Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 31 Aug 2026 | 1 KGS | 348.85 | 347.4 | -0.41 | 346.75 |
Alumini 30 Sep 2026 | 1 KGS | 345.90 | 344.25 | -0.47 | 342.55 |
Alumini 30 Oct 2026 | 1 KGS | 346.20 | 343.75 | -0.70 | 342.8 |
Aluminium 31 Aug 2026 | 5 KGS | 346.45 | 345.85 | -0.17 | 344.75 |
Aluminium 30 Sep 2026 | 5 KGS | 344.95 | 343.35 | -0.46 | 342 |
Aluminium 30 Oct 2026 | 5 KGS | 345.95 | 342.95 | -0.86 | 342.05 |
Crude oil 21 Sep 2026 | 100 BBL | 8,135.00 | 7891 | -2.99 | 7833 |
Crude oil 19 Oct 2026 | 100 BBL | 7,991.00 | 7794 | -2.46 | 7735 |
Crude oil 19 Nov 2026 | 100 BBL | 7,853.00 | 7685 | -2.13 | 7651 |
Crude Oil Mini 21 Sep 2026 | 10 BBL | 8,139.00 | 7891 | -3.04 | 7839 |
Crude Oil Mini 19 Oct 2026 | 10 BBL | 7,996.00 | 7794 | -2.52 | 7739 |
Crude Oil Mini 19 Nov 2026 | 10 BBL | 7,854.00 | 7689 | -2.10 | 7651 |
Crude Oil Mini 18 Dec 2026 | 10 BBL | 7,741.00 | 7555 | -2.40 | 7540 |
Crude Oil Mini 19 Jan 2027 | 10 BBL | 7,655.00 | 7520 | -1.76 | 7486 |
Crude Oil Mini 19 Feb 2027 | 10 BBL | 7,558.00 | 7505 | -0.70 | 7505 |
Electricity 29 Sep 2026 | 50 MWH | 4,701.00 | 4658 | -0.91 | 4655 |
Gold 5 Oct 2026 | 1 GRMS | 1,63,229.00 | 162852 | -0.23 | 162564 |
Gold 4 Dec 2026 | 1 GRMS | 1,65,559.00 | 164833 | -0.43 | 164650 |
Gold 5 Feb 2027 | 1 GRMS | 1,68,112.00 | 167533 | -0.34 | 167243 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,30,004.00 | 129875 | -0.09 | 129189 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,31,193.00 | 131100 | -0.07 | 130404 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,32,325.00 | 132130 | -0.14 | 131646 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,33,463.00 | 133347 | -0.08 | 132744 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,34,855.00 | 134701 | -0.11 | 132855 |
Gold Guinea 29 Jan 2027 | 8 GRMS | 1,36,352.00 | 135991 | -0.26 | 135000 |
Gold M 4 Sep 2026 | 100 GRMS | 1,61,985.00 | 161813 | -0.10 | 161226 |
Gold M 5 Oct 2026 | 100 GRMS | 1,63,201.00 | 162852 | -0.21 | 162477 |
Gold M 5 Nov 2026 | 100 GRMS | 1,64,519.00 | 164120 | -0.24 | 163700 |
Gold M 4 Dec 2026 | 100 GRMS | 1,65,723.00 | 165047 | -0.40 | 164828 |
Gold M 5 Jan 2027 | 100 GRMS | 1,67,043.00 | 166475 | -0.34 | 166182 |
Gold M 5 Feb 2027 | 100 GRMS | 1,68,402.00 | 167959 | -0.26 | 167460 |
Gold Petal 31 Aug 2026 | 1 GRMS | 16,239.00 | 16214 | -0.15 | 16143 |
Gold Petal 30 Sep 2026 | 1 GRMS | 16,390.00 | 16369 | -0.12 | 16312 |
Gold Petal 30 Oct 2026 | 1 GRMS | 16,542.00 | 16518 | -0.14 | 16455 |
Gold Petal 30 Nov 2026 | 1 GRMS | 16,690.00 | 16656 | -0.20 | 16601 |
Gold Petal 31 Dec 2026 | 1 GRMS | 16,833.00 | 16800 | -0.19 | 16745 |
Gold Petal 29 Jan 2027 | 1 GRMS | 16,975.00 | 16953 | -0.12 | 16895 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,61,894.00 | 161644 | -0.15 | 161000 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,63,285.00 | 162892 | -0.24 | 162000 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,64,759.00 | 164390 | -0.22 | 163025 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,66,117.00 | 165568 | -0.33 | 165245 |
GOLDTEN 31 Dec 2026 | 10 GRMS | 1,67,263.00 | 166785 | -0.28 | 166500 |
GOLDTEN 29 Jan 2027 | 10 GRMS | 1,68,873.00 | 168472 | -0.23 | 168010 |
Lead 31 Aug 2026 | 5 KGS | 197.25 | 196.7 | -0.27 | 196.55 |
Lead 30 Sep 2026 | 5 KGS | 198.30 | 198.2 | -0.05 | 197.55 |
Lead Mini 31 Aug 2026 | 1 KGS | 197.85 | 197.3 | -0.27 | 196.95 |
Lead Mini 30 Sep 2026 | 1 KGS | 198.30 | 198.1 | -0.10 | 197.75 |
Menthaoil 31 Aug 2026 | 360 KGS | 1,214.40 | 1210 | -0.36 | 1200 |
Menthaoil 30 Sep 2026 | 360 KGS | 1,245.10 | 1245 | -0.00 | 1237 |
Menthaoil 30 Oct 2026 | 360 KGS | 1,268.40 | 1265 | -0.26 | 1259 |
NATGASMINI 26 Aug 2026 | 250 mmBtu | 266.30 | 262.7 | -1.35 | 260 |
NATGASMINI 25 Sep 2026 | 250 mmBtu | 272.20 | 269 | -1.17 | 267.5 |
NATGASMINI 27 Oct 2026 | 250 mmBtu | 289.60 | 287.3 | -0.79 | 285.9 |
NATGASMINI 24 Nov 2026 | 250 mmBtu | 339.80 | 337.1 | -0.79 | 335.7 |
NATGASMINI 28 Dec 2026 | 250 mmBtu | 378.20 | 377.1 | -0.29 | 375 |
NATGASMINI 25 Jan 2027 | 250 mmBtu | 351.20 | 350.4 | -0.22 | 347 |
Natural Gas 26 Aug 2026 | 1250 mmBtu | 266.40 | 262.5 | -1.46 | 260.9 |
Natural Gas 25 Sep 2026 | 1250 mmBtu | 272.10 | 269.1 | -1.10 | 267.2 |
Natural Gas 27 Oct 2026 | 1250 mmBtu | 289.50 | 287.2 | -0.79 | 285.7 |
Natural Gas 24 Nov 2026 | 1250 mmBtu | 339.60 | 336.9 | -0.79 | 335.7 |
Natural Gas 28 Dec 2026 | 1250 mmBtu | 377.90 | 376.3 | -0.42 | 374.1 |
Natural Gas 25 Jan 2027 | 1250 mmBtu | 355.20 | 348 | -2.02 | 348 |
Nickel 16 Sep 2026 | 250 KGS | 1,636.10 | 1630 | -0.37 | 1628 |
Nickel 21 Oct 2026 | 250 KGS | 1,645.70 | 1645 | -0.04 | 1641 |
Silver 4 Sep 2026 | 30 KGS | 2,44,220.00 | 242084 | -0.87 | 241629 |
Silver 4 Dec 2026 | 30 KGS | 2,51,075.00 | 248769 | -0.91 | 248288 |
Silver 5 Mar 2027 | 30 KGS | 2,60,442.00 | 255850 | -1.76 | 255850 |
Silver M 31 Aug 2026 | 5 KGS | 2,45,138.00 | 243512 | -0.66 | 242800 |
Silver M 30 Nov 2026 | 5 KGS | 2,52,757.00 | 250987 | -0.70 | 250251 |
Silver M 26 Feb 2027 | 5 KGS | 2,59,841.00 | 258050 | -0.68 | 257566 |
Silver M 30 Apr 2027 | 5 KGS | 2,65,891.00 | 264471 | -0.53 | 263956 |
Silver M 30 Jun 2027 | 5 KGS | 2,72,532.00 | 269500 | -1.11 | 269155 |
Silver Micro 31 Aug 2026 | 1 KGS | 2,45,093.00 | 243395 | -0.69 | 242742 |
Silver Micro 30 Nov 2026 | 1 KGS | 2,52,826.00 | 251093 | -0.68 | 250190 |
Silver Micro 26 Feb 2027 | 1 KGS | 2,60,109.00 | 258429 | -0.64 | 257851 |
Silver Micro 30 Apr 2027 | 1 KGS | 2,66,172.00 | 264563 | -0.60 | 264000 |
SILVER100 31 Aug 2026 | 100 GRMS | 2,435.00 | 2420 | -0.61 | 2415 |
SILVER100 30 Sep 2026 | 100 GRMS | 2,464.00 | 2448 | -0.64 | 2437 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,497.00 | 2478 | -0.76 | 2470 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,527.00 | 2511 | -0.63 | 2501 |
SILVER100 31 Dec 2026 | 100 GRMS | 2,560.00 | 2546 | -0.54 | 2539 |
SILVER100 29 Jan 2027 | 100 GRMS | 2,598.00 | 2584 | -0.53 | 2571 |
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
