Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 31 Mar 2026 | 1 KGS | 313.45 | 312.7 | -0.23 | 312.55 |
Alumini 30 Apr 2026 | 1 KGS | 317.30 | 317.15 | -0.04 | 316.75 |
Aluminium 31 Mar 2026 | 5 KGS | 313.15 | 312.45 | -0.22 | 312.15 |
Aluminium 30 Apr 2026 | 5 KGS | 317.30 | 317 | -0.09 | 316.25 |
Copper 27 Feb 2026 | 2500 KGS | 1,205.45 | 1189 | -1.36 | 1188.7 |
Copper 31 Mar 2026 | 2500 KGS | 1,211.35 | 1202.25 | -0.75 | 1201.2 |
Copper 30 Apr 2026 | 2500 KGS | 1,230.70 | 1223.85 | -0.55 | 1222 |
Copper 29 May 2026 | 2500 KGS | 1,246.35 | 1239.85 | -0.52 | 1239.85 |
Copper 30 Jun 2026 | 2500 KGS | 1,263.80 | 1258.3 | -0.43 | 1258.3 |
Cotton 27 Feb 2026 | 25 BALES | 25,650.00 | 25000 | -2.53 | 25000 |
Crude oil 19 Mar 2026 | 100 BBL | 5,989.00 | 5964 | -0.41 | 5956 |
Crude oil 20 Apr 2026 | 100 BBL | 6,000.00 | 5976 | -0.40 | 5973 |
Crude oil 18 May 2026 | 100 BBL | 6,002.00 | 5986 | -0.26 | 5986 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 5,987.00 | 5966 | -0.35 | 5956 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 6,004.00 | 5979 | -0.41 | 5973 |
Crude Oil Mini 18 May 2026 | 10 BBL | 6,012.00 | 5990 | -0.36 | 5989 |
ELECDMBL 30 Mar 2026 | 50 MWH | 4,075.00 | 4045 | -0.73 | 4021 |
ELECDMBL 29 Apr 2026 | 50 MWH | 4,490.00 | 4464 | -0.57 | 4432 |
Gold 2 Apr 2026 | 1 GRMS | 1,61,145.00 | 159781 | -0.84 | 159780 |
Gold 5 Jun 2026 | 1 GRMS | 1,64,738.00 | 163450 | -0.78 | 163240 |
Gold 5 Aug 2026 | 1 GRMS | 1,67,810.00 | 167250 | -0.33 | 167250 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,28,672.00 | 128289 | -0.29 | 128130 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,30,781.00 | 129789 | -0.75 | 129671 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,32,793.00 | 131897 | -0.67 | 131698 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,35,016.00 | 133855 | -0.85 | 133849 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,36,981.00 | 136020 | -0.70 | 135796 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,39,231.00 | 138150 | -0.77 | 138053 |
Gold M 5 Mar 2026 | 100 GRMS | 1,58,918.00 | 157516 | -0.88 | 157358 |
Gold M 3 Apr 2026 | 100 GRMS | 1,61,171.00 | 159800 | -0.85 | 159700 |
Gold M 5 May 2026 | 100 GRMS | 1,62,920.00 | 161766 | -0.70 | 161639 |
Gold M 5 Jun 2026 | 100 GRMS | 1,64,645.00 | 163451 | -0.72 | 163271 |
Gold M 3 Jul 2026 | 100 GRMS | 1,66,424.00 | 165261 | -0.69 | 165146 |
Gold M 5 Aug 2026 | 100 GRMS | 1,68,676.00 | 167360 | -0.78 | 167360 |
Gold Petal 27 Feb 2026 | 1 GRMS | 16,276.00 | 16184 | -0.56 | 16184 |
Gold Petal 31 Mar 2026 | 1 GRMS | 16,460.00 | 16353 | -0.65 | 16351 |
Gold Petal 30 Apr 2026 | 1 GRMS | 16,708.00 | 16608 | -0.59 | 16600 |
Gold Petal 29 May 2026 | 1 GRMS | 16,966.00 | 16847 | -0.70 | 16841 |
Gold Petal 30 Jun 2026 | 1 GRMS | 17,219.00 | 17092 | -0.73 | 17081 |
