Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 31 Mar 2026 | 1 KGS | 334.05 | 354 | 5.97 | 354 |
Alumini 30 Apr 2026 | 1 KGS | 339.95 | 353.85 | 4.08 | 360.3 |
Alumini 29 May 2026 | 1 KGS | 341.70 | 355.7 | 4.09 | 357.65 |
Alumini 30 Jun 2026 | 1 KGS | 341.00 | 352.8 | 3.46 | 353.45 |
Aluminium 31 Mar 2026 | 5 KGS | 337.40 | 350 | 3.73 | 350 |
Aluminium 30 Apr 2026 | 5 KGS | 339.65 | 353.65 | 4.12 | 355.9 |
Aluminium 29 May 2026 | 5 KGS | 341.10 | 354.6 | 3.95 | 356.55 |
Aluminium 30 Jun 2026 | 5 KGS | 344.20 | 352.85 | 2.51 | 352.85 |
Copper 31 Mar 2026 | 2500 KGS | 1,141.70 | 1148.4 | 0.58 | 1150.5 |
Copper 30 Apr 2026 | 2500 KGS | 1,150.40 | 1155.7 | 0.46 | 1158.8 |
Copper 29 May 2026 | 2500 KGS | 1,167.70 | 1173.8 | 0.52 | 1175 |
Copper 30 Jun 2026 | 2500 KGS | 1,184.45 | 1192 | 0.63 | 1192.4 |
Copper 31 Jul 2026 | 2500 KGS | 1,203.95 | 1207.8 | 0.31 | 1207.85 |
Crude oil 20 Apr 2026 | 100 BBL | 9,395.00 | 9644 | 2.65 | 9750 |
Crude oil 18 May 2026 | 100 BBL | 9,001.00 | 9146 | 1.61 | 9257 |
Crude oil 18 Jun 2026 | 100 BBL | 8,661.00 | 8730 | 0.79 | 8865 |
Crude oil 20 Jul 2026 | 100 BBL | 8,500.00 | 8674 | 2.04 | 8744 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 9,396.00 | 9647 | 2.67 | 9769 |
Crude Oil Mini 18 May 2026 | 10 BBL | 9,006.00 | 9151 | 1.61 | 9255 |
Crude Oil Mini 18 Jun 2026 | 10 BBL | 8,655.00 | 8735 | 0.92 | 8840 |
Crude Oil Mini 20 Jul 2026 | 10 BBL | 8,558.00 | 8638 | 0.93 | 8692 |
ELECDMBL 30 Mar 2026 | 50 MWH | 4,019.00 | 4131 | 2.78 | 4133 |
ELECDMBL 29 Apr 2026 | 50 MWH | 4,839.00 | 5260 | 8.70 | 5274 |
ELECDMBL 29 May 2026 | 50 MWH | 5,005.00 | 5455 | 8.99 | 5455 |
Gold 2 Apr 2026 | 1 GRMS | 1,44,282.00 | 145700 | 0.98 | 145797 |
Gold 5 Jun 2026 | 1 GRMS | 1,47,255.00 | 148357 | 0.74 | 149250 |
Gold 5 Aug 2026 | 1 GRMS | 1,50,132.00 | 150847 | 0.47 | 151647 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,15,239.00 | 116942 | 1.47 | 117337 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,17,011.00 | 117800 | 0.67 | 118182 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,18,585.00 | 119100 | 0.43 | 119556 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,20,176.00 | 120748 | 0.47 | 121175 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,21,661.00 | 122244 | 0.47 | 122525 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,23,345.00 | 123420 | 0.06 | 123990 |
Gold M 3 Apr 2026 | 100 GRMS | 1,44,339.00 | 145289 | 0.65 | 145900 |
Gold M 5 May 2026 | 100 GRMS | 1,45,932.00 | 146939 | 0.69 | 147500 |
Gold M 5 Jun 2026 | 100 GRMS | 1,47,269.00 | 148350 | 0.73 | 148990 |
Gold M 3 Jul 2026 | 100 GRMS | 1,48,639.00 | 149624 | 0.66 | 150269 |
Gold M 5 Aug 2026 | 100 GRMS | 1,50,134.00 | 150840 | 0.47 | 151500 |
Gold M 4 Sep 2026 | 100 GRMS | 1,52,172.00 | 152661 | 0.32 | 153450 |
Gold Petal 31 Mar 2026 | 1 GRMS | 14,528.00 | 14607 | 0.54 | 14634 |
