Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 31 Dec 2025 | 1 KGS | 276.85 | 279.05 | 0.79 | 279.45 |
Alumini 30 Jan 2026 | 1 KGS | 279.35 | 281.95 | 0.93 | 282 |
Alumini 27 Feb 2026 | 1 KGS | 281.50 | 283.5 | 0.71 | 283.5 |
Aluminium 31 Dec 2025 | 5 KGS | 276.80 | 279 | 0.79 | 279 |
Aluminium 30 Jan 2026 | 5 KGS | 279.30 | 281.8 | 0.89 | 281.9 |
Aluminium 27 Feb 2026 | 5 KGS | 280.45 | 283.5 | 1.08 | 283.5 |
Cardamom 31 Dec 2025 | 100 KGS | 2,643.00 | 2660 | 0.64 | 2660 |
Copper 31 Dec 2025 | 2500 KGS | 1,085.60 | 1100.9 | 1.40 | 1101.75 |
Copper 30 Jan 2026 | 2500 KGS | 1,094.95 | 1110 | 1.37 | 1111.25 |
Copper 27 Feb 2026 | 2500 KGS | 1,103.85 | 1118 | 1.28 | 1118.5 |
Copper 31 Mar 2026 | 2500 KGS | 1,109.60 | 1121.85 | 1.10 | 1121.85 |
Copper 30 Apr 2026 | 2500 KGS | 1,120.20 | 1128.45 | 0.73 | 1129.95 |
Cotton 31 Dec 2025 | 25 BALES | 25,110.00 | 25200 | 0.35 | 25200 |
Crude oil 19 Mar 2026 | 100 BBL | 5,206.00 | 5276 | 1.34 | 5297 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 5,270.00 | 5287 | 0.32 | 5315 |
Gold 5 Feb 2026 | 1 GRMS | 1,29,796.00 | 130821 | 0.78 | 131030 |
Gold 2 Apr 2026 | 1 GRMS | 1,32,161.00 | 133096 | 0.70 | 133371 |
Gold 5 Jun 2026 | 1 GRMS | 1,34,462.00 | 135322 | 0.63 | 135654 |
Gold Guinea 31 Dec 2025 | 8 GRMS | 1,04,171.00 | 104613 | 0.42 | 104755 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,05,118.00 | 105590 | 0.44 | 105635 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,06,242.00 | 106592 | 0.32 | 106780 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,07,260.00 | 107539 | 0.26 | 107798 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,08,269.00 | 108575 | 0.28 | 108748 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,09,365.00 | 109568 | 0.18 | 109648 |
Gold M 5 Jan 2026 | 100 GRMS | 1,28,500.00 | 129496 | 0.77 | 129650 |
Gold M 5 Feb 2026 | 100 GRMS | 1,29,799.00 | 130823 | 0.78 | 130985 |
Gold M 5 Mar 2026 | 100 GRMS | 1,31,174.00 | 132187 | 0.77 | 132350 |
Gold M 3 Apr 2026 | 100 GRMS | 1,32,412.00 | 133312 | 0.67 | 133548 |
Gold M 5 May 2026 | 100 GRMS | 1,33,793.00 | 134707 | 0.68 | 134849 |
Gold M 5 Jun 2026 | 100 GRMS | 1,34,609.00 | 135760 | 0.85 | 135855 |
Gold Petal 31 Dec 2025 | 1 GRMS | 13,045.00 | 13111 | 0.50 | 13118 |
Gold Petal 30 Jan 2026 | 1 GRMS | 13,165.00 | 13231 | 0.50 | 13240 |
Gold Petal 27 Feb 2026 | 1 GRMS | 13,302.00 | 13360 | 0.43 | 13365 |
Gold Petal 31 Mar 2026 | 1 GRMS | 13,435.00 | 13478 | 0.32 | 13490 |
Gold Petal 30 Apr 2026 | 1 GRMS | 13,570.00 | 13606 | 0.26 | 13618 |
Gold Petal 29 May 2026 | 1 GRMS | 13,705.00 | 13725 | 0.14 | 13750 |
GOLDTEN 31 Dec 2025 | 10 GRMS | 1,28,795.00 | 129798 | 0.77 | 129900 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,29,977.00 | 130987 | 0.77 | 131096 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,31,338.00 | 132347 | 0.76 | 132467 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,32,519.00 | 133528 | 0.76 | 133700 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,33,838.00 | 134850 | 0.75 | 134958 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,35,037.00 | 136107 | 0.79 | 136107 |
Lead 31 Dec 2025 | 5 KGS | 181.35 | 182.1 | 0.41 | 182.35 |
Lead 30 Jan 2026 | 5 KGS | 182.05 | 182.6 | 0.30 | 183.25 |
Lead Mini 31 Dec 2025 | 1 KGS | 181.50 | 182.1 | 0.33 | 182.25 |
Lead Mini 30 Jan 2026 | 1 KGS | 182.00 | 182.8 | 0.43 | 182.9 |
MCXBULLDEX 31 Dec 2025 | 30 UNIT | 31,519.00 | 31922 | 1.27 | 31940 |
MCXBULLDEX 27 Jan 2026 | 30 UNIT | 31,600.00 | 31800 | 0.63 | 31800 |
Menthaoil 31 Dec 2025 | 360 KGS | 905.70 | 909.5 | 0.41 | 913.2 |
Menthaoil 30 Jan 2026 | 360 KGS | 916.40 | 923.7 | 0.79 | 923.7 |
Silver 5 Mar 2026 | 30 KGS | 1,88,735.00 | 193628 | 2.59 | 194130 |
Silver 5 May 2026 | 30 KGS | 1,91,203.00 | 195733 | 2.36 | 196501 |
Silver 3 Jul 2026 | 30 KGS | 1,94,013.00 | 199000 | 2.57 | 199476 |
Silver 4 Sep 2026 | 30 KGS | 1,96,139.00 | 201709 | 2.83 | 201709 |
Silver M 27 Feb 2026 | 5 KGS | 1,89,426.00 | 194134 | 2.48 | 194580 |
Silver M 30 Apr 2026 | 5 KGS | 1,92,304.00 | 196979 | 2.43 | 197364 |
Silver M 30 Jun 2026 | 5 KGS | 1,95,517.00 | 200145 | 2.36 | 200495 |
Silver M 31 Aug 2026 | 5 KGS | 1,98,537.00 | 203100 | 2.29 | 203500 |
Silver M 30 Nov 2026 | 5 KGS | 2,03,854.00 | 208316 | 2.18 | 208774 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 1,89,469.00 | 194138 | 2.46 | 194594 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 1,92,271.00 | 196897 | 2.40 | 198013 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 1,95,555.00 | 200152 | 2.35 | 200500 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 1,98,653.00 | 203315 | 2.34 | 203892 |
Zinc 31 Dec 2025 | 5 KGS | 310.25 | 316.4 | 1.98 | 316.45 |
Zinc 30 Jan 2026 | 5 KGS | 305.90 | 311.05 | 1.68 | 311.1 |
Zinc 27 Feb 2026 | 5 KGS | 301.80 | 308.6 | 2.25 | 308.6 |
Zinc Mini 31 Dec 2025 | 1 KGS | 310.25 | 316.35 | 1.96 | 316.45 |
Zinc Mini 30 Jan 2026 | 1 KGS | 306.20 | 311.25 | 1.64 | 311.25 |
Zinc Mini 27 Feb 2026 | 1 KGS | 306.25 | 310.65 | 1.43 | 310.65 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
