Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Copper 29 May 2026 | 2500 KGS | 1,348.25 | 1344.35 | -0.28 | 1338.25 |
Copper 30 Jun 2026 | 2500 KGS | 1,365.65 | 1360.4 | -0.38 | 1356 |
Copper 31 Jul 2026 | 2500 KGS | 1,380.65 | 1375.7 | -0.35 | 1371.25 |
Copper 31 Aug 2026 | 2500 KGS | 1,394.00 | 1388.5 | -0.39 | 1385 |
Copper 30 Sep 2026 | 2500 KGS | 1,405.80 | 1399.65 | -0.43 | 1396.8 |
ELECDMBL 29 Jun 2026 | 50 MWH | 4,771.00 | 4762 | -0.18 | 4751 |
ELECDMBL 30 Jul 2026 | 50 MWH | 4,577.00 | 4559 | -0.39 | 4557 |
Gold 5 Aug 2026 | 1 GRMS | 1,63,005.00 | 162802 | -0.12 | 162377 |
Gold 5 Oct 2026 | 1 GRMS | 1,66,716.00 | 165764 | -0.57 | 165631 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,31,088.00 | 130679 | -0.31 | 130679 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,32,395.00 | 132029 | -0.27 | 132000 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,33,901.00 | 133500 | -0.29 | 133500 |
Gold M 5 Aug 2026 | 100 GRMS | 1,62,792.00 | 162606 | -0.11 | 162302 |
Gold M 4 Sep 2026 | 100 GRMS | 1,65,091.00 | 164288 | -0.48 | 164064 |
Gold M 5 Oct 2026 | 100 GRMS | 1,67,086.00 | 166207 | -0.52 | 165876 |
Gold M 5 Nov 2026 | 100 GRMS | 1,68,941.00 | 167778 | -0.68 | 167778 |
Gold Petal 31 Jul 2026 | 1 GRMS | 16,412.00 | 16380 | -0.19 | 16362 |
Gold Petal 31 Aug 2026 | 1 GRMS | 16,631.00 | 16540 | -0.54 | 16534 |
Gold Petal 30 Sep 2026 | 1 GRMS | 16,839.00 | 16702 | -0.81 | 16700 |
Gold Petal 30 Oct 2026 | 1 GRMS | 17,060.00 | 16900 | -0.93 | 16900 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,63,031.00 | 162905 | -0.07 | 162623 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,65,069.00 | 164552 | -0.31 | 164070 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,66,942.00 | 166222 | -0.43 | 166095 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,69,117.00 | 168229 | -0.52 | 168137 |
Lead 29 May 2026 | 5 KGS | 202.45 | 202.25 | -0.09 | 201.85 |
Lead Mini 29 May 2026 | 1 KGS | 202.65 | 202.3 | -0.17 | 202 |
Menthaoil 29 May 2026 | 360 KGS | 999.80 | 990 | -0.98 | 990 |
Menthaoil 30 Jun 2026 | 360 KGS | 999.20 | 992 | -0.72 | 991 |
NATGASMINI 25 Sep 2026 | 250 mmBtu | 319.30 | 319 | -0.09 | 319 |
Nickel 20 May 2026 | 250 KGS | 1,757.60 | 1750.1 | -0.42 | 1750.1 |
Silver 3 Jul 2026 | 30 KGS | 2,76,651.00 | 274560 | -0.75 | 272910 |
Silver 4 Sep 2026 | 30 KGS | 2,81,222.00 | 279649 | -0.55 | 277897 |
Silver 4 Dec 2026 | 30 KGS | 2,87,998.00 | 286081 | -0.66 | 286081 |
Silver M 30 Jun 2026 | 5 KGS | 2,79,616.00 | 277626 | -0.71 | 276000 |
Silver M 31 Aug 2026 | 5 KGS | 2,84,981.00 | 283146 | -0.64 | 281956 |
Silver M 30 Nov 2026 | 5 KGS | 2,93,484.00 | 292400 | -0.36 | 291000 |
Silver M 26 Feb 2027 | 5 KGS | 3,00,774.00 | 300278 | -0.16 | 300001 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,79,617.00 | 277614 | -0.71 | 276055 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,84,930.00 | 283300 | -0.57 | 282000 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,93,105.00 | 292400 | -0.24 | 291000 |
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.
13 May 2026|06:04 PM
Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.
12 May 2026|05:25 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.