Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 30 Sep 2026 | 1 KGS | 343.70 | 343.85 | 0.04 | 344.6 |
Cardamom 31 Jul 2026 | 100 KGS | 3,571.00 | 3680 | 3.05 | 3680 |
Copper 30 Nov 2026 | 2500 KGS | 1,387.30 | 1390 | 0.19 | 1394.25 |
Crude oil 19 Aug 2026 | 100 BBL | 8,150.00 | 8257 | 1.31 | 8261 |
Crude oil 21 Sep 2026 | 100 BBL | 7,983.00 | 8043 | 0.75 | 8046 |
Crude oil 19 Oct 2026 | 100 BBL | 7,827.00 | 7865 | 0.48 | 7894 |
Crude Oil Mini 19 Aug 2026 | 10 BBL | 8,151.00 | 8256 | 1.28 | 8262 |
Crude Oil Mini 21 Sep 2026 | 10 BBL | 7,984.00 | 8043 | 0.73 | 8058 |
Crude Oil Mini 19 Oct 2026 | 10 BBL | 7,822.00 | 7871 | 0.62 | 7890 |
Crude Oil Mini 19 Nov 2026 | 10 BBL | 7,722.00 | 7758 | 0.46 | 7807 |
Electricity 28 Aug 2026 | 50 MWH | 4,380.00 | 4390 | 0.22 | 4405 |
Gold 5 Aug 2026 | 1 GRMS | 1,42,883.00 | 144524 | 1.14 | 144883 |
Gold 5 Oct 2026 | 1 GRMS | 1,44,153.00 | 145841 | 1.17 | 146638 |
Gold 4 Dec 2026 | 1 GRMS | 1,45,180.00 | 146841 | 1.14 | 147179 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,15,074.00 | 116090 | 0.88 | 116398 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,15,884.00 | 116998 | 0.96 | 117099 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,16,741.00 | 118000 | 1.07 | 118025 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,17,646.00 | 118741 | 0.93 | 118950 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,18,233.00 | 119227 | 0.84 | 119415 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,18,838.00 | 119802 | 0.81 | 120000 |
Gold M 5 Aug 2026 | 100 GRMS | 1,42,759.00 | 144341 | 1.10 | 145025 |
Gold M 4 Sep 2026 | 100 GRMS | 1,43,786.00 | 145416 | 1.13 | 145998 |
Gold M 5 Oct 2026 | 100 GRMS | 1,44,322.00 | 146061 | 1.20 | 146747 |
Gold M 5 Nov 2026 | 100 GRMS | 1,45,010.00 | 146751 | 1.20 | 147364 |
Gold M 4 Dec 2026 | 100 GRMS | 1,45,369.00 | 147242 | 1.28 | 147470 |
Gold M 5 Jan 2027 | 100 GRMS | 1,46,267.00 | 147974 | 1.16 | 148320 |
Gold Petal 31 Jul 2026 | 1 GRMS | 14,379.00 | 14504 | 0.86 | 14600 |
Gold Petal 31 Aug 2026 | 1 GRMS | 14,500.00 | 14641 | 0.97 | 14678 |
Gold Petal 30 Sep 2026 | 1 GRMS | 14,588.00 | 14738 | 1.02 | 14764 |
Gold Petal 30 Oct 2026 | 1 GRMS | 14,692.00 | 14855 | 1.10 | 14884 |
Gold Petal 30 Nov 2026 | 1 GRMS | 14,793.00 | 14937 | 0.97 | 14957 |
Gold Petal 31 Dec 2026 | 1 GRMS | 14,859.00 | 15014 | 1.04 | 15028 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,42,962.00 | 144408 | 1.01 | 145022 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,44,159.00 | 145718 | 1.08 | 146209 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,44,952.00 | 146600 | 1.13 | 147361 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,45,632.00 | 147429 | 1.23 | 147881 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,46,023.00 | 147839 | 1.24 | 148000 |
