COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 03 Aug, 2026 | 10:57 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Copper 31 Dec 2026	2500 KGS	1,381.55	1373	-0.61	1373
Crude oil 19 Aug 2026	100 BBL	8,113.00	7604	-6.27	7530
Crude oil 21 Sep 2026	100 BBL	7,839.00	7458	-4.86	7378
Crude oil 19 Oct 2026	100 BBL	7,616.00	7321	-3.87	7250
Crude oil 19 Nov 2026	100 BBL	7,504.00	7204	-3.99	7204
Crude Oil Mini 19 Aug 2026	10 BBL	8,114.00	7608	-6.23	7532
Crude Oil Mini 21 Sep 2026	10 BBL	7,839.00	7460	-4.83	7370
Crude Oil Mini 19 Oct 2026	10 BBL	7,619.00	7325	-3.85	7231
Crude Oil Mini 19 Nov 2026	10 BBL	7,465.00	7225	-3.21	7153
Electricity 27 Nov 2026	50 MWH	4,065.00	4002	-1.54	4000
Gold Guinea 31 Dec 2026	8 GRMS	1,18,914.00	118906	-0.00	118812
Gold Petal 29 Jan 2027	1 GRMS	15,011.00	15002	-0.05	14963
Lead Mini 31 Aug 2026	1 KGS	196.90	196.8	-0.05	196.15
Menthaoil 31 Aug 2026	360 KGS	1,268.30	1248.1	-1.59	1248
Menthaoil 30 Sep 2026	360 KGS	1,295.00	1270.9	-1.86	1270.9
Nickel 19 Aug 2026	250 KGS	1,657.00	1643.9	-0.79	1641
Nickel 16 Sep 2026	250 KGS	1,669.20	1650	-1.15	1650
Nickel 21 Oct 2026	250 KGS	1,671.30	1650	-1.27	1650
Silver Micro 30 Apr 2027	1 KGS	2,35,118.00	234954	-0.06	233995

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM