Most Active Commodity on MCX - Check List of Commodity High and Low

List Of Commodity High And Low-MCX

Last Updated On: 16 Oct, 2026 | 05:45 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 30 Oct 2026	1 KGS	321.35	323.85	0.77	323.95
Alumini 30 Nov 2026	1 KGS	319.85	322.4	0.79	322.4
Alumini 31 Dec 2026	1 KGS	320.90	321.9	0.31	322.25
Aluminium 30 Oct 2026	5 KGS	320.25	323	0.85	323
Aluminium 30 Nov 2026	5 KGS	319.35	321.05	0.53	321.05
Aluminium 31 Dec 2026	5 KGS	319.85	321	0.35	321.05
Gold 4 Dec 2026	1 GRMS	1,45,848.00	147725	1.28	147995
Gold 5 Feb 2027	1 GRMS	1,48,248.00	150050	1.21	150316
Gold 5 Apr 2027	1 GRMS	1,51,283.00	152268	0.65	152436
Gold Guinea 30 Oct 2026	8 GRMS	1,16,788.00	118001	1.03	118157
Gold Guinea 30 Nov 2026	8 GRMS	1,17,810.00	119031	1.03	119210
Gold Guinea 31 Dec 2026	8 GRMS	1,18,990.00	120243	1.05	120399
Gold Guinea 29 Jan 2027	8 GRMS	1,19,913.00	121110	0.99	121286
Gold Guinea 26 Feb 2027	8 GRMS	1,21,040.00	122250	0.99	122389
Gold Guinea 31 Mar 2027	8 GRMS	1,22,170.00	123207	0.84	123530
Gold M 5 Nov 2026	100 GRMS	1,44,696.00	146442	1.20	146701
Gold M 4 Dec 2026	100 GRMS	1,45,921.00	147769	1.26	147988
Gold M 5 Jan 2027	100 GRMS	1,47,181.00	149046	1.26	149199
Gold M 5 Feb 2027	100 GRMS	1,48,478.00	150300	1.22	150530
Gold M 5 Mar 2027	100 GRMS	1,49,993.00	151784	1.19	151937
Gold Petal 30 Oct 2026	1 GRMS	14,591.00	14746	1.06	14790
Gold Petal 30 Nov 2026	1 GRMS	14,714.00	14874	1.08	14890
Gold Petal 31 Dec 2026	1 GRMS	14,855.00	15014	1.07	15029
Gold Petal 29 Jan 2027	1 GRMS	14,990.00	15145	1.03	15167
Gold Petal 26 Feb 2027	1 GRMS	15,127.00	15281	1.01	15311
Gold Petal 31 Mar 2027	1 GRMS	15,247.00	15383	0.89	15430
GOLDTEN 30 Oct 2026	10 GRMS	1,45,062.00	146760	1.17	147244
GOLDTEN 30 Nov 2026	10 GRMS	1,46,445.00	148128	1.14	148428
GOLDTEN 31 Dec 2026	10 GRMS	1,47,752.00	149486	1.17	149660
GOLDTEN 29 Jan 2027	10 GRMS	1,49,113.00	150841	1.15	151060
GOLDTEN 26 Feb 2027	10 GRMS	1,50,608.00	152258	1.09	152413
GOLDTEN 31 Mar 2027	10 GRMS	1,51,766.00	153317	1.02	153486
Lead 30 Oct 2026	5 KGS	194.60	194.7	0.05	194.95
Lead Mini 30 Oct 2026	1 KGS	194.55	194.6	0.02	194.65
Lead Mini 30 Nov 2026	1 KGS	194.50	194.65	0.07	194.65
NATGASMINI 27 Oct 2026	250 mmBtu	303.80	310.1	2.07	313
NATGASMINI 24 Nov 2026	250 mmBtu	340.20	342.8	0.76	344
NATGASMINI 28 Dec 2026	250 mmBtu	379.40	382.3	0.76	383.2
NATGASMINI 25 Jan 2027	250 mmBtu	345.70	346.4	0.20	347.8
NATGASMINI 23 Feb 2027	250 mmBtu	276.20	276.4	0.07	278
NATGASMINI 25 Mar 2027	250 mmBtu	273.50	274.9	0.51	274.9
Natural Gas 27 Oct 2026	1250 mmBtu	303.90	310	2.00	311.8
Natural Gas 24 Nov 2026	1250 mmBtu	340.20	342.8	0.76	344
Natural Gas 28 Dec 2026	1250 mmBtu	379.50	382	0.65	383.5
Natural Gas 25 Jan 2027	1250 mmBtu	345.50	346.4	0.26	347.7
Silver 4 Dec 2026	30 KGS	2,08,338.00	210796	1.17	211499
Silver 5 Mar 2027	30 KGS	2,14,639.00	216713	0.96	217457
Silver M 30 Nov 2026	5 KGS	2,11,120.00	213368	1.06	213983
Silver M 26 Feb 2027	5 KGS	2,17,320.00	219400	0.95	220218
Silver M 30 Apr 2027	5 KGS	2,22,771.00	225000	1.00	225570
Silver M 30 Jun 2027	5 KGS	2,27,317.00	229943	1.15	230339
Silver M 31 Aug 2027	5 KGS	2,32,405.00	232612	0.08	233010
Silver Micro 30 Nov 2026	1 KGS	2,11,211.00	213330	1.00	214069
Silver Micro 26 Feb 2027	1 KGS	2,17,345.00	219614	1.04	220327
Silver Micro 30 Apr 2027	1 KGS	2,22,875.00	224930	0.92	225726
Silver Micro 30 Jun 2027	1 KGS	2,27,653.00	229772	0.93	230500
SILVER100 30 Oct 2026	100 GRMS	2,076.00	2095	0.91	2102
SILVER100 30 Nov 2026	100 GRMS	2,103.00	2123	0.95	2129
SILVER100 31 Dec 2026	100 GRMS	2,129.00	2149	0.93	2158
SILVER100 29 Jan 2027	100 GRMS	2,157.00	2173	0.74	2180
SILVER100 26 Feb 2027	100 GRMS	2,178.00	2193	0.68	2205
SILVER100 31 Mar 2027	100 GRMS	2,204.00	2224	0.90	2226
SUNOIL 30 Nov 2026	5 KGS	1,511.80	1530	1.20	1539.6
Zinc 30 Oct 2026	5 KGS	415.70	416.05	0.08	416.25
Zinc Mini 30 Oct 2026	1 KGS	416.00	416.5	0.12	417

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM