COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 07 Jul, 2026 | 08:28 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Crude oil 20 Jul 2026	100 BBL	6,551.00	6601	0.76	6645
Crude oil 19 Aug 2026	100 BBL	6,582.00	6629	0.71	6675
Crude oil 21 Sep 2026	100 BBL	6,610.00	6660	0.75	6693
Crude Oil Mini 20 Jul 2026	10 BBL	6,549.00	6600	0.77	6645
Crude Oil Mini 19 Aug 2026	10 BBL	6,585.00	6627	0.63	6673
Crude Oil Mini 21 Sep 2026	10 BBL	6,619.00	6656	0.55	6694
Crude Oil Mini 19 Oct 2026	10 BBL	6,628.00	6653	0.37	6706
Menthaoil 31 Jul 2026	360 KGS	1,175.20	1245.7	5.99	1245.7
Menthaoil 31 Aug 2026	360 KGS	1,185.00	1256.1	5.99	1256.1
NATGASMINI 28 Jul 2026	250 mmBtu	309.00	314.7	1.84	315.3
NATGASMINI 26 Aug 2026	250 mmBtu	298.90	303.6	1.57	304.2
NATGASMINI 25 Sep 2026	250 mmBtu	300.10	303.7	1.19	304.1
NATGASMINI 27 Oct 2026	250 mmBtu	317.90	319.4	0.47	321.2
NATGASMINI 24 Nov 2026	250 mmBtu	372.60	372.8	0.05	375
NATGASMINI 28 Dec 2026	250 mmBtu	406.70	408.4	0.41	408.4
Natural Gas 28 Jul 2026	1250 mmBtu	309.10	314.8	1.84	315.4
Natural Gas 26 Aug 2026	1250 mmBtu	298.80	303.6	1.60	304.1
Natural Gas 25 Sep 2026	1250 mmBtu	299.90	303.7	1.26	304.2
Nickel 16 Sep 2026	250 KGS	1,585.10	1586	0.05	1586
Zinc 30 Sep 2026	5 KGS	365.75	365.8	0.01	369.55

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Sensex Climbs 521 Points as HDFC Bank Leads Rally on Strong Q1 Update; Nifty Crosses 24,430

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM