Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 31 Mar 2026 | 1 KGS | 333.15 | 336.4 | 0.97 | 336.5 |
Alumini 30 Apr 2026 | 1 KGS | 336.30 | 337.8 | 0.44 | 338.8 |
Alumini 29 May 2026 | 1 KGS | 339.15 | 341 | 0.54 | 341 |
Aluminium 31 Mar 2026 | 5 KGS | 333.00 | 336.85 | 1.15 | 336.85 |
Aluminium 30 Apr 2026 | 5 KGS | 336.15 | 337.8 | 0.49 | 339 |
Aluminium 29 May 2026 | 5 KGS | 338.60 | 339.7 | 0.32 | 339.7 |
Copper 31 Mar 2026 | 2500 KGS | 1,121.20 | 1133.2 | 1.07 | 1142.9 |
Copper 30 Apr 2026 | 2500 KGS | 1,138.90 | 1151.5 | 1.10 | 1156.5 |
Copper 29 May 2026 | 2500 KGS | 1,158.00 | 1170 | 1.03 | 1174 |
Copper 30 Jun 2026 | 2500 KGS | 1,178.35 | 1189.45 | 0.94 | 1193.75 |
Copper 31 Jul 2026 | 2500 KGS | 1,199.90 | 1209.5 | 0.80 | 1209.5 |
ELECDMBL 30 Mar 2026 | 50 MWH | 3,984.00 | 4019 | 0.87 | 4031 |
Gold 2 Apr 2026 | 1 GRMS | 1,39,493.00 | 142451 | 2.12 | 142800 |
Gold 5 Jun 2026 | 1 GRMS | 1,42,514.00 | 145448 | 2.05 | 145773 |
Gold 5 Aug 2026 | 1 GRMS | 1,45,620.00 | 148216 | 1.78 | 148600 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,12,479.00 | 114600 | 1.88 | 115311 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,14,218.00 | 115783 | 1.37 | 115950 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,15,914.00 | 117443 | 1.31 | 117580 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,17,675.00 | 119296 | 1.37 | 119353 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,19,348.00 | 120625 | 1.06 | 120725 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,20,783.00 | 122410 | 1.34 | 122725 |
Gold M 3 Apr 2026 | 100 GRMS | 1,40,121.00 | 142473 | 1.67 | 142826 |
Gold M 5 May 2026 | 100 GRMS | 1,41,240.00 | 143938 | 1.91 | 144325 |
Gold M 5 Jun 2026 | 100 GRMS | 1,42,509.00 | 145379 | 2.01 | 145727 |
Gold M 3 Jul 2026 | 100 GRMS | 1,43,839.00 | 146692 | 1.98 | 146970 |
Gold M 5 Aug 2026 | 100 GRMS | 1,45,560.00 | 148202 | 1.81 | 148500 |
Gold M 4 Sep 2026 | 100 GRMS | 1,49,253.00 | 150233 | 0.65 | 150233 |
Gold Petal 31 Mar 2026 | 1 GRMS | 14,121.00 | 14315 | 1.37 | 14377 |
Gold Petal 30 Apr 2026 | 1 GRMS | 14,293.00 | 14507 | 1.49 | 14540 |
Gold Petal 29 May 2026 | 1 GRMS | 14,508.00 | 14723 | 1.48 | 14764 |
Gold Petal 30 Jun 2026 | 1 GRMS | 14,743.00 | 14949 | 1.39 | 14992 |
Gold Petal 31 Jul 2026 | 1 GRMS | 14,895.00 | 15091 | 1.31 | 15139 |
Gold Petal 31 Aug 2026 | 1 GRMS | 15,086.00 | 15268 | 1.20 | 15308 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,39,826.00 | 142500 | 1.91 | 142883 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,41,547.00 | 144076 | 1.78 | 144444 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,43,440.00 | 146110 | 1.86 | 146488 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,45,236.00 | 147907 | 1.83 | 148163 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,47,337.00 | 149719 | 1.61 | 150065 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,49,596.00 | 151750 | 1.43 | 151899 |
Lead 31 Mar 2026 | 5 KGS | 193.05 | 196.95 | 2.02 | 198.5 |
Lead 30 Apr 2026 | 5 KGS | 192.45 | 193.1 | 0.33 | 193.35 |
Lead Mini 31 Mar 2026 | 1 KGS | 192.45 | 197 | 2.36 | 199 |
Lead Mini 30 Apr 2026 | 1 KGS | 192.95 | 193.6 | 0.33 | 193.65 |
MCXBULLDEX 24 Apr 2026 | 30 UNIT | 34,289.00 | 34815 | 1.53 | 34815 |
Menthaoil 31 Mar 2026 | 360 KGS | 989.40 | 1011.1 | 2.19 | 1011.1 |
Menthaoil 30 Apr 2026 | 360 KGS | 1,007.00 | 1023.8 | 1.66 | 1024.6 |
Menthaoil 29 May 2026 | 360 KGS | 1,009.40 | 1020 | 1.05 | 1020 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 281.20 | 282.1 | 0.32 | 282.8 |
NATGASMINI 26 May 2026 | 250 mmBtu | 294.90 | 295.8 | 0.30 | 296.6 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 319.20 | 321 | 0.56 | 321 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 326.00 | 326.6 | 0.18 | 326.6 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 281.10 | 282.2 | 0.39 | 282.9 |
Natural Gas 26 May 2026 | 1250 mmBtu | 294.80 | 296 | 0.40 | 296.3 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 319.50 | 320.5 | 0.31 | 322.6 |
Nickel 15 Apr 2026 | 250 KGS | 1,596.90 | 1607.9 | 0.68 | 1610 |
Nickel 20 May 2026 | 250 KGS | 1,618.00 | 1627 | 0.55 | 1632.8 |
Silver 5 May 2026 | 30 KGS | 2,19,874.00 | 226820 | 3.15 | 227901 |
Silver 3 Jul 2026 | 30 KGS | 2,24,970.00 | 232496 | 3.34 | 232777 |
Silver M 30 Apr 2026 | 5 KGS | 2,24,366.00 | 230374 | 2.67 | 231714 |
Silver M 30 Jun 2026 | 5 KGS | 2,29,650.00 | 235531 | 2.56 | 236950 |
Silver M 31 Aug 2026 | 5 KGS | 2,36,140.00 | 241852 | 2.41 | 243206 |
Silver M 30 Nov 2026 | 5 KGS | 2,46,071.00 | 251280 | 2.11 | 252704 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,24,399.00 | 230625 | 2.77 | 231898 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,29,848.00 | 235754 | 2.56 | 237098 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,36,346.00 | 242230 | 2.48 | 243500 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,46,458.00 | 252899 | 2.61 | 253294 |
Zinc 31 Mar 2026 | 5 KGS | 307.75 | 310.5 | 0.89 | 311 |
Zinc 30 Apr 2026 | 5 KGS | 309.85 | 312.95 | 1.00 | 313.45 |
Zinc 29 May 2026 | 5 KGS | 312.80 | 313.6 | 0.25 | 313.6 |
Zinc Mini 31 Mar 2026 | 1 KGS | 308.00 | 312.95 | 1.60 | 313.5 |
Zinc Mini 30 Apr 2026 | 1 KGS | 310.20 | 313 | 0.90 | 313.5 |
Zinc Mini 29 May 2026 | 1 KGS | 311.75 | 314.2 | 0.78 | 314.4 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
