Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 31 Jul 2026 | 1 KGS | 340.10 | 344.25 | 1.22 | 345.2 |
Alumini 31 Aug 2026 | 1 KGS | 340.55 | 344.55 | 1.17 | 345.5 |
Alumini 30 Sep 2026 | 1 KGS | 342.20 | 345.3 | 0.90 | 346.45 |
Aluminium 31 Jul 2026 | 5 KGS | 339.80 | 344 | 1.23 | 345 |
Aluminium 31 Aug 2026 | 5 KGS | 340.15 | 345 | 1.42 | 345.45 |
Aluminium 30 Sep 2026 | 5 KGS | 342.25 | 346.85 | 1.34 | 346.85 |
Cardamom 31 Jul 2026 | 100 KGS | 3,205.00 | 3300 | 2.96 | 3300 |
Copper 31 Jul 2026 | 2500 KGS | 1,296.30 | 1317 | 1.59 | 1317.7 |
Copper 31 Aug 2026 | 2500 KGS | 1,310.85 | 1330.6 | 1.50 | 1331 |
Copper 30 Sep 2026 | 2500 KGS | 1,324.40 | 1341.35 | 1.27 | 1343.4 |
Copper 30 Oct 2026 | 2500 KGS | 1,343.10 | 1356.95 | 1.03 | 1357.5 |
Copper 30 Nov 2026 | 2500 KGS | 1,355.45 | 1371.55 | 1.18 | 1371.55 |
Crude oil 20 Jul 2026 | 100 BBL | 7,360.00 | 7779 | 5.69 | 7832 |
Crude oil 19 Aug 2026 | 100 BBL | 7,394.00 | 7748 | 4.78 | 7799 |
Crude oil 21 Sep 2026 | 100 BBL | 7,373.00 | 7650 | 3.75 | 7692 |
Crude oil 19 Oct 2026 | 100 BBL | 7,349.00 | 7590 | 3.27 | 7600 |
Crude Oil Mini 20 Jul 2026 | 10 BBL | 7,365.00 | 7777 | 5.59 | 7830 |
Crude Oil Mini 19 Aug 2026 | 10 BBL | 7,397.00 | 7749 | 4.75 | 7796 |
Crude Oil Mini 21 Sep 2026 | 10 BBL | 7,376.00 | 7652 | 3.74 | 7720 |
Crude Oil Mini 19 Oct 2026 | 10 BBL | 7,402.00 | 7572 | 2.29 | 7637 |
Electricity 30 Jul 2026 | 50 MWH | 4,527.00 | 4583 | 1.23 | 4660 |
Electricity 28 Aug 2026 | 50 MWH | 4,324.00 | 4366 | 0.97 | 4440 |
Electricity 29 Sep 2026 | 50 MWH | 4,316.00 | 4334 | 0.41 | 4390 |
Electricity 30 Oct 2026 | 50 MWH | 4,275.00 | 4325 | 1.16 | 4325 |
Gold 5 Aug 2026 | 1 GRMS | 1,40,309.00 | 141096 | 0.56 | 141698 |
Gold 5 Oct 2026 | 1 GRMS | 1,42,733.00 | 143125 | 0.27 | 144270 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,13,200.00 | 113661 | 0.40 | 114230 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,14,444.00 | 114822 | 0.33 | 115500 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,15,799.00 | 116117 | 0.27 | 117756 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,17,042.00 | 117341 | 0.25 | 118144 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,19,683.00 | 119878 | 0.16 | 120705 |
Gold M 5 Aug 2026 | 100 GRMS | 1,40,282.00 | 140933 | 0.46 | 141600 |
Gold M 4 Sep 2026 | 100 GRMS | 1,41,709.00 | 142286 | 0.40 | 143101 |
Gold M 5 Oct 2026 | 100 GRMS | 1,42,922.00 | 143288 | 0.25 | 144346 |
Gold Petal 31 Jul 2026 | 1 GRMS | 14,149.00 | 14204 | 0.38 | 14273 |
Gold Petal 31 Aug 2026 | 1 GRMS | 14,310.00 | 14360 | 0.34 | 14438 |
Gold Petal 30 Sep 2026 | 1 GRMS | 14,468.00 | 14514 | 0.31 | 14601 |
Gold Petal 30 Oct 2026 | 1 GRMS | 14,646.00 | 14673 | 0.18 | 14772 |
Gold Petal 30 Nov 2026 | 1 GRMS | 14,811.00 | 14824 | 0.08 | 14935 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,40,591.00 | 141286 | 0.49 | 141900 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,42,140.00 | 142699 | 0.39 | 143500 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,43,464.00 | 143856 | 0.27 | 144901 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,44,912.00 | 144975 | 0.04 | 146257 |
Lead Mini 31 Aug 2026 | 1 KGS | 198.65 | 198.7 | 0.02 | 198.8 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 278.50 | 279.9 | 0.50 | 280.5 |
NATGASMINI 26 Aug 2026 | 250 mmBtu | 276.50 | 278 | 0.54 | 278.3 |
NATGASMINI 25 Sep 2026 | 250 mmBtu | 281.10 | 282.3 | 0.42 | 282.6 |
NATGASMINI 27 Oct 2026 | 250 mmBtu | 302.30 | 303.1 | 0.26 | 304 |
NATGASMINI 24 Nov 2026 | 250 mmBtu | 365.20 | 365.3 | 0.02 | 366.9 |
Natural Gas 28 Jul 2026 | 1250 mmBtu | 278.40 | 279.7 | 0.46 | 280.6 |
Natural Gas 26 Aug 2026 | 1250 mmBtu | 276.40 | 277.8 | 0.50 | 278.3 |
Natural Gas 25 Sep 2026 | 1250 mmBtu | 281.00 | 282.1 | 0.39 | 282.6 |
Natural Gas 24 Nov 2026 | 1250 mmBtu | 363.50 | 364.5 | 0.27 | 364.5 |
Nickel 15 Jul 2026 | 250 KGS | 1,566.90 | 1597.9 | 1.97 | 1597.9 |
Nickel 19 Aug 2026 | 250 KGS | 1,589.20 | 1603.2 | 0.88 | 1609.7 |
Nickel 16 Sep 2026 | 250 KGS | 1,594.10 | 1614.1 | 1.25 | 1637.7 |
Silver 4 Sep 2026 | 30 KGS | 2,17,718.00 | 220305 | 1.18 | 221496 |
Silver 4 Dec 2026 | 30 KGS | 2,24,368.00 | 226604 | 0.99 | 228035 |
Silver M 31 Aug 2026 | 5 KGS | 2,20,801.00 | 223510 | 1.22 | 224600 |
Silver M 30 Nov 2026 | 5 KGS | 2,28,060.00 | 230672 | 1.14 | 231858 |
Silver M 26 Feb 2027 | 5 KGS | 2,35,514.00 | 238045 | 1.07 | 239300 |
Silver M 30 Apr 2027 | 5 KGS | 2,41,086.00 | 242305 | 0.50 | 242305 |
SILVER100 31 Jul 2026 | 100 GRMS | 2,161.00 | 2190 | 1.34 | 2198 |
SILVER100 31 Aug 2026 | 100 GRMS | 2,188.00 | 2219 | 1.41 | 2226 |
SILVER100 30 Sep 2026 | 100 GRMS | 2,216.00 | 2245 | 1.30 | 2251 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,244.00 | 2269 | 1.11 | 2275 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,270.00 | 2293 | 1.01 | 2303 |
SILVER100 31 Dec 2026 | 100 GRMS | 2,307.00 | 2323 | 0.69 | 2333 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,20,897.00 | 223516 | 1.18 | 224590 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,28,182.00 | 230665 | 1.08 | 231894 |
SilverMic Ahmedabad 26 Feb 2027 | 1 KGS | 2,35,687.00 | 238201 | 1.06 | 239691 |
Zinc 31 Jul 2026 | 5 KGS | 374.15 | 377.5 | 0.89 | 377.8 |
Zinc 31 Aug 2026 | 5 KGS | 371.20 | 374.05 | 0.76 | 374.05 |
Zinc 30 Sep 2026 | 5 KGS | 369.55 | 371.6 | 0.55 | 371.6 |
Zinc Mini 31 Jul 2026 | 1 KGS | 374.15 | 377.5 | 0.89 | 377.6 |
Zinc Mini 31 Aug 2026 | 1 KGS | 371.25 | 374.4 | 0.84 | 375 |
Zinc Mini 30 Sep 2026 | 1 KGS | 369.55 | 370.15 | 0.16 | 371.05 |
Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.
13 Jul 2026|05:30 PM
South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.
13 Jul 2026|04:12 PM
Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.
10 Jul 2026|06:47 PM
Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.
9 Jul 2026|04:48 PM
Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.
8 Jul 2026|07:02 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
