Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 27 Feb 2026 | 1 KGS | 302.80 | 304.1 | 0.42 | 305 |
Alumini 31 Mar 2026 | 1 KGS | 310.40 | 310.9 | 0.16 | 312.35 |
Aluminium 27 Feb 2026 | 5 KGS | 303.35 | 304.15 | 0.26 | 305.05 |
Aluminium 31 Mar 2026 | 5 KGS | 309.85 | 310.35 | 0.16 | 311.8 |
Copper 27 Feb 2026 | 2500 KGS | 1,178.00 | 1195.05 | 1.44 | 1197.9 |
Copper 31 Mar 2026 | 2500 KGS | 1,199.10 | 1205.5 | 0.53 | 1210.6 |
Copper 30 Apr 2026 | 2500 KGS | 1,225.15 | 1228.7 | 0.28 | 1232.5 |
Copper 29 May 2026 | 2500 KGS | 1,241.00 | 1246.55 | 0.44 | 1248.9 |
Copper 30 Jun 2026 | 2500 KGS | 1,262.05 | 1266.25 | 0.33 | 1266.25 |
Crude oil 20 Apr 2026 | 100 BBL | 6,020.00 | 6023 | 0.04 | 6083 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 6,021.00 | 6028 | 0.11 | 6080 |
Crude Oil Mini 18 May 2026 | 10 BBL | 6,038.00 | 6039 | 0.01 | 6084 |
ELECDMBL 27 Feb 2026 | 50 MWH | 3,562.00 | 3583 | 0.58 | 3600 |
ELECDMBL 30 Mar 2026 | 50 MWH | 3,864.00 | 4048 | 4.76 | 4075 |
ELECDMBL 29 Apr 2026 | 50 MWH | 4,343.00 | 4483 | 3.22 | 4521 |
Gold 2 Apr 2026 | 1 GRMS | 1,59,969.00 | 160605 | 0.39 | 161652 |
Gold 5 Jun 2026 | 1 GRMS | 1,63,925.00 | 164137 | 0.12 | 165192 |
Gold 5 Aug 2026 | 1 GRMS | 1,67,349.00 | 168144 | 0.47 | 168144 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,28,670.00 | 129003 | 0.25 | 129600 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,30,516.00 | 130601 | 0.06 | 131249 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,38,961.00 | 138976 | 0.01 | 139956 |
Gold M 5 Mar 2026 | 100 GRMS | 1,57,591.00 | 158261 | 0.42 | 159245 |
Gold M 3 Apr 2026 | 100 GRMS | 1,60,069.00 | 160616 | 0.34 | 161700 |
Gold M 5 May 2026 | 100 GRMS | 1,62,202.00 | 162500 | 0.18 | 163484 |
Gold M 5 Jun 2026 | 100 GRMS | 1,63,913.00 | 164120 | 0.12 | 165130 |
Gold M 3 Jul 2026 | 100 GRMS | 1,65,761.00 | 165972 | 0.12 | 167030 |
Gold M 5 Aug 2026 | 100 GRMS | 1,67,927.00 | 168000 | 0.04 | 169146 |
Gold Petal 27 Feb 2026 | 1 GRMS | 16,205.00 | 16235 | 0.18 | 16310 |
Gold Petal 31 Mar 2026 | 1 GRMS | 16,407.00 | 16440 | 0.20 | 16501 |
Gold Petal 30 Apr 2026 | 1 GRMS | 16,652.00 | 16685 | 0.19 | 16750 |
Gold Petal 29 May 2026 | 1 GRMS | 16,896.00 | 16935 | 0.23 | 16993 |
Gold Petal 30 Jun 2026 | 1 GRMS | 17,154.00 | 17181 | 0.15 | 17252 |
Gold Petal 31 Jul 2026 | 1 GRMS | 17,376.00 | 17420 | 0.25 | 17477 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,57,946.00 | 158709 | 0.48 | 160373 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,60,545.00 | 161086 | 0.33 | 162999 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,63,386.00 | 163623 | 0.14 | 164560 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,65,469.00 | 165700 | 0.13 | 166997 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,67,078.00 | 167800 | 0.43 | 169850 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,68,584.00 | 169346 | 0.45 | 170061 |
Lead 27 Feb 2026 | 5 KGS | 186.00 | 186.2 | 0.10 | 186.3 |
Lead 31 Mar 2026 | 5 KGS | 188.90 | 189.2 | 0.15 | 189.55 |
Lead Mini 31 Mar 2026 | 1 KGS | 189.50 | 189.65 | 0.07 | 190.3 |
Lead Mini 30 Apr 2026 | 1 KGS | 190.95 | 191.75 | 0.41 | 191.8 |
MCXBULLDEX 24 Mar 2026 | 30 UNIT | 39,781.00 | 40254 | 1.18 | 40277 |
MCXBULLDEX 24 Apr 2026 | 30 UNIT | 40,010.00 | 40496 | 1.21 | 40496 |
Menthaoil 27 Feb 2026 | 360 KGS | 942.50 | 945 | 0.26 | 946 |
Nickel 18 Mar 2026 | 250 KGS | 1,592.70 | 1596.7 | 0.25 | 1608.9 |
Nickel 15 Apr 2026 | 250 KGS | 1,604.90 | 1621.6 | 1.04 | 1633.9 |
Silver 5 Mar 2026 | 30 KGS | 2,60,744.00 | 265300 | 1.74 | 270500 |
Silver 5 May 2026 | 30 KGS | 2,72,136.00 | 276299 | 1.52 | 280314 |
Silver 3 Jul 2026 | 30 KGS | 2,81,134.00 | 284687 | 1.26 | 288562 |
Silver M 27 Feb 2026 | 5 KGS | 2,63,335.00 | 269500 | 2.34 | 272000 |
Silver M 30 Apr 2026 | 5 KGS | 2,75,188.00 | 278996 | 1.38 | 283256 |
Silver M 30 Jun 2026 | 5 KGS | 2,83,956.00 | 287800 | 1.35 | 291912 |
Silver M 31 Aug 2026 | 5 KGS | 2,92,557.00 | 295924 | 1.15 | 299892 |
Silver M 30 Nov 2026 | 5 KGS | 2,98,185.00 | 304300 | 2.05 | 307927 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 2,62,794.00 | 269100 | 2.39 | 273215 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,75,197.00 | 279000 | 1.38 | 283391 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,84,133.00 | 287942 | 1.34 | 292000 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,92,753.00 | 296183 | 1.17 | 300297 |
Zinc 31 Mar 2026 | 5 KGS | 328.30 | 328.6 | 0.09 | 331 |
Zinc 30 Apr 2026 | 5 KGS | 330.25 | 331.45 | 0.36 | 333.35 |
Zinc Mini 31 Mar 2026 | 1 KGS | 328.40 | 328.7 | 0.09 | 330.9 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
