Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 30 Jan 2026 | 1 KGS | 317.50 | 317.85 | 0.11 | 321.7 |
Alumini 27 Feb 2026 | 1 KGS | 321.55 | 322.1 | 0.17 | 325.3 |
Alumini 31 Mar 2026 | 1 KGS | 324.50 | 326.6 | 0.64 | 328.05 |
Aluminium 27 Feb 2026 | 5 KGS | 321.65 | 321.75 | 0.03 | 325.2 |
Aluminium 31 Mar 2026 | 5 KGS | 324.90 | 327.05 | 0.66 | 327.9 |
Copper 30 Jan 2026 | 2500 KGS | 1,281.30 | 1312.65 | 2.44 | 1316.6 |
Copper 27 Feb 2026 | 2500 KGS | 1,298.65 | 1329.15 | 2.34 | 1333.45 |
Copper 31 Mar 2026 | 2500 KGS | 1,312.65 | 1345.1 | 2.47 | 1349.15 |
Copper 30 Apr 2026 | 2500 KGS | 1,334.60 | 1364.55 | 2.24 | 1367.65 |
Copper 29 May 2026 | 2500 KGS | 1,352.05 | 1383.4 | 2.31 | 1383.4 |
ELECDMBL 30 Jan 2026 | 50 MWH | 4,346.00 | 4377 | 0.71 | 4427 |
ELECDMBL 27 Feb 2026 | 50 MWH | 4,407.00 | 4460 | 1.20 | 4500 |
Gold 5 Feb 2026 | 1 GRMS | 1,38,819.00 | 141310 | 1.79 | 141469 |
Gold 2 Apr 2026 | 1 GRMS | 1,42,724.00 | 144950 | 1.55 | 145161 |
Gold 5 Jun 2026 | 1 GRMS | 1,46,894.00 | 149211 | 1.57 | 149381 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,12,956.00 | 114311 | 1.19 | 114456 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,14,911.00 | 116164 | 1.09 | 116314 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,16,990.00 | 118165 | 1.00 | 118350 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,18,868.00 | 119933 | 0.89 | 120128 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,20,901.00 | 121895 | 0.82 | 122635 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,23,548.00 | 124500 | 0.77 | 124500 |
Gold M 5 Feb 2026 | 100 GRMS | 1,38,697.00 | 141096 | 1.72 | 141899 |
Gold M 5 Mar 2026 | 100 GRMS | 1,40,744.00 | 142988 | 1.59 | 143140 |
Gold M 3 Apr 2026 | 100 GRMS | 1,42,964.00 | 145269 | 1.61 | 145478 |
Gold M 5 May 2026 | 100 GRMS | 1,45,188.00 | 147406 | 1.52 | 147612 |
Gold M 5 Jun 2026 | 100 GRMS | 1,46,913.00 | 149300 | 1.62 | 149401 |
Gold M 3 Jul 2026 | 100 GRMS | 1,49,357.00 | 151456 | 1.40 | 151650 |
Gold Petal 30 Jan 2026 | 1 GRMS | 14,113.00 | 14291 | 1.26 | 14302 |
Gold Petal 27 Feb 2026 | 1 GRMS | 14,350.00 | 14533 | 1.27 | 14570 |
Gold Petal 31 Mar 2026 | 1 GRMS | 14,590.00 | 14767 | 1.21 | 14870 |
Gold Petal 30 Apr 2026 | 1 GRMS | 14,827.00 | 14980 | 1.03 | 15020 |
Gold Petal 29 May 2026 | 1 GRMS | 15,078.00 | 15233 | 1.02 | 15250 |
Gold Petal 30 Jun 2026 | 1 GRMS | 15,339.00 | 15497 | 1.03 | 15503 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,39,030.00 | 141564 | 1.82 | 141759 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,41,547.00 | 143547 | 1.41 | 144049 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,43,845.00 | 145945 | 1.45 | 146167 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,45,974.00 | 148222 | 1.54 | 148335 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,48,207.00 | 150222 | 1.35 | 150719 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,50,324.00 | 152425 | 1.39 | 154499 |
Lead 30 Jan 2026 | 5 KGS | 191.65 | 193.35 | 0.88 | 194 |
Lead 27 Feb 2026 | 5 KGS | 192.00 | 192.95 | 0.49 | 193.2 |
Lead 31 Mar 2026 | 5 KGS | 193.40 | 195.1 | 0.87 | 195.1 |
Lead Mini 30 Jan 2026 | 1 KGS | 191.85 | 193.05 | 0.62 | 193.8 |
Lead Mini 27 Feb 2026 | 1 KGS | 191.80 | 193.2 | 0.72 | 193.4 |
Lead Mini 31 Mar 2026 | 1 KGS | 193.65 | 195.85 | 1.13 | 196.25 |
MCXBULLDEX 27 Jan 2026 | 30 UNIT | 36,458.00 | 37289 | 2.27 | 37317 |
NATGASMINI 24 Feb 2026 | 250 mmBtu | 243.40 | 247.2 | 1.56 | 248 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 248.80 | 252.3 | 1.40 | 252.9 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 255.70 | 259 | 1.29 | 259.3 |
NATGASMINI 26 May 2026 | 250 mmBtu | 284.70 | 288 | 1.15 | 288 |
Natural Gas 27 Jan 2026 | 1250 mmBtu | 294.20 | 294.3 | 0.03 | 295.3 |
Natural Gas 24 Feb 2026 | 1250 mmBtu | 243.20 | 247.2 | 1.64 | 248 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 248.80 | 252.2 | 1.36 | 253 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 255.20 | 259.2 | 1.56 | 259.2 |
Nickel 21 Jan 2026 | 250 KGS | 1,702.60 | 1713.8 | 0.65 | 1760 |
Nickel 18 Feb 2026 | 250 KGS | 1,720.20 | 1727.6 | 0.43 | 1764.9 |
Silver 5 Mar 2026 | 30 KGS | 2,52,725.00 | 264563 | 4.68 | 265391 |
Silver 5 May 2026 | 30 KGS | 2,59,564.00 | 271500 | 4.59 | 272636 |
Silver 3 Jul 2026 | 30 KGS | 2,67,503.00 | 278479 | 4.10 | 280985 |
Silver 4 Sep 2026 | 30 KGS | 2,74,435.00 | 285079 | 3.87 | 285102 |
Silver M 27 Feb 2026 | 5 KGS | 2,54,893.00 | 266300 | 4.47 | 267474 |
Silver M 30 Apr 2026 | 5 KGS | 2,61,620.00 | 273372 | 4.49 | 274274 |
Silver M 30 Jun 2026 | 5 KGS | 2,68,886.00 | 280639 | 4.37 | 281521 |
Silver M 31 Aug 2026 | 5 KGS | 2,75,597.00 | 286683 | 4.02 | 287360 |
Silver M 30 Nov 2026 | 5 KGS | 2,86,597.00 | 297912 | 3.94 | 298100 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 2,54,920.00 | 266351 | 4.48 | 267250 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,61,595.00 | 273310 | 4.47 | 274238 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,68,913.00 | 280417 | 4.27 | 281512 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,75,513.00 | 286629 | 4.03 | 287390 |
Zinc 30 Jan 2026 | 5 KGS | 309.05 | 312.95 | 1.26 | 313.5 |
Zinc 27 Feb 2026 | 5 KGS | 310.55 | 314.4 | 1.23 | 314.75 |
Zinc 31 Mar 2026 | 5 KGS | 313.45 | 316.05 | 0.82 | 316.85 |
Zinc Mini 30 Jan 2026 | 1 KGS | 309.65 | 313.65 | 1.29 | 313.9 |
Zinc Mini 27 Feb 2026 | 1 KGS | 310.60 | 314.25 | 1.17 | 314.8 |
Zinc Mini 31 Mar 2026 | 1 KGS | 313.35 | 317.1 | 1.19 | 317.35 |
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
