Today's Top Gainer
| SYMBOL | CMP | Chg (%) |
|---|---|---|
Note:Top Gainer - Nifty 50 More
Highs & Lows
| Commodity | Expiry Date | Unit | Prev. Close | LTP | Chg (%) | Highs(Rs.) |
| Alumini | 31-May-19 | 1 KGS | 133.50 | 132.75 | -0.56 | 132.75 |
| Copper | 30-Apr-19 | 1 KGS | 443.40 | 437.75 | -1.27 | 436.35 |
| Copper | 28-Jun-19 | 1 KGS | 447.30 | 441.65 | -1.26 | 440.40 |
| Copper Mini | 30-Apr-19 | 250 KGS | 443.35 | 437.70 | -1.27 | 436.50 |
| Copper Mini | 28-Jun-19 | 250 KGS | 447.40 | 441.70 | -1.27 | 440.70 |
| Crude oil | 18-Apr-19 | 100 BBL | 4,146.00 | 4,082.00 | -1.54 | 4,053.00 |
| Crude oil | 20-May-19 | 100 BBL | 4,180.00 | 4,112.00 | -1.63 | 4,088.00 |
| Crude oil | 19-Aug-19 | 100 BBL | 4,276.00 | 4,106.00 | -3.98 | 4,106.00 |
| Crude Oil Mini | 18-Apr-19 | 10 BBL | 4,146.00 | 4,080.00 | -1.59 | 4,025.00 |
| Crude Oil Mini | 20-May-19 | 10 BBL | 4,181.00 | 4,112.00 | -1.65 | 4,090.00 |
| Crude Oil Mini | 19-Jun-19 | 10 BBL | 4,213.00 | 4,130.00 | -1.97 | 4,130.00 |
| Crude Palm Oil | 29-Mar-19 | 10 KGS | 527.50 | 525.00 | -0.47 | 523.20 |
| Crude Palm Oil | 30-Apr-19 | 10 KGS | 531.90 | 530.50 | -0.26 | 528.50 |
| Crude Palm Oil | 31-May-19 | 10 KGS | 537.30 | 537.20 | -0.02 | 535.00 |
| Crude Palm Oil | 28-Jun-19 | 10 KGS | 542.40 | 540.20 | -0.41 | 540.20 |
| Lead | 29-Mar-19 | 5 KGS | 140.00 | 139.75 | -0.18 | 139.15 |
| Lead Mini | 29-Mar-19 | 1 KGS | 140.05 | 139.70 | -0.25 | 139.15 |
| Lead Mini | 30-Apr-19 | 1 KGS | 141.45 | 141.30 | -0.11 | 140.75 |
| Lead Mini | 31-May-19 | 1 KGS | 142.80 | 142.00 | -0.56 | 142.00 |
| Menthaoil | 29-Mar-19 | 360 KGS | 1,641.10 | 1,631.80 | -0.57 | 1,615.00 |
| Menthaoil | 30-Apr-19 | 360 KGS | 1,584.60 | 1,570.00 | -0.92 | 1,560.00 |
| Menthaoil | 31-May-19 | 360 KGS | 1,357.00 | 1,339.00 | -1.33 | 1,335.00 |
| Menthaoil | 28-Jun-19 | 360 KGS | 1,234.00 | 1,228.00 | -0.49 | 1,226.00 |
| Menthaoil | 31-Jul-19 | 360 KGS | 1,264.90 | 1,241.10 | -1.88 | 1,241.10 |
| Natural Gas | 26-Mar-19 | 1250 mmBtu | 194.20 | 191.70 | -1.29 | 190.80 |
| Natural Gas | 25-Apr-19 | 1250 mmBtu | 195.70 | 193.50 | -1.12 | 192.00 |
| Natural Gas | 28-May-19 | 1250 mmBtu | 198.80 | 197.00 | -0.91 | 196.60 |
| Nickel Mini | 31-May-19 | 100 KGS | 908.00 | 905.20 | -0.31 | 900.00 |
| SilverMic Ahmedabad | 30-Aug-19 | 1 KGS | 39,481.00 | 39,451.00 | -0.08 | 39,451.00 |
| SilverMic Ahmedabad | 29-Nov-19 | 1 KGS | 40,342.00 | 40,100.00 | -0.6 | 40,100.00 |
| Zinc | 29-Mar-19 | 5 KGS | 197.40 | 197.10 | -0.15 | 196.05 |
| Zinc | 30-Apr-19 | 5 KGS | 211.90 | 211.10 | -0.38 | 210.80 |
| Zinc Mini | 29-Mar-19 | 1 KGS | 197.40 | 197.05 | -0.18 | 196.10 |
| Zinc Mini | 30-Apr-19 | 1 KGS | 197.60 | 197.25 | -0.18 | 196.30 |
| Zinc Mini | 31-May-19 | 1 KGS | 198.65 | 198.00 | -0.33 | 197.20 |
| Zinc Mini | 28-Jun-19 | 1 KGS | 211.30 | 209.00 | -1.09 | 209.00 |
Currency Quotes
| Symbol | Curr Value | Prev Value | Change | Chg(%) |
| ARS | 1.676 | 1.6878 | [0.01] | [0.70] |
| ATS | 5.67474 | 5.6768 | -0 | [0.04] |
| AUD | 48.8673 | 48.747 | 0.12 | 0.25 |
| BEF | 1.9357 | 1.9364 | -0 | [0.04] |
| CAD | 51.4036 | 51.5734 | [0.17] | [0.33] |
Commodity News
Calendar
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
|
|
||||||
THE WORLD CUP 2019 – beat Pakistan without stepping on the field
If Pakistan is permitted to participate, it is critical India withdraws, which means team India, Indian spons...