COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 23 Jun, 2026 | 11:00 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Alumini 30 Jun 2026	1 KGS	354.80	349.45	-1.50	348.45
Alumini 31 Jul 2026	1 KGS	352.25	347.75	-1.27	346.1
Alumini 31 Aug 2026	1 KGS	351.55	347.3	-1.20	345.15
Aluminium 30 Jun 2026	5 KGS	354.35	348.85	-1.55	348
Aluminium 31 Jul 2026	5 KGS	352.20	347.7	-1.27	346
Aluminium 31 Aug 2026	5 KGS	351.75	347.05	-1.33	345.8
Copper 30 Jun 2026	2500 KGS	1,315.30	1303.5	-0.89	1302.1
Copper 31 Jul 2026	2500 KGS	1,333.70	1321.8	-0.89	1320.7
Copper 31 Aug 2026	2500 KGS	1,351.35	1340	-0.83	1338.5
Copper 30 Sep 2026	2500 KGS	1,365.50	1354	-0.84	1353
Crude oil 21 Sep 2026	100 BBL	6,923.00	6922	-0.01	6922
Crude Oil Mini 21 Sep 2026	10 BBL	6,929.00	6928	-0.01	6903
Electricity 29 Jun 2026	50 MWH	4,843.00	4805	-0.78	4711
Electricity 30 Jul 2026	50 MWH	4,429.00	4381	-1.08	4381
Electricity 28 Aug 2026	50 MWH	4,249.00	4240	-0.21	4239
Electricity 29 Sep 2026	50 MWH	4,233.00	4212	-0.49	4211
Gold 5 Aug 2026	1 GRMS	1,48,118.00	146490	-1.09	146172
Gold 5 Oct 2026	1 GRMS	1,51,571.00	150197	-0.90	149980
Gold 4 Dec 2026	1 GRMS	1,55,657.00	153671	-1.27	153671
Gold Guinea 30 Jun 2026	8 GRMS	1,18,036.00	116844	-1.00	116639
Gold Guinea 31 Jul 2026	8 GRMS	1,19,571.00	118400	-0.97	118102
Gold Guinea 31 Aug 2026	8 GRMS	1,21,179.00	119895	-1.05	119803
Gold Guinea 30 Sep 2026	8 GRMS	1,22,562.00	121417	-0.93	121200
Gold Guinea 30 Oct 2026	8 GRMS	1,23,965.00	122900	-0.85	122900
Gold Guinea 30 Nov 2026	8 GRMS	1,25,836.00	124379	-1.15	124379
Gold M 3 Jul 2026	100 GRMS	1,46,125.00	144512	-1.10	144051
Gold M 5 Aug 2026	100 GRMS	1,48,068.00	146475	-1.07	146200
Gold M 4 Sep 2026	100 GRMS	1,49,966.00	148358	-1.07	148052
Gold M 5 Oct 2026	100 GRMS	1,51,750.00	149889	-1.22	149889
Gold M 5 Nov 2026	100 GRMS	1,53,583.00	151777	-1.17	151777
Gold M 4 Dec 2026	100 GRMS	1,55,759.00	153610	-1.37	153610
Gold Petal 30 Jun 2026	1 GRMS	14,745.00	14607	-0.93	14573
Gold Petal 31 Jul 2026	1 GRMS	14,951.00	14791	-1.07	14766
Gold Petal 31 Aug 2026	1 GRMS	15,135.00	14993	-0.93	14970
Gold Petal 30 Sep 2026	1 GRMS	15,322.00	15176	-0.95	15158
Gold Petal 30 Oct 2026	1 GRMS	15,524.00	15369	-0.99	15356
Gold Petal 30 Nov 2026	1 GRMS	15,712.00	15550	-1.03	15534
GOLDTEN 30 Jun 2026	10 GRMS	1,46,384.00	145063	-0.90	144538
GOLDTEN 31 Jul 2026	10 GRMS	1,48,439.00	146850	-1.07	146600
GOLDTEN 31 Aug 2026	10 GRMS	1,50,378.00	148764	-1.07	148547
GOLDTEN 30 Sep 2026	10 GRMS	1,52,033.00	150552	-0.97	150267
GOLDTEN 30 Oct 2026	10 GRMS	1,53,786.00	152557	-0.79	152240
GOLDTEN 30 Nov 2026	10 GRMS	1,55,705.00	154659	-0.67	154032
Lead 30 Jun 2026	5 KGS	204.40	203.45	-0.46	203.15
Lead 31 Jul 2026	5 KGS	205.05	204.6	-0.21	204.6
Lead Mini 30 Jun 2026	1 KGS	204.90	204.5	-0.19	204
Lead Mini 31 Jul 2026	1 KGS	204.65	204.4	-0.12	204.3
NATGASMINI 25 Jun 2026	250 mmBtu	310.00	309.7	-0.09	305.3
NATGASMINI 28 Jul 2026	250 mmBtu	313.90	313.8	-0.03	309.7
NATGASMINI 25 Sep 2026	250 mmBtu	315.60	314.9	-0.22	312
Natural Gas 25 Jun 2026	1250 mmBtu	310.00	309.8	-0.06	305.8
Natural Gas 25 Sep 2026	1250 mmBtu	315.60	315	-0.19	311.6
Nickel 15 Jul 2026	250 KGS	1,705.00	1691.1	-0.81	1687
Nickel 19 Aug 2026	250 KGS	1,721.90	1705	-0.98	1705
Silver 3 Jul 2026	30 KGS	2,34,310.00	227442	-2.93	227121
Silver 4 Sep 2026	30 KGS	2,40,138.00	232771	-3.06	230766
Silver 4 Dec 2026	30 KGS	2,49,319.00	241389	-3.18	241389
Silver M 30 Jun 2026	5 KGS	2,38,233.00	231271	-2.92	230000
Silver M 31 Aug 2026	5 KGS	2,44,305.00	237000	-2.99	236800
Silver M 30 Nov 2026	5 KGS	2,53,494.00	246148	-2.89	244991
Silver M 26 Feb 2027	5 KGS	2,62,319.00	255000	-2.79	255000
SILVER100 30 Jun 2026	100 GRMS	2,381.00	2310	-2.98	2303
SILVER100 31 Jul 2026	100 GRMS	2,422.00	2357	-2.68	2335
SILVER100 31 Aug 2026	100 GRMS	2,461.00	2391	-2.84	2383
SILVER100 30 Sep 2026	100 GRMS	2,501.00	2434	-2.67	2426
SILVER100 30 Oct 2026	100 GRMS	2,544.00	2476	-2.67	2474
SILVER100 30 Nov 2026	100 GRMS	2,587.00	2500	-3.36	2495
SilverMic Ahmedabad 30 Jun 2026	1 KGS	2,38,470.00	231502	-2.92	231125
SilverMic Ahmedabad 31 Aug 2026	1 KGS	2,44,396.00	237128	-2.97	236800
SilverMic Ahmedabad 30 Nov 2026	1 KGS	2,53,719.00	246434	-2.87	246081
SilverMic Ahmedabad 26 Feb 2027	1 KGS	2,62,728.00	255500	-2.75	255124
Zinc 30 Jun 2026	5 KGS	370.05	367.4	-0.71	367.2
Zinc 31 Jul 2026	5 KGS	368.15	365.15	-0.81	365.15
Zinc 31 Aug 2026	5 KGS	365.20	364.05	-0.31	364.05
Zinc Mini 30 Jun 2026	1 KGS	370.20	367.3	-0.78	367.15
Zinc Mini 31 Jul 2026	1 KGS	367.95	365.2	-0.74	364.8
Zinc Mini 31 Aug 2026	1 KGS	366.25	363.9	-0.64	363.75

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

NSE Indices Expands Portfolio with 11 New Sectoral Indices, Total Rises to 34

NSE Indices has expanded its portfolio by launching 11 new sectoral indices, raising the total to 34. The move improves sector tracking, supports ETFs, and reflects India’s economic diversification.

17 Jun 2026|12:45 PM

Closing Bell: Sensex Climbs 562 Points as FIIs Return, Crude Stays Near $83 and US-Iran Peace Deal Set for June 19

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM