COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 11 Jun, 2026 | 11:54 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 30 Jun 2026	1 KGS	371.50	372.2	0.18	373
Alumini 31 Jul 2026	1 KGS	371.00	372	0.26	372.8
Alumini 31 Aug 2026	1 KGS	370.60	372	0.37	372.45
Aluminium 30 Jun 2026	5 KGS	371.30	372.05	0.20	372.8
Aluminium 31 Jul 2026	5 KGS	370.80	372.3	0.40	372.55
Aluminium 31 Aug 2026	5 KGS	370.90	372.45	0.41	372.45
Crude oil 21 Sep 2026	100 BBL	8,138.00	8300	1.99	8300
GOLDTEN 30 Nov 2026	10 GRMS	1,55,383.00	155450	0.04	155500
Lead 30 Jun 2026	5 KGS	204.55	204.85	0.14	204.85
Lead 31 Jul 2026	5 KGS	205.10	205.4	0.14	205.4
Lead Mini 30 Jun 2026	1 KGS	204.55	204.85	0.14	204.85
Lead Mini 31 Jul 2026	1 KGS	205.40	205.55	0.07	205.55
Menthaoil 30 Jun 2026	360 KGS	1,023.50	1031.6	0.79	1038
Menthaoil 31 Jul 2026	360 KGS	1,029.60	1040.9	1.09	1048
SILVER100 30 Sep 2026	100 GRMS	2,515.00	2518	0.11	2518
Zinc 30 Jun 2026	5 KGS	359.35	359.45	0.02	360
Zinc 31 Jul 2026	5 KGS	356.85	357	0.04	357.05
Zinc Mini 31 Jul 2026	1 KGS	356.85	356.9	0.01	357.4

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Closing Bell: Nifty Slips as RBI Raises Inflation Forecast and Cuts GDP Outlook, Dampening Rate Cut Hopes

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Closing Bell: Nifty Ends Nearly Flat as Easing Crude Prices and RBI Policy Optimism Offer Support Ahead of Key Decision

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM