iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 28 Apr, 2026 | 12:24 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Crude oil

18 May 2026

100 BBL

9,106.00

9290

2.02

9350

Crude oil

18 Jun 2026

100 BBL

8,715.00

8885

1.95

8936

Crude oil

20 Jul 2026

100 BBL

8,375.00

8505

1.55

8551

Crude Oil Mini

18 May 2026

10 BBL

9,104.00

9291

2.05

9348

Crude Oil Mini

18 Jun 2026

10 BBL

8,711.00

8887

2.02

8935

Crude Oil Mini

20 Jul 2026

10 BBL

8,366.00

8520

1.84

8550

Crude Oil Mini

19 Aug 2026

10 BBL

8,257.00

8417

1.93

8577

ELECDMBL

29 Jun 2026

50 MWH

5,158.00

5161

0.05

5199

Lead

30 Apr 2026

5 KGS

195.70

196

0.15

197.3

Menthaoil

30 Apr 2026

360 KGS

981.90

987

0.51

987

Menthaoil

29 May 2026

360 KGS

991.70

997

0.53

997.1

NATGASMINI

26 Aug 2026

250 mmBtu

297.00

298.8

0.60

302.7

Natural Gas

26 Aug 2026

1250 mmBtu

292.60

297.4

1.64

297.4

Nickel

20 May 2026

250 KGS

1,809.80

1822.4

0.69

1843.7

Nickel

17 Jun 2026

250 KGS

1,820.10

1825.9

0.31

1843.5

Nickel

15 Jul 2026

250 KGS

1,823.60

1845

1.17

1845

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail

27 Apr 2026|04:09 PM

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.