Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Apr 2026 | 1 KGS | 355.90 | 354.65 | -0.35 | 353.25 |
Alumini 29 May 2026 | 1 KGS | 357.75 | 356.15 | -0.44 | 355.2 |
Aluminium 30 Apr 2026 | 5 KGS | 355.75 | 354.5 | -0.35 | 353.2 |
Aluminium 29 May 2026 | 5 KGS | 357.50 | 355.65 | -0.51 | 355 |
Aluminium 30 Jun 2026 | 5 KGS | 360.40 | 357.2 | -0.88 | 357.2 |
Cotton 30 Apr 2026 | 25 BALES | 28,610.00 | 28500 | -0.38 | 28500 |
Crude oil 20 Apr 2026 | 100 BBL | 10,669.00 | 8823 | -17.30 | 8750 |
Crude oil 18 May 2026 | 100 BBL | 9,425.00 | 8120 | -13.84 | 8012 |
Crude oil 18 Jun 2026 | 100 BBL | 8,680.00 | 7753 | -10.67 | 7639 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 10,667.00 | 8823 | -17.28 | 8750 |
Crude Oil Mini 18 May 2026 | 10 BBL | 9,430.00 | 8111 | -13.98 | 8016 |
Crude Oil Mini 18 Jun 2026 | 10 BBL | 8,690.00 | 7750 | -10.81 | 7648 |
Crude Oil Mini 20 Jul 2026 | 10 BBL | 8,399.00 | 7555 | -10.04 | 7400 |
Lead 30 Apr 2026 | 5 KGS | 195.80 | 195.45 | -0.17 | 194.05 |
Lead Mini 30 Apr 2026 | 1 KGS | 196.00 | 195.6 | -0.20 | 191.6 |
Lead Mini 29 May 2026 | 1 KGS | 197.85 | 197.55 | -0.15 | 197 |
Menthaoil 30 Apr 2026 | 360 KGS | 1,050.70 | 1027 | -2.25 | 1011.2 |
Menthaoil 29 May 2026 | 360 KGS | 1,053.20 | 1030 | -2.20 | 1024 |
Menthaoil 30 Jun 2026 | 360 KGS | 1,040.90 | 1035 | -0.56 | 1019.9 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 270.00 | 256.7 | -4.92 | 253.8 |
NATGASMINI 26 May 2026 | 250 mmBtu | 282.90 | 269.7 | -4.66 | 267.2 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 306.10 | 293.7 | -4.05 | 291.6 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 314.00 | 304.9 | -2.89 | 303 |
NATGASMINI 26 Aug 2026 | 250 mmBtu | 306.30 | 294.9 | -3.72 | 294.9 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 269.80 | 256.4 | -4.96 | 253.8 |
Natural Gas 26 May 2026 | 1250 mmBtu | 283.00 | 269.4 | -4.80 | 266.9 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 306.00 | 293.7 | -4.01 | 291.6 |
Natural Gas 28 Jul 2026 | 1250 mmBtu | 311.90 | 302.5 | -3.01 | 302.5 |
Zinc 30 Jun 2026 | 5 KGS | 330.50 | 329.65 | -0.25 | 329.65 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
