iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 14 May, 2026 | 06:33 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

29 May 2026

1 KGS

386.00

385.45

-0.14

381.75

Alumini

30 Jun 2026

1 KGS

385.95

385.2

-0.19

382.2

Alumini

31 Jul 2026

1 KGS

387.00

385.85

-0.29

378.9

Aluminium

29 May 2026

5 KGS

386.10

385.3

-0.20

382.4

Aluminium

30 Jun 2026

5 KGS

386.00

385.5

-0.12

382

Aluminium

31 Jul 2026

5 KGS

385.65

385.1

-0.14

383.45

Copper

29 May 2026

2500 KGS

1,398.90

1397.9

-0.07

1380.5

Copper

30 Jun 2026

2500 KGS

1,415.90

1415.15

-0.05

1397.7

Copper

31 Aug 2026

2500 KGS

1,448.85

1444.45

-0.30

1428.2

Copper

30 Sep 2026

2500 KGS

1,460.30

1453

-0.49

1440.25

Crude oil

18 May 2026

100 BBL

9,711.00

9664

-0.48

9541

Crude oil

18 Jun 2026

100 BBL

9,355.00

9302

-0.56

9110

Crude oil

20 Jul 2026

100 BBL

8,984.00

8924

-0.66

8760

Crude oil

19 Aug 2026

100 BBL

8,784.00

8706

-0.88

8700

Crude Oil Mini

18 May 2026

10 BBL

9,711.00

9665

-0.47

9542

Crude Oil Mini

18 Jun 2026

10 BBL

9,357.00

9300

-0.60

9172

Crude Oil Mini

20 Jul 2026

10 BBL

8,987.00

8923

-0.71

8800

Crude Oil Mini

19 Aug 2026

10 BBL

8,721.00

8656

-0.74

8512

ELECDMBL

29 May 2026

50 MWH

4,599.00

4555

-0.95

4535

ELECDMBL

29 Jun 2026

50 MWH

4,802.00

4767

-0.72

4730

ELECDMBL

30 Jul 2026

50 MWH

4,619.00

4568

-1.10

4544

Gold Guinea

29 May 2026

8 GRMS

1,30,123.00

130121

-0.00

129253

Gold Guinea

30 Jun 2026

8 GRMS

1,32,074.00

131926

-0.11

131326

Gold Guinea

31 Jul 2026

8 GRMS

1,33,612.00

133480

-0.09

132946

Gold Guinea

31 Aug 2026

8 GRMS

1,34,842.00

134690

-0.11

134090

Gold Petal

30 Oct 2026

1 GRMS

17,289.00

17288

-0.00

17200

MCXBULLDEX

27 May 2026

30 UNIT

40,220.00

40063

-0.39

40038

Menthaoil

29 May 2026

360 KGS

997.00

990

-0.70

988.4

Menthaoil

30 Jun 2026

360 KGS

997.30

995

-0.23

991.2

NATGASMINI

26 May 2026

250 mmBtu

275.20

273.3

-0.69

271.8

NATGASMINI

25 Jun 2026

250 mmBtu

294.90

293.7

-0.40

292.5

NATGASMINI

28 Jul 2026

250 mmBtu

300.30

299.5

-0.26

298.4

Natural Gas

26 May 2026

1250 mmBtu

275.20

273.3

-0.69

271.8

Natural Gas

25 Jun 2026

1250 mmBtu

294.80

293.7

-0.37

292.5

Natural Gas

28 Jul 2026

1250 mmBtu

300.00

299.1

-0.29

298.5

Silver

3 Jul 2026

30 KGS

3,00,238.00

296513

-1.24

294450

Silver

4 Sep 2026

30 KGS

3,07,597.00

304448

-1.02

301458

Silver

4 Dec 2026

30 KGS

3,15,002.00

313708

-0.41

313708

Silver M

30 Jun 2026

5 KGS

3,02,134.00

298699

-1.13

296400

Silver M

31 Aug 2026

5 KGS

3,08,995.00

306150

-0.92

303325

Silver M

30 Nov 2026

5 KGS

3,17,779.00

315152

-0.82

311930

Silver M

26 Feb 2027

5 KGS

3,28,803.00

323012

-1.76

322520

1 KGS

3,02,157.00

298803

-1.11

296456

SilverMic Ahmedabad

31 Aug 2026

1 KGS

3,08,967.00

306312

-0.85

303269

SilverMic Ahmedabad

30 Nov 2026

1 KGS

3,17,599.00

315382

-0.69

312010

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.