iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 17 Jul, 2026 | 06:41 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Alumini

31 Jul 2026

1 KGS

341.85

343.4

0.45

345

Alumini

31 Aug 2026

1 KGS

341.20

343.4

0.64

344.8

Alumini

30 Sep 2026

1 KGS

342.00

344.55

0.74

345.8

Aluminium

31 Jul 2026

5 KGS

341.50

342.95

0.42

344.65

Aluminium

31 Aug 2026

5 KGS

341.25

343.3

0.60

345

Aluminium

30 Sep 2026

5 KGS

343.65

345.75

0.61

345.75

Cardamom

31 Jul 2026

100 KGS

3,302.00

3350

1.45

3375

Copper

31 Jul 2026

2500 KGS

1,311.75

1311.95

0.01

1340

Copper

30 Sep 2026

2500 KGS

1,339.10

1340.65

0.11

1345.25

Copper

30 Oct 2026

2500 KGS

1,349.20

1354.3

0.37

1360.3

Crude oil

20 Jul 2026

100 BBL

7,613.00

7662

0.64

7702

Crude oil

19 Aug 2026

100 BBL

7,610.00

7645

0.45

7678

Crude oil

21 Sep 2026

100 BBL

7,553.00

7590

0.48

7621

Crude oil

19 Oct 2026

100 BBL

7,499.00

7501

0.02

7501

Crude Oil Mini

20 Jul 2026

10 BBL

7,614.00

7663

0.64

7695

Crude Oil Mini

19 Aug 2026

10 BBL

7,612.00

7649

0.48

7688

Crude Oil Mini

21 Sep 2026

10 BBL

7,551.00

7587

0.47

7610

Crude Oil Mini

19 Oct 2026

10 BBL

7,517.00

7530

0.17

7551

Electricity

30 Jul 2026

50 MWH

4,657.00

4703

0.98

4724

Electricity

29 Sep 2026

50 MWH

4,356.00

4359

0.06

4367

Gold

4 Dec 2026

1 GRMS

1,44,970.00

145000

0.02

145084

Gold M

4 Dec 2026

100 GRMS

1,45,199.00

145317

0.08

145317

Gold M

5 Jan 2027

100 GRMS

1,46,233.00

146663

0.29

146663

Lead

31 Jul 2026

5 KGS

197.90

198.6

0.35

199.6

Lead

31 Aug 2026

5 KGS

197.45

198.8

0.68

198.8

Lead Mini

31 Jul 2026

1 KGS

198.05

198.75

0.35

199.3

Lead Mini

31 Aug 2026

1 KGS

197.45

197.9

0.22

198.15

Menthaoil

31 Jul 2026

360 KGS

1,261.00

1272.1

0.88

1300

Menthaoil

31 Aug 2026

360 KGS

1,279.40

1294.9

1.21

1313.7

Natural Gas

24 Nov 2026

1250 mmBtu

364.60

366.6

0.54

366.6

Nickel

19 Aug 2026

250 KGS

1,610.00

1640.9

1.91

1653.5

Nickel

16 Sep 2026

250 KGS

1,621.80

1654

1.98

1664

Zinc

31 Jul 2026

5 KGS

374.15

376.65

0.66

377.8

Zinc

31 Aug 2026

5 KGS

370.45

373.2

0.74

374.35

Zinc

30 Sep 2026

5 KGS

369.95

371.5

0.41

371.5

Zinc Mini

31 Jul 2026

1 KGS

374.00

376.55

0.68

377.5

Zinc Mini

31 Aug 2026

1 KGS

370.55

373.2

0.71

374.2

Zinc Mini

30 Sep 2026

1 KGS

368.90

372

0.84

372

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.