | 0.98 | 125316 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,23,267.00 | 124949 | 1.36 | 126884 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,24,794.00 | 126223 | 1.14 | 128453 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,27,107.00 | 128600 | 1.17 | 129984 |
Gold M 3 Apr 2026 | 100 GRMS | 1,45,017.00 | 146693 | 1.15 | 148600 |
Gold M 5 May 2026 | 100 GRMS | 1,46,762.00 | 148565 | 1.22 | 150993 |
Gold M 5 Jun 2026 | 100 GRMS | 1,48,351.00 | 150250 | 1.28 | 152050 |
Gold M 3 Jul 2026 | 100 GRMS | 1,50,251.00 | 152360 | 1.40 | 154199 |
Gold M 5 Aug 2026 | 100 GRMS | 1,52,368.00 | 153846 | 0.97 | 156115 |
Gold M 4 Sep 2026 | 100 GRMS | 1,54,411.00 | 156600 | 1.41 | 158235 |
Gold Petal 31 Mar 2026 | 1 GRMS | 14,852.00 | 15006 | 1.03 | 15260 |
Gold Petal 30 Apr 2026 | 1 GRMS | 15,069.00 | 15220 | 1.00 | 15479 |
Gold Petal 29 May 2026 | 1 GRMS | 15,266.00 | 15439 | 1.13 | 15640 |
Gold Petal 30 Jun 2026 | 1 GRMS | 15,466.00 | 15640 | 1.12 | 15865 |
Gold Petal 31 Jul 2026 | 1 GRMS | 15,606.00 | 15775 | 1.08 | 16070 |
Gold Petal 31 Aug 2026 | 1 GRMS | 15,730.00 | 15921 | 1.21 | 16186 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,45,452.00 | 146901 | 0.99 | 149486 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,47,649.00 | 149217 | 1.06 | 151500 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,49,357.00 | 151120 | 1.18 | 153339 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,51,685.00 | 153450 | 1.16 | 155817 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,52,566.00 | 154700 | 1.39 | 156692 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,54,656.00 | 156184 | 0.98 | 158998 |
Lead 31 Mar 2026 | 5 KGS | 186.25 | 187.8 | 0.83 | 187.95 |
Lead 30 Apr 2026 | 5 KGS | 190.50 | 191.4 | 0.47 | 191.45 |
Lead Mini 31 Mar 2026 | 1 KGS | 187.10 | 188.1 | 0.53 | 188.4 |
Lead Mini 30 Apr 2026 | 1 KGS | 190.60 | 191.4 | 0.41 | 191.7 |
Lead Mini 29 May 2026 | 1 KGS | 191.05 | 193.5 | 1.28 | 193.5 |
Menthaoil 29 May 2026 | 360 KGS | 971.30 | 999.9 | 2.94 | 999.9 |
Nickel 15 Apr 2026 | 250 KGS | 1,552.30 | 1553.1 | 0.05 | 1563.1 |
Nickel 20 May 2026 | 250 KGS | 1,563.40 | 1582.4 | 1.21 | 1586.9 |
Silver 5 May 2026 | 30 KGS | 2,31,460.00 | 233900 | 1.05 | 240000 |
Silver 3 Jul 2026 | 30 KGS | 2,36,565.00 | 238290 | 0.72 | 246027 |
Silver M 30 Apr 2026 | 5 KGS | 2,36,774.00 | 238296 | 0.64 | 246244 |
Silver M 30 Jun 2026 | 5 KGS | 2,42,299.00 | 244100 | 0.74 | 251649 |
Silver M 31 Aug 2026 | 5 KGS | 2,49,278.00 | 250551 | 0.51 | 258318 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,36,979.00 | 238361 | 0.58 | 246458 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,42,724.00 | 244337 | 0.66 | 252397 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,49,867.00 | 251695 | 0.73 | 259859 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,62,164.00 | 263200 | 0.39 | 271366 |
Zinc 31 Mar 2026 | 5 KGS | 306.60 | 308.1 | 0.48 | 310.1 |
Zinc 30 Apr 2026 | 5 KGS | 307.05 | 308 | 0.30 | 310 |
Zinc Mini 31 Mar 2026 | 1 KGS | 307.20 | 308.6 | 0.45 | 310.4 |
Zinc Mini 30 Apr 2026 | 1 KGS | 307.30 | 309 | 0.55 | 311 |
Zinc Mini 29 May 2026 | 1 KGS | 311.10 | 311.25 | 0.04 | 313.4 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