GOLDTEN 31 Dec 2026 | 10 GRMS | 1,46,776.00 | 148474 | 1.15 | 148474 |
Lead 31 Jul 2026 | 5 KGS | 199.05 | 199.5 | 0.22 | 199.5 |
Lead 31 Aug 2026 | 5 KGS | 198.55 | 199 | 0.22 | 199 |
Lead Mini 31 Jul 2026 | 1 KGS | 199.25 | 199.5 | 0.12 | 199.65 |
Lead Mini 31 Aug 2026 | 1 KGS | 198.85 | 199.1 | 0.12 | 199.1 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 275.40 | 277.6 | 0.79 | 279.1 |
NATGASMINI 26 Aug 2026 | 250 mmBtu | 275.20 | 276.8 | 0.58 | 278 |
NATGASMINI 25 Sep 2026 | 250 mmBtu | 279.80 | 280.7 | 0.32 | 282 |
NATGASMINI 27 Oct 2026 | 250 mmBtu | 301.10 | 302.1 | 0.33 | 302.3 |
NATGASMINI 24 Nov 2026 | 250 mmBtu | 361.60 | 362.6 | 0.27 | 362.8 |
Natural Gas 28 Jul 2026 | 1250 mmBtu | 275.30 | 277.5 | 0.79 | 279.4 |
Natural Gas 26 Aug 2026 | 1250 mmBtu | 275.10 | 276.7 | 0.58 | 277.9 |
Natural Gas 25 Sep 2026 | 1250 mmBtu | 279.60 | 280.9 | 0.46 | 282 |
Natural Gas 27 Oct 2026 | 1250 mmBtu | 301.00 | 302.4 | 0.46 | 302.4 |
Nickel 19 Aug 2026 | 250 KGS | 1,648.10 | 1654 | 0.35 | 1654.5 |
Nickel 16 Sep 2026 | 250 KGS | 1,657.40 | 1660.6 | 0.19 | 1666.3 |
Silver 4 Sep 2026 | 30 KGS | 2,23,779.00 | 226327 | 1.13 | 226892 |
Silver 4 Dec 2026 | 30 KGS | 2,27,808.00 | 229793 | 0.87 | 230662 |
Silver M 31 Aug 2026 | 5 KGS | 2,26,458.00 | 228803 | 1.03 | 229399 |
Silver M 30 Nov 2026 | 5 KGS | 2,31,090.00 | 233100 | 0.86 | 233858 |
Silver M 26 Feb 2027 | 5 KGS | 2,36,338.00 | 238153 | 0.76 | 238943 |
Silver M 30 Apr 2027 | 5 KGS | 2,38,614.00 | 240107 | 0.62 | 241249 |
Silver Micro 31 Aug 2026 | 1 KGS | 2,26,540.00 | 228850 | 1.01 | 229900 |
Silver Micro 30 Nov 2026 | 1 KGS | 2,31,215.00 | 233202 | 0.85 | 235500 |
Silver Micro 26 Feb 2027 | 1 KGS | 2,36,407.00 | 238455 | 0.86 | 239372 |
SILVER100 31 Jul 2026 | 100 GRMS | 2,226.00 | 2244 | 0.80 | 2250 |
SILVER100 31 Aug 2026 | 100 GRMS | 2,252.00 | 2273 | 0.93 | 2291 |
SILVER100 30 Sep 2026 | 100 GRMS | 2,276.00 | 2296 | 0.87 | 2309 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,289.00 | 2304 | 0.65 | 2336 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,302.00 | 2318 | 0.69 | 2330 |
SILVER100 31 Dec 2026 | 100 GRMS | 2,338.00 | 2351 | 0.55 | 2363 |
Zinc 31 Aug 2026 | 5 KGS | 372.50 | 373.1 | 0.16 | 373.65 |
Zinc Mini 31 Jul 2026 | 1 KGS | 376.25 | 376.7 | 0.11 | 377.4 |
Zinc Mini 31 Aug 2026 | 1 KGS | 372.30 | 372.9 | 0.16 | 374.25 |
Zinc Mini 30 Sep 2026 | 1 KGS | 369.70 | 370.6 | 0.24 | 370.6 |
Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.
21 Jul 2026|06:43 PM
The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.
20 Jul 2026|06:57 PM
The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.
17 Jul 2026|10:10 AM
Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.
16 Jul 2026|05:38 PM
Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.
13 Jul 2026|05:30 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
