COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 17 Sep, 2026 | 06:08 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 30 Sep 2026	1 KGS	351.65	353	0.38	353.3
Alumini 30 Oct 2026	1 KGS	351.40	352.6	0.34	352.9
Alumini 30 Nov 2026	1 KGS	351.30	352.45	0.32	352.5
Aluminium 30 Sep 2026	5 KGS	350.85	352.4	0.44	352.65
Aluminium 30 Oct 2026	5 KGS	350.10	351.85	0.49	351.85
Aluminium 30 Nov 2026	5 KGS	350.55	351	0.12	351
Copper 30 Sep 2026	2500 KGS	1,374.35	1386.8	0.90	1387.5
Copper 30 Oct 2026	2500 KGS	1,381.95	1394	0.87	1394
Copper 30 Nov 2026	2500 KGS	1,390.05	1398.65	0.61	1400.65
Copper 31 Dec 2026	2500 KGS	1,399.20	1407	0.55	1408
Crude Oil Mini 19 Jan 2027	10 BBL	8,271.00	8300	0.35	8360
Crude Oil Mini 19 Mar 2027	10 BBL	7,999.00	8013	0.17	8013
Lead Mini 30 Sep 2026	1 KGS	195.25	195.45	0.10	195.5
NATGASMINI 27 Oct 2026	250 mmBtu	291.00	291.1	0.03	292.7
NATGASMINI 25 Jan 2027	250 mmBtu	338.00	338.3	0.08	339.1
NATGASMINI 23 Feb 2027	250 mmBtu	284.30	284.9	0.21	286.4
Natural Gas 27 Oct 2026	1250 mmBtu	290.90	291	0.03	292.5
Natural Gas 23 Feb 2027	1250 mmBtu	284.00	285.9	0.66	286
Nickel 21 Oct 2026	250 KGS	1,591.90	1594.1	0.13	1599
Zinc 30 Sep 2026	5 KGS	420.10	425.8	1.35	426.25
Zinc 30 Oct 2026	5 KGS	408.60	411.2	0.63	412.6
Zinc Mini 30 Sep 2026	1 KGS	420.60	425.85	1.24	426.5
Zinc Mini 30 Oct 2026	1 KGS	408.75	411.95	0.78	412.7

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM