Most Active Commodity on MCX - Check List of Commodity High and Low

List Of Commodity High And Low-MCX

Last Updated On: 30 Apr, 2026 | 01:48 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 30 Apr 2026	1 KGS	376.95	380	0.80	389.6
Alumini 29 May 2026	1 KGS	366.15	368.3	0.58	369.65
Alumini 30 Jun 2026	1 KGS	367.15	368.55	0.38	369.6
Alumini 31 Jul 2026	1 KGS	368.80	369.45	0.17	370
Aluminium 30 Apr 2026	5 KGS	371.45	373.35	0.51	373.65
Aluminium 29 May 2026	5 KGS	366.00	368.15	0.58	369.2
Aluminium 30 Jun 2026	5 KGS	366.75	368.25	0.40	369
Crude oil 18 May 2026	100 BBL	9,485.00	9780	3.11	9847
Crude oil 18 Jun 2026	100 BBL	9,026.00	9281	2.82	9368
Crude oil 20 Jul 2026	100 BBL	8,632.00	8860	2.64	8950
Crude Oil Mini 18 May 2026	10 BBL	9,484.00	9775	3.06	9847
Crude Oil Mini 18 Jun 2026	10 BBL	9,019.00	9291	3.01	9367
Crude Oil Mini 20 Jul 2026	10 BBL	8,627.00	8842	2.49	8930
Crude Oil Mini 19 Aug 2026	10 BBL	8,463.00	8629	1.96	8750
Gold 5 Oct 2026	1 GRMS	1,55,387.00	156200	0.52	156200
Lead 29 May 2026	5 KGS	199.05	199.15	0.05	199.7
Lead Mini 30 Apr 2026	1 KGS	196.25	197.45	0.61	199.35
Menthaoil 30 Apr 2026	360 KGS	982.40	992.7	1.04	992.7
Menthaoil 29 May 2026	360 KGS	994.40	997	0.26	998.4
NATGASMINI 27 Oct 2026	250 mmBtu	297.20	309	3.97	309
Zinc Mini 30 Apr 2026	1 KGS	338.30	342.8	1.33	344.2

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Nifty closes above 24,100 | Maruti, ITC shine

Indian markets ended strongly on April 29, 2026, as Nifty reclaimed 24,100 and Sensex surged over 600 points. Auto and FMCG stocks led gains, supported by strong earnings from Maruti Suzuki, ITC, Tech Mahindra, and Coal India, boosting overall market sentiment.

29 Apr 2026|04:59 PM

Nifty breaks more than 150 points from day's high

NIFTY 50 surged over 300 points in early trade on strong Q4 earnings but later saw profit booking, closing at 24,164. India VIX declined 3.88%.

29 Apr 2026|03:53 PM

Closing Bell: Nifty, Sensex end in red | RBI finalizes ECL Framework for Banks

Indian benchmark indices ended slightly lower on April 28, 2026, with Nifty slipping below the 24,000 mark and Sensex falling over 400 points. Banking and IT stocks led the decline after regulatory concerns and weak sentiment, while oil prices surged, pressuring broader markets. Despite selective strength in chemicals and renewable energy stocks, overall market sentiment remained cautious.

28 Apr 2026|05:41 PM

Nifty, Sensex closing today

Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail

27 Apr 2026|04:09 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM