COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 05 Sep, 2026 | 06:06 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 30 Nov 2026	1 KGS	350.15	350.5	0.09	350.75
Cardamom 30 Sep 2026	100 KGS	3,343.00	3370	0.80	3370
Copper 31 Dec 2026	2500 KGS	1,400.45	1401.75	0.09	1403.95
Crude oil 18 Dec 2026	100 BBL	7,916.00	7919	0.03	7919
Electricity 29 Sep 2026	50 MWH	5,973.00	6025	0.87	6290
Lead Mini 30 Sep 2026	1 KGS	196.70	196.75	0.02	196.75
Menthaoil 30 Sep 2026	360 KGS	1,220.30	1231	0.87	1233.5
Menthaoil 30 Oct 2026	360 KGS	1,239.00	1252	1.04	1252
NATGASMINI 23 Feb 2027	250 mmBtu	287.10	288.7	0.55	288.9
Zinc 30 Sep 2026	5 KGS	414.85	418.2	0.80	418.9
Zinc 30 Oct 2026	5 KGS	406.25	409.15	0.71	409.95
Zinc Mini 30 Sep 2026	1 KGS	414.90	418.15	0.78	418.85
Zinc Mini 30 Oct 2026	1 KGS	406.40	409.6	0.78	409.9

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM