Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 30 Jan 2026 | 1 KGS | 315.40 | 316.55 | 0.36 | 316.95 |
Alumini 27 Feb 2026 | 1 KGS | 318.95 | 319.5 | 0.17 | 320.75 |
Alumini 31 Mar 2026 | 1 KGS | 322.45 | 323.65 | 0.37 | 324.8 |
Aluminium 30 Jan 2026 | 5 KGS | 315.20 | 316.35 | 0.36 | 316.9 |
Aluminium 27 Feb 2026 | 5 KGS | 318.15 | 318.3 | 0.04 | 320.5 |
Aluminium 31 Mar 2026 | 5 KGS | 321.70 | 322 | 0.09 | 324.45 |
Copper 30 Jan 2026 | 2500 KGS | 1,273.05 | 1282 | 0.70 | 1291.35 |
Copper 27 Feb 2026 | 2500 KGS | 1,303.30 | 1318.15 | 1.13 | 1322 |
Copper 31 Mar 2026 | 2500 KGS | 1,329.85 | 1338.55 | 0.65 | 1344.45 |
Copper 30 Apr 2026 | 2500 KGS | 1,350.15 | 1363.2 | 0.96 | 1369.3 |
Copper 29 May 2026 | 2500 KGS | 1,360.05 | 1375.75 | 1.15 | 1380.95 |
Crude oil 19 Feb 2026 | 100 BBL | 5,440.00 | 5622 | 3.34 | 5650 |
Crude oil 19 Mar 2026 | 100 BBL | 5,451.00 | 5628 | 3.24 | 5647 |
Crude oil 20 Apr 2026 | 100 BBL | 5,497.00 | 5626 | 2.34 | 5691 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,442.00 | 5616 | 3.19 | 5649 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 5,454.00 | 5624 | 3.11 | 5645 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 5,489.00 | 5648 | 2.89 | 5668 |
Crude Oil Mini 18 May 2026 | 10 BBL | 5,394.00 | 5646 | 4.67 | 5646 |
Gold 2 Apr 2026 | 1 GRMS | 1,64,683.00 | 166099 | 0.85 | 168000 |
Gold 5 Jun 2026 | 1 GRMS | 1,70,388.00 | 172528 | 1.25 | 173700 |
Gold 5 Aug 2026 | 1 GRMS | 1,68,637.00 | 178300 | 5.73 | 178300 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,29,968.00 | 130736 | 0.59 | 133799 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,34,163.00 | 135285 | 0.83 | 138000 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,38,883.00 | 140320 | 1.03 | 142987 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,43,018.00 | 144244 | 0.85 | 147287 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,44,610.00 | 146659 | 1.41 | 148757 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,47,421.00 | 151100 | 2.49 | 151799 |
Gold M 3 Apr 2026 | 100 GRMS | 1,64,661.00 | 166000 | 0.81 | 167885 |
Gold M 5 May 2026 | 100 GRMS | 1,68,879.00 | 170410 | 0.90 | 171995 |
Gold M 5 Jun 2026 | 100 GRMS | 1,71,053.00 | 173065 | 1.17 | 174353 |
Gold M 3 Jul 2026 | 100 GRMS | 1,74,132.00 | 176850 | 1.56 | 177636 |
Gold Petal 30 Jan 2026 | 1 GRMS | 16,247.00 | 16410 | 1.00 | 16901 |
Gold Petal 27 Feb 2026 | 1 GRMS | 16,820.00 | 16892 | 0.42 | 17324 |
Gold Petal 31 Mar 2026 | 1 GRMS | 17,351.00 | 17510 | 0.91 | 17848 |
Gold Petal 30 Apr 2026 | 1 GRMS | 17,773.00 | 18000 | 1.27 | 18300 |
Gold Petal 29 May 2026 | 1 GRMS | 18,057.00 | 18420 | 2.01 | 18580 |
Gold Petal 30 Jun 2026 | 1 GRMS | 18,381.00 | 18729 | 1.89 | 18932 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,56,818.00 | 157185 | 0.23 | 160000 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,63,137.00 | 163180 | 0.02 | 165900 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,67,245.00 | 168690 | 0.86 | 171787 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,71,449.00 | 173002 | 0.90 | 176592 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,74,750.00 | 178179 | 1.96 | 178694 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,77,965.00 | 180876 | 1.63 | 182920 |
Lead 27 Feb 2026 | 5 KGS | 191.55 | 191.6 | 0.02 | 192.25 |
Lead 31 Mar 2026 | 5 KGS | 191.70 | 192.5 | 0.41 | 192.7 |
Lead Mini 27 Feb 2026 | 1 KGS | 192.25 | 192.3 | 0.02 | 192.5 |
Lead Mini 31 Mar 2026 | 1 KGS | 192.10 | 192.5 | 0.20 | 193 |
MCXBULLDEX 27 Jan 2026 | 30 UNIT | 42,972.00 | 43347 | 0.87 | 43870 |
MCXBULLDEX 24 Feb 2026 | 30 UNIT | 42,989.00 | 43700 | 1.65 | 44200 |
Menthaoil 31 Mar 2026 | 360 KGS | 993.50 | 1037 | 4.37 | 1037 |
NATGASMINI 27 Jan 2026 | 250 mmBtu | 465.30 | 487 | 4.66 | 496.8 |
NATGASMINI 24 Feb 2026 | 250 mmBtu | 325.70 | 331 | 1.62 | 337.5 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 317.20 | 321.3 | 1.29 | 327 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 321.20 | 325 | 1.18 | 329.9 |
Natural Gas 27 Jan 2026 | 1250 mmBtu | 463.30 | 486.3 | 4.96 | 496.4 |
Natural Gas 24 Feb 2026 | 1250 mmBtu | 326.40 | 331.1 | 1.43 | 337.7 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 317.60 | 321.8 | 1.32 | 330 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 320.80 | 324.8 | 1.24 | 329.8 |
Natural Gas 26 May 2026 | 1250 mmBtu | 331.20 | 341 | 2.95 | 343.8 |
Nickel 18 Feb 2026 | 250 KGS | 1,598.90 | 1673 | 4.63 | 1688.4 |
Nickel 18 Mar 2026 | 250 KGS | 1,629.00 | 1709.9 | 4.96 | 1709.9 |
Silver 5 Mar 2026 | 30 KGS | 3,27,289.00 | 334900 | 2.32 | 339927 |
Silver 5 May 2026 | 30 KGS | 3,40,766.00 | 349310 | 2.50 | 353500 |
Silver 3 Jul 2026 | 30 KGS | 3,53,811.00 | 360702 | 1.94 | 365332 |
Silver M 27 Feb 2026 | 5 KGS | 3,32,393.00 | 339699 | 2.19 | 342297 |
Silver M 30 Apr 2026 | 5 KGS | 3,45,765.00 | 353456 | 2.22 | 358050 |
Silver M 30 Jun 2026 | 5 KGS | 3,58,471.00 | 365555 | 1.97 | 369393 |
Silver M 31 Aug 2026 | 5 KGS | 3,73,329.00 | 381902 | 2.29 | 384231 |
Silver M 30 Nov 2026 | 5 KGS | 3,91,911.00 | 400450 | 2.17 | 403284 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 3,32,476.00 | 339762 | 2.19 | 344478 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 3,45,935.00 | 354500 | 2.47 | 359772 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 3,58,487.00 | 365906 | 2.06 | 370888 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 3,73,377.00 | 382000 | 2.30 | 384299 |
Zinc 30 Jan 2026 | 5 KGS | 311.95 | 313 | 0.33 | 313.95 |
Zinc 31 Mar 2026 | 5 KGS | 317.85 | 318 | 0.04 | 320.75 |
Zinc Mini 30 Jan 2026 | 1 KGS | 313.25 | 313.7 | 0.14 | 314.7 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