Gold Petal 31 Jul 2026 | 1 GRMS | 17,432.00 | 17341 | -0.52 | 17321 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,58,877.00 | 157921 | -0.60 | 157884 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,61,517.00 | 160300 | -0.75 | 160215 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,63,966.00 | 162800 | -0.71 | 162733 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,66,036.00 | 164833 | -0.72 | 164741 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,68,102.00 | 167190 | -0.54 | 166968 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,69,722.00 | 168688 | -0.60 | 168688 |
Lead 31 Mar 2026 | 5 KGS | 189.95 | 188.75 | -0.63 | 188.4 |
Lead Mini 31 Mar 2026 | 1 KGS | 190.25 | 189.55 | -0.36 | 189.2 |
Lead Mini 30 Apr 2026 | 1 KGS | 191.50 | 191 | -0.26 | 191 |
MCXBULLDEX 24 Mar 2026 | 30 UNIT | 40,180.00 | 39750 | -1.07 | 39750 |
MCXBULLDEX 24 Apr 2026 | 30 UNIT | 40,496.00 | 39874 | -1.53 | 39874 |
Menthaoil 31 Mar 2026 | 360 KGS | 960.70 | 958 | -0.28 | 957 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 264.70 | 256.1 | -3.24 | 255.9 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 267.80 | 260 | -2.91 | 260 |
NATGASMINI 26 May 2026 | 250 mmBtu | 283.40 | 277.5 | -2.08 | 277.5 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 309.00 | 305.2 | -1.22 | 305 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 264.50 | 255.9 | -3.25 | 255.5 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 267.70 | 259.8 | -2.95 | 259.8 |
Natural Gas 26 May 2026 | 1250 mmBtu | 283.40 | 277.1 | -2.22 | 277.1 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 309.80 | 303.1 | -2.16 | 303.1 |
Nickel 18 Mar 2026 | 250 KGS | 1,601.40 | 1596.6 | -0.29 | 1595.2 |
Nickel 15 Apr 2026 | 250 KGS | 1,625.10 | 1624 | -0.06 | 1610.5 |
Silver 5 Mar 2026 | 30 KGS | 2,68,316.00 | 260645 | -2.85 | 260645 |
Silver 5 May 2026 | 30 KGS | 2,78,364.00 | 269724 | -3.10 | 269544 |
Silver 3 Jul 2026 | 30 KGS | 2,87,006.00 | 280356 | -2.31 | 279000 |
Silver M 27 Feb 2026 | 5 KGS | 2,72,212.00 | 265300 | -2.53 | 265300 |
Silver M 30 Apr 2026 | 5 KGS | 2,81,405.00 | 272634 | -3.11 | 272300 |
Silver M 30 Jun 2026 | 5 KGS | 2,89,977.00 | 281282 | -2.99 | 281094 |
Silver M 31 Aug 2026 | 5 KGS | 2,97,607.00 | 289442 | -2.74 | 289442 |
Silver M 30 Nov 2026 | 5 KGS | 3,05,523.00 | 298900 | -2.16 | 298900 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 2,71,642.00 | 265100 | -2.40 | 265100 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,81,408.00 | 272676 | -3.10 | 272313 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,90,018.00 | 281570 | -2.91 | 281218 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,97,956.00 | 289786 | -2.74 | 289595 |
Zinc 31 Mar 2026 | 5 KGS | 328.50 | 326.25 | -0.68 | 326.25 |
Zinc 30 Apr 2026 | 5 KGS | 331.25 | 329.4 | -0.55 | 329.4 |
Zinc Mini 31 Mar 2026 | 1 KGS | 328.70 | 326.5 | -0.66 | 326.3 |
Zinc Mini 30 Apr 2026 | 1 KGS | 331.50 | 329.5 | -0.60 | 329.5 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
