iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 18 Mar, 2026 | 03:47 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Cardamom

31 Mar 2026

100 KGS

2,355.00

2449

3.99

2449

Cardamom

30 Apr 2026

100 KGS

2,315.00

2407

3.97

2407

Silver

5 May 2026

30 KGS

2,53,113.00

254249

0.44

254897

Silver

3 Jul 2026

30 KGS

2,59,438.00

259950

0.19

260398

Silver M

30 Apr 2026

5 KGS

2,59,066.00

259564

0.19

260614

Silver M

30 Jun 2026

5 KGS

2,65,370.00

265731

0.13

266896

1 KGS

2,59,152.00

259760

0.23

260802

1 KGS

2,65,710.00

266110

0.15

267283

SilverMic Ahmedabad

31 Aug 2026

1 KGS

2,73,945.00

274507

0.20

275316

SilverMic Ahmedabad

30 Nov 2026

1 KGS

2,85,768.00

286345

0.20

286698

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.

23 Jan 2026|07:00 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.