Most Active Commodity on MCX - Check List of Commodity High and Low

List Of Commodity High And Low-MCX

Last Updated On: 22 Oct, 2026 | 12:25 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 31 Dec 2026	1 KGS	323.60	323.7	0.03	323.7
Cardamom 30 Oct 2026	100 KGS	3,159.00	3165	0.18	3200
Crude oil 19 Nov 2026	100 BBL	9,208.00	9452	2.64	9455
Crude oil 18 Dec 2026	100 BBL	9,067.00	9300	2.56	9303
Crude oil 19 Jan 2027	100 BBL	8,957.00	9150	2.15	9152
Crude Oil Mini 19 Nov 2026	10 BBL	9,206.00	9452	2.67	9454
Crude Oil Mini 18 Dec 2026	10 BBL	9,074.00	9300	2.49	9308
Crude Oil Mini 19 Jan 2027	10 BBL	8,971.00	9151	2.00	9158
Crude Oil Mini 19 Feb 2027	10 BBL	8,879.00	9016	1.54	9020
Crude Oil Mini 19 Mar 2027	10 BBL	8,757.00	8868	1.26	8899
Lead 30 Nov 2026	5 KGS	194.95	195	0.02	195
Menthaoil 30 Oct 2026	360 KGS	1,231.50	1235	0.28	1238
Menthaoil 30 Nov 2026	360 KGS	1,251.70	1254.5	0.22	1254.7
Menthaoil 31 Dec 2026	360 KGS	1,268.50	1269	0.03	1269
NATGASMINI 24 Nov 2026	250 mmBtu	304.80	305.1	0.09	307
NATGASMINI 28 Dec 2026	250 mmBtu	346.70	347.5	0.23	349.8
NATGASMINI 23 Feb 2027	250 mmBtu	257.20	258.7	0.58	259.9
NATGASMINI 25 Mar 2027	250 mmBtu	252.00	254.4	0.95	254.8
Natural Gas 24 Nov 2026	1250 mmBtu	304.80	304.9	0.03	307
Natural Gas 28 Dec 2026	1250 mmBtu	346.60	347.3	0.20	349.8
Natural Gas 23 Feb 2027	1250 mmBtu	256.60	258	0.54	259.7

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM