COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 10 Jul, 2026 | 11:10 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Cardamom 31 Jul 2026	100 KGS	3,220.00	3235	0.46	3299
Copper 31 Jul 2026	2500 KGS	1,292.80	1295	0.17	1303.9
Copper 31 Aug 2026	2500 KGS	1,307.70	1311.4	0.28	1319.3
Copper 30 Sep 2026	2500 KGS	1,321.60	1323.2	0.12	1332.5
Copper 30 Oct 2026	2500 KGS	1,333.35	1336.95	0.26	1348.3
Copper 30 Nov 2026	2500 KGS	1,344.00	1359.5	1.15	1361
Crude oil 20 Jul 2026	100 BBL	6,854.00	6879	0.36	6933
Crude oil 19 Aug 2026	100 BBL	6,865.00	6893	0.40	6944
Crude oil 21 Sep 2026	100 BBL	6,882.00	6905	0.33	6945
Crude Oil Mini 20 Jul 2026	10 BBL	6,850.00	6876	0.37	6932
Crude Oil Mini 19 Aug 2026	10 BBL	6,869.00	6895	0.37	6944
Crude Oil Mini 21 Sep 2026	10 BBL	6,883.00	6898	0.21	6947
Crude Oil Mini 19 Oct 2026	10 BBL	6,894.00	6925	0.44	6953
Electricity 30 Jul 2026	50 MWH	4,189.00	4238	1.16	4260
Electricity 28 Aug 2026	50 MWH	4,089.00	4096	0.17	4120
Electricity 29 Sep 2026	50 MWH	4,202.00	4221	0.45	4228
Gold M 5 Jan 2027	100 GRMS	1,52,586.00	152969	0.25	152969
Menthaoil 31 Jul 2026	360 KGS	1,277.50	1302.5	1.95	1318
Menthaoil 31 Aug 2026	360 KGS	1,281.10	1325	3.42	1332.3
NATGASMINI 28 Dec 2026	250 mmBtu	406.30	407	0.17	408
Natural Gas 28 Dec 2026	1250 mmBtu	394.20	409.9	3.98	409.9
Nickel 19 Aug 2026	250 KGS	1,613.90	1615.1	0.07	1645
Nickel 16 Sep 2026	250 KGS	1,620.50	1659.5	2.40	1659.5
Zinc 30 Sep 2026	5 KGS	371.40	373.5	0.56	374.5

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Why Nifty 50 fell 500 points today?

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Closing Bell: Sensex Climbs 521 Points as HDFC Bank Leads Rally on Strong Q1 Update; Nifty Crosses 24,430

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM