iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 11 Nov, 2026 | 04:41 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Alumini

30 Nov 2026

1 KGS

331.15

331.95

0.24

332.9

Alumini

31 Dec 2026

1 KGS

329.40

329.85

0.13

331.1

Aluminium

30 Nov 2026

5 KGS

329.95

331

0.31

332

Aluminium

31 Dec 2026

5 KGS

328.30

328.6

0.09

330

Copper

30 Nov 2026

2500 KGS

1,339.35

1351.4

0.89

1355.05

Copper

31 Dec 2026

2500 KGS

1,345.40

1355.5

0.75

1360.25

Copper

29 Jan 2027

2500 KGS

1,351.70

1360.6

0.65

1364.95

Copper

26 Feb 2027

2500 KGS

1,360.05

1369.9

0.72

1369.9

Copper

31 Mar 2027

2500 KGS

1,366.25

1372.4

0.45

1378

Copper

30 Jun 2027

2500 KGS

1,381.80

1386.6

0.34

1386.6

Electricity

27 Nov 2026

50 MWH

4,162.00

4210

1.15

4240

Electricity

30 Dec 2026

50 MWH

4,471.00

4583

2.50

4601

Gold

4 Dec 2026

1 GRMS

1,42,552.00

143197

0.45

144400

Gold

5 Feb 2027

1 GRMS

1,45,571.00

146450

0.60

147542

Gold

5 Apr 2027

1 GRMS

1,47,540.00

149800

1.53

150101

Gold

4 Jun 2027

1 GRMS

1,51,079.00

152137

0.70

152137

Gold Guinea

30 Nov 2026

8 GRMS

1,14,661.00

115245

0.50

116369

Gold Guinea

31 Dec 2026

8 GRMS

1,15,839.00

116545

0.60

117340

Gold Guinea

29 Jan 2027

8 GRMS

1,17,011.00

117740

0.62

118424

Gold Guinea

26 Feb 2027

8 GRMS

1,18,076.00

118770

0.58

119550

Gold Guinea

31 Mar 2027

8 GRMS

1,19,354.00

120000

0.54

120708

Gold Guinea

30 Apr 2027

8 GRMS

1,20,268.00

121610

1.11

121610

Gold M

4 Dec 2026

100 GRMS

1,42,540.00

143131

0.41

144362

Gold M

5 Jan 2027

100 GRMS

1,44,084.00

144760

0.46

145998

Gold M

5 Feb 2027

100 GRMS

1,45,614.00

146370

0.51

147525

Gold M

5 Mar 2027

100 GRMS

1,47,175.00

147845

0.45

149000

Gold M

5 Apr 2027

100 GRMS

1,48,390.00

149133

0.50

150219

Gold Petal

30 Nov 2026

1 GRMS

14,340.00

14409

0.48

14525

Gold Petal

31 Dec 2026

1 GRMS

14,489.00

14570

0.55

14676

Gold Petal

29 Jan 2027

1 GRMS

14,635.00

14717

0.56

14824

Gold Petal

26 Feb 2027

1 GRMS

14,773.00

14865

0.62

14966

Gold Petal

31 Mar 2027

1 GRMS

14,907.00

15015

0.72

15114

Gold Petal

30 Apr 2027

1 GRMS

15,050.00

15155

0.69

15272

GOLDTEN

30 Nov 2026

10 GRMS

1,42,917.00

143554

0.44

144791

GOLDTEN

31 Dec 2026

10 GRMS

1,44,469.00

145160

0.47

146329

GOLDTEN

29 Jan 2027

10 GRMS

1,45,946.00

146855

0.62

147824

GOLDTEN

26 Feb 2027

10 GRMS

1,47,437.00

148400

0.65

149245

GOLDTEN

31 Mar 2027

10 GRMS

1,48,903.00

149518

0.41

150600

GOLDTEN

30 Apr 2027

10 GRMS

1,50,540.00

151399

0.57

152198

Lead Mini

31 Dec 2026

1 KGS

195.65

195.95

0.15

195.95

NATGASMINI

24 Nov 2026

250 mmBtu

284.90

301.7

5.89

301.8

NATGASMINI

28 Dec 2026

250 mmBtu

327.00

341.2

4.34

341.8

NATGASMINI

25 Jan 2027

250 mmBtu

295.40

308

4.26

308.2

NATGASMINI

23 Feb 2027

250 mmBtu

235.00

242.8

3.31

243.5

NATGASMINI

25 Mar 2027

250 mmBtu

234.30

240

2.43

240

Natural Gas

24 Nov 2026

1250 mmBtu

285.00

301.5

5.78

301.8

Natural Gas

28 Dec 2026

1250 mmBtu

327.00

341.1

4.31

341.4

Natural Gas

25 Jan 2027

1250 mmBtu

295.40

307.7

4.16

308.2

Natural Gas

23 Feb 2027

1250 mmBtu

234.30

242.9

3.67

242.9

Natural Gas

25 Mar 2027

1250 mmBtu

233.20

239.4

2.65

239.8

Nickel

16 Dec 2026

250 KGS

1,544.60

1547

0.15

1554.6

Silver

4 Dec 2026

30 KGS

1,85,100.00

187125

1.09

189399

Silver

5 Mar 2027

30 KGS

1,91,231.00

193685

1.28

195754

Silver

5 May 2027

30 KGS

1,95,987.00

199604

1.84

199809

Silver M

30 Nov 2026

5 KGS

1,86,774.00

188875

1.12

191200

Silver M

26 Feb 2027

5 KGS

1,92,912.00

195150

1.16

197389

Silver M

30 Apr 2027

5 KGS

1,97,902.00

200020

1.07

202320

Silver M

30 Jun 2027

5 KGS

2,02,643.00

204785

1.05

207107

Silver M

31 Aug 2027

5 KGS

2,06,540.00

208826

1.10

210801

Silver M

30 Nov 2027

5 KGS

2,12,174.00

212877

0.33

217774

Silver Micro

30 Nov 2026

1 KGS

1,86,718.00

188781

1.10

191181

Silver Micro

26 Feb 2027

1 KGS

1,92,983.00

195138

1.11

197400

Silver Micro

30 Apr 2027

1 KGS

1,98,005.00

200481

1.25

202504

Silver Micro

30 Jun 2027

1 KGS

2,02,635.00

205220

1.27

207409

SILVER100

30 Nov 2026

100 GRMS

1,855.00

1878

1.23

1897

SILVER100

31 Dec 2026

100 GRMS

1,878.00

1896

0.95

1918

SILVER100

29 Jan 2027

100 GRMS

1,901.00

1920

0.99

1942

SILVER100

26 Feb 2027

100 GRMS

1,925.00

1945

1.03

1967

SILVER100

31 Mar 2027

100 GRMS

1,950.00

1970

1.02

1992

SILVER100

30 Apr 2027

100 GRMS

1,978.00

1993

0.75

2014

Zinc

30 Nov 2026

5 KGS

411.90

413.4

0.36

416

Zinc

31 Dec 2026

5 KGS

393.75

394.15

0.10

397.75

Zinc

29 Jan 2027

5 KGS

377.10

390.8

3.63

390.8

Zinc Mini

30 Nov 2026

1 KGS

411.95

413.5

0.37

415.95

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.