Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 31 Dec 2025 | 1 KGS | 286.05 | 292.7 | 2.32 | 294.85 |
Alumini 30 Jan 2026 | 1 KGS | 288.30 | 295.8 | 2.60 | 297.35 |
Alumini 27 Feb 2026 | 1 KGS | 291.30 | 298.9 | 2.60 | 301.7 |
Aluminium 31 Dec 2025 | 5 KGS | 286.10 | 293.35 | 2.53 | 294.9 |
Aluminium 30 Jan 2026 | 5 KGS | 288.15 | 295.3 | 2.48 | 297.2 |
Aluminium 27 Feb 2026 | 5 KGS | 291.15 | 298.55 | 2.54 | 299.85 |
Cardamom 31 Dec 2025 | 100 KGS | 2,689.00 | 2698 | 0.33 | 2700 |
Copper 31 Dec 2025 | 2500 KGS | 1,156.60 | 1223.3 | 5.76 | 1224.95 |
Copper 30 Jan 2026 | 2500 KGS | 1,172.45 | 1242.75 | 5.99 | 1242.75 |
Copper 27 Feb 2026 | 2500 KGS | 1,189.80 | 1261.15 | 5.99 | 1261.15 |
Copper 31 Mar 2026 | 2500 KGS | 1,207.00 | 1277.45 | 5.83 | 1279 |
Copper 30 Apr 2026 | 2500 KGS | 1,222.60 | 1295.95 | 5.99 | 1295.95 |
Crude oil 16 Jan 2026 | 100 BBL | 5,272.00 | 5286 | 0.26 | 5290 |
Crude oil 19 Feb 2026 | 100 BBL | 5,286.00 | 5299 | 0.24 | 5301 |
Crude oil 19 Mar 2026 | 100 BBL | 5,320.00 | 5332 | 0.22 | 5332 |
Crude Oil Mini 16 Jan 2026 | 10 BBL | 5,272.00 | 5285 | 0.24 | 5291 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,290.00 | 5300 | 0.18 | 5304 |
ELECDMBL 30 Jan 2026 | 50 MWH | 4,353.00 | 4363 | 0.22 | 4377 |
Gold 5 Feb 2026 | 1 GRMS | 1,38,097.00 | 139350 | 0.90 | 139433 |
Gold 2 Apr 2026 | 1 GRMS | 1,41,470.00 | 142873 | 0.99 | 142979 |
Gold 5 Jun 2026 | 1 GRMS | 1,45,058.00 | 146900 | 1.26 | 147008 |
Gold 5 Aug 2026 | 1 GRMS | 1,48,999.00 | 149699 | 0.46 | 149699 |
Gold Guinea 31 Dec 2025 | 8 GRMS | 1,10,315.00 | 111205 | 0.80 | 111301 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,12,051.00 | 112973 | 0.82 | 113000 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,13,663.00 | 114600 | 0.82 | 114700 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,15,069.00 | 116250 | 1.02 | 116436 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,16,767.00 | 118000 | 1.05 | 118100 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,18,758.00 | 120316 | 1.31 | 120345 |
Gold M 5 Jan 2026 | 100 GRMS | 1,36,104.00 | 137300 | 0.87 | 137400 |
Gold M 5 Feb 2026 | 100 GRMS | 1,38,087.00 | 139289 | 0.87 | 139396 |
Gold M 5 Mar 2026 | 100 GRMS | 1,39,973.00 | 141274 | 0.92 | 141320 |
Gold M 3 Apr 2026 | 100 GRMS | 1,41,674.00 | 143112 | 1.01 | 143301 |
Gold M 5 May 2026 | 100 GRMS | 1,43,603.00 | 145052 | 1.00 | 145210 |
Gold M 5 Jun 2026 | 100 GRMS | 1,45,398.00 | 147085 | 1.16 | 147383 |
Gold Petal 31 Dec 2025 | 1 GRMS | 13,774.00 | 13889 | 0.83 | 13898 |
Gold Petal 30 Jan 2026 | 1 GRMS | 13,986.00 | 14109 | 0.87 | 14124 |
Gold Petal 27 Feb 2026 | 1 GRMS | 14,185.00 | 14312 | 0.89 | 14320 |
Gold Petal 31 Mar 2026 | 1 GRMS | 14,381.00 | 14515 | 0.93 | 14546 |
Gold Petal 30 Apr 2026 | 1 GRMS | 14,591.00 | 14734 | 0.98 | 14740 |
Gold Petal 29 May 2026 | 1 GRMS | 14,790.00 | 14961 | 1.15 | 14969 |
GOLDTEN 31 Dec 2025 | 10 GRMS | 1,36,388.00 | 137454 | 0.78 | 137567 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,38,443.00 | 139585 | 0.82 | 139706 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,40,243.00 | 141480 | 0.88 | 142245 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,41,930.00 | 143400 | 1.03 | 144238 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,43,880.00 | 145369 | 1.03 | 145480 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,45,976.00 | 147541 | 1.07 | 147721 |
Lead 31 Dec 2025 | 5 KGS | 181.40 | 181.9 | 0.27 | 181.9 |
Lead 30 Jan 2026 | 5 KGS | 182.35 | 182.7 | 0.19 | 182.95 |
Lead Mini 31 Dec 2025 | 1 KGS | 182.05 | 182.5 | 0.24 | 182.5 |
Lead Mini 30 Jan 2026 | 1 KGS | 182.35 | 182.9 | 0.30 | 183.3 |
MCXBULLDEX 31 Dec 2025 | 30 UNIT | 34,653.00 | 35319 | 1.92 | 35377 |
MCXBULLDEX 27 Jan 2026 | 30 UNIT | 34,492.00 | 35385 | 2.58 | 35460 |
Menthaoil 31 Dec 2025 | 360 KGS | 941.00 | 943 | 0.21 | 949 |
Menthaoil 30 Jan 2026 | 360 KGS | 956.40 | 958 | 0.16 | 965 |
NATGASMINI 26 Dec 2025 | 250 mmBtu | 379.70 | 389.7 | 2.63 | 394 |
NATGASMINI 27 Jan 2026 | 250 mmBtu | 339.20 | 353.3 | 4.15 | 354.6 |
NATGASMINI 24 Feb 2026 | 250 mmBtu | 292.20 | 301.1 | 3.04 | 301.9 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 294.10 | 301.4 | 2.48 | 302 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 300.70 | 301.1 | 0.13 | 301.1 |
Natural Gas 26 Dec 2025 | 1250 mmBtu | 379.80 | 389.8 | 2.63 | 394 |
Natural Gas 27 Jan 2026 | 1250 mmBtu | 339.10 | 353.3 | 4.18 | 354.6 |
Natural Gas 24 Feb 2026 | 1250 mmBtu | 291.90 | 301.1 | 3.15 | 301.9 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 293.70 | 300.7 | 2.38 | 301.9 |
Nickel 21 Jan 2026 | 250 KGS | 1,432.20 | 1490 | 4.03 | 1505 |
Silver 5 Mar 2026 | 30 KGS | 2,23,790.00 | 232494 | 3.88 | 233183 |
Silver 5 May 2026 | 30 KGS | 2,27,652.00 | 236400 | 3.84 | 237075 |
Silver 3 Jul 2026 | 30 KGS | 2,32,212.00 | 240500 | 3.56 | 241487 |
Silver 4 Sep 2026 | 30 KGS | 2,36,362.00 | 245815 | 3.99 | 245815 |
Silver M 27 Feb 2026 | 5 KGS | 2,24,310.00 | 233066 | 3.90 | 233692 |
Silver M 30 Apr 2026 | 5 KGS | 2,28,848.00 | 237532 | 3.79 | 238045 |
Silver M 30 Jun 2026 | 5 KGS | 2,33,854.00 | 242925 | 3.87 | 243120 |
Silver M 31 Aug 2026 | 5 KGS | 2,38,358.00 | 247404 | 3.79 | 247550 |
Silver M 30 Nov 2026 | 5 KGS | 2,46,320.00 | 256171 | 3.99 | 256171 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 2,24,313.00 | 233020 | 3.88 | 233672 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,28,850.00 | 237585 | 3.81 | 238004 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,33,857.00 | 242953 | 3.88 | 243150 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,38,499.00 | 247300 | 3.69 | 247548 |
Zinc 31 Dec 2025 | 5 KGS | 303.30 | 308.55 | 1.73 | 308.8 |
Zinc 30 Jan 2026 | 5 KGS | 305.05 | 311.55 | 2.13 | 312.25 |
Zinc 27 Feb 2026 | 5 KGS | 305.15 | 312.2 | 2.31 | 312.2 |
Zinc Mini 31 Dec 2025 | 1 KGS | 303.55 | 308.5 | 1.63 | 308.9 |
Zinc Mini 30 Jan 2026 | 1 KGS | 305.20 | 311.55 | 2.08 | 312 |
Zinc Mini 27 Feb 2026 | 1 KGS | 305.20 | 312.1 | 2.26 | 312.2 |
Zinc Mini 31 Mar 2026 | 1 KGS | 301.00 | 310.95 | 3.30 | 310.95 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