Gold Petal 30 Apr 2026 | 1 GRMS | 14,656.00 | 14772 | 0.79 | 14799 |
Gold Petal 29 May 2026 | 1 GRMS | 14,862.00 | 14967 | 0.70 | 14999 |
Gold Petal 30 Jun 2026 | 1 GRMS | 15,087.00 | 15165 | 0.51 | 15206 |
Gold Petal 31 Jul 2026 | 1 GRMS | 15,228.00 | 15312 | 0.55 | 15351 |
Gold Petal 31 Aug 2026 | 1 GRMS | 15,418.00 | 15465 | 0.30 | 15499 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,46,245.00 | 147180 | 0.63 | 147630 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,48,074.00 | 149000 | 0.62 | 149488 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,49,727.00 | 150594 | 0.57 | 151101 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,51,314.00 | 152110 | 0.52 | 152714 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,52,798.00 | 153646 | 0.55 | 154400 |
Lead 31 Mar 2026 | 5 KGS | 192.65 | 194.5 | 0.96 | 194.5 |
Lead 30 Apr 2026 | 5 KGS | 193.40 | 195.8 | 1.24 | 198.6 |
Lead 29 May 2026 | 5 KGS | 194.10 | 196.55 | 1.26 | 196.55 |
Lead Mini 31 Mar 2026 | 1 KGS | 193.95 | 199.8 | 3.01 | 199.8 |
Lead Mini 30 Apr 2026 | 1 KGS | 193.40 | 196.35 | 1.52 | 198.4 |
Lead Mini 29 May 2026 | 1 KGS | 196.40 | 198.85 | 1.24 | 199.15 |
MCXBULLDEX 24 Apr 2026 | 30 UNIT | 34,659.00 | 35467 | 2.33 | 35470 |
Menthaoil 31 Mar 2026 | 360 KGS | 1,009.80 | 1035.5 | 2.54 | 1045.9 |
Menthaoil 30 Apr 2026 | 360 KGS | 1,033.00 | 1048.7 | 1.51 | 1063.9 |
Menthaoil 29 May 2026 | 360 KGS | 1,024.20 | 1059.9 | 3.48 | 1065 |
Menthaoil 30 Jun 2026 | 360 KGS | 1,009.20 | 1047 | 3.74 | 1047 |
Natural Gas 28 Jul 2026 | 1250 mmBtu | 324.10 | 329.8 | 1.75 | 329.8 |
Nickel 15 Apr 2026 | 250 KGS | 1,616.40 | 1646 | 1.83 | 1665 |
Nickel 20 May 2026 | 250 KGS | 1,629.30 | 1666 | 2.25 | 1690 |
Silver 5 May 2026 | 30 KGS | 2,27,954.00 | 230882 | 1.28 | 231856 |
Silver 3 Jul 2026 | 30 KGS | 2,32,854.00 | 235269 | 1.03 | 236254 |
Silver M 30 Apr 2026 | 5 KGS | 2,32,112.00 | 234422 | 0.99 | 235593 |
Silver M 30 Jun 2026 | 5 KGS | 2,37,249.00 | 239989 | 1.15 | 240727 |
Silver M 31 Aug 2026 | 5 KGS | 2,43,787.00 | 246385 | 1.06 | 246732 |
Silver M 30 Nov 2026 | 5 KGS | 2,54,463.00 | 255109 | 0.25 | 255109 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,32,271.00 | 234628 | 1.01 | 235600 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,37,538.00 | 239952 | 1.01 | 240897 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,44,004.00 | 246284 | 0.93 | 247059 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,53,077.00 | 255743 | 1.05 | 256122 |
Zinc 31 Mar 2026 | 5 KGS | 310.90 | 315.35 | 1.43 | 315.35 |
Zinc 30 Apr 2026 | 5 KGS | 315.35 | 318.85 | 1.10 | 319.8 |
Zinc 29 May 2026 | 5 KGS | 315.70 | 320 | 1.36 | 320.2 |
Zinc Mini 31 Mar 2026 | 1 KGS | 313.00 | 318.5 | 1.75 | 318.5 |
Zinc Mini 30 Apr 2026 | 1 KGS | 315.40 | 319 | 1.14 | 319.95 |
Zinc Mini 29 May 2026 | 1 KGS | 316.10 | 319.35 | 1.02 | 320.5 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
