COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 03 Sep, 2026 | 01:56 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Crude oil 21 Sep 2026	100 BBL	8,536.00	8564	0.32	8635
Crude oil 19 Oct 2026	100 BBL	8,335.00	8358	0.27	8405
Crude Oil Mini 21 Sep 2026	10 BBL	8,537.00	8562	0.29	8634
Crude Oil Mini 19 Oct 2026	10 BBL	8,334.00	8343	0.10	8412
Crude Oil Mini 19 Jan 2027	10 BBL	7,722.00	7760	0.49	7873
Electricity 29 Sep 2026	50 MWH	5,173.00	5449	5.33	5477
Electricity 30 Oct 2026	50 MWH	4,732.00	4917	3.90	4944
Electricity 27 Nov 2026	50 MWH	4,077.00	4169	2.25	4197
Lead 30 Sep 2026	5 KGS	196.90	197.5	0.30	197.75
Lead Mini 30 Sep 2026	1 KGS	196.85	197.85	0.50	197.85
Menthaoil 30 Sep 2026	360 KGS	1,212.90	1216	0.25	1225
Menthaoil 30 Oct 2026	360 KGS	1,233.80	1235.5	0.13	1235.9
NATGASMINI 25 Sep 2026	250 mmBtu	277.20	280.3	1.11	281.6
NATGASMINI 27 Oct 2026	250 mmBtu	291.30	293.7	0.82	295
NATGASMINI 24 Nov 2026	250 mmBtu	336.00	338.1	0.62	338.8
NATGASMINI 28 Dec 2026	250 mmBtu	375.60	377.8	0.58	378.9
NATGASMINI 25 Jan 2027	250 mmBtu	345.60	347	0.40	348
NATGASMINI 23 Feb 2027	250 mmBtu	285.60	288.8	1.12	292.6
Natural Gas 25 Sep 2026	1250 mmBtu	277.20	280.3	1.11	281.8
Natural Gas 27 Oct 2026	1250 mmBtu	291.30	293.9	0.89	295
Natural Gas 24 Nov 2026	1250 mmBtu	336.00	338	0.59	338.9
Natural Gas 28 Dec 2026	1250 mmBtu	375.90	378.1	0.58	378.6
Natural Gas 25 Jan 2027	1250 mmBtu	344.60	347.8	0.92	347.8

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM