Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Oct 2026 | 1 KGS | 327.85 | 327.5 | -0.10 | 327.2 |
Alumini 30 Nov 2026 | 1 KGS | 325.50 | 325.35 | -0.04 | 324.95 |
Aluminium 30 Oct 2026 | 5 KGS | 326.40 | 325.7 | -0.21 | 325.5 |
Aluminium 30 Nov 2026 | 5 KGS | 324.10 | 324.05 | -0.01 | 324.05 |
Copper 30 Oct 2026 | 2500 KGS | 1,398.65 | 1397.05 | -0.11 | 1396.65 |
Copper 30 Nov 2026 | 2500 KGS | 1,405.45 | 1403.6 | -0.13 | 1403.3 |
Copper 31 Dec 2026 | 2500 KGS | 1,411.30 | 1410.5 | -0.05 | 1410.5 |
Electricity 27 Nov 2026 | 50 MWH | 5,367.00 | 5360 | -0.13 | 5200 |
Electricity 30 Dec 2026 | 50 MWH | 5,068.00 | 5016 | -1.02 | 5016 |
Gold 4 Dec 2026 | 1 GRMS | 1,46,519.00 | 146420 | -0.06 | 146328 |
Gold 5 Feb 2027 | 1 GRMS | 1,49,029.00 | 148858 | -0.11 | 148858 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,17,020.00 | 116828 | -0.16 | 116712 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,18,165.00 | 117991 | -0.14 | 117856 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,19,334.00 | 119214 | -0.10 | 119001 |
Gold Guinea 29 Jan 2027 | 8 GRMS | 1,20,235.00 | 120185 | -0.04 | 119899 |
Gold Guinea 26 Feb 2027 | 8 GRMS | 1,21,551.00 | 121325 | -0.18 | 121325 |
Gold M 5 Nov 2026 | 100 GRMS | 1,45,015.00 | 144888 | -0.08 | 144701 |
Gold M 4 Dec 2026 | 100 GRMS | 1,46,464.00 | 146389 | -0.05 | 146136 |
Gold M 5 Jan 2027 | 100 GRMS | 1,47,918.00 | 147870 | -0.03 | 147858 |
Gold M 5 Feb 2027 | 100 GRMS | 1,49,298.00 | 149179 | -0.07 | 149140 |
Gold M 5 Mar 2027 | 100 GRMS | 1,50,694.00 | 150501 | -0.12 | 150501 |
Gold Petal 30 Oct 2026 | 1 GRMS | 14,627.00 | 14609 | -0.12 | 14592 |
Gold Petal 30 Nov 2026 | 1 GRMS | 14,756.00 | 14742 | -0.09 | 14725 |
Gold Petal 31 Dec 2026 | 1 GRMS | 14,908.00 | 14892 | -0.10 | 14863 |
Gold Petal 29 Jan 2027 | 1 GRMS | 15,038.00 | 15027 | -0.07 | 14882 |
Gold Petal 26 Feb 2027 | 1 GRMS | 15,186.00 | 15168 | -0.11 | 15141 |
Gold Petal 31 Mar 2027 | 1 GRMS | 15,302.00 | 15299 | -0.01 | 15277 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,45,473.00 | 145328 | -0.09 | 145120 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,46,883.00 | 146779 | -0.07 | 146625 |
GOLDTEN 31 Dec 2026 | 10 GRMS | 1,48,358.00 | 148292 | -0.04 | 148091 |
GOLDTEN 29 Jan 2027 | 10 GRMS | 1,49,880.00 | 149816 | -0.04 | 149538 |
GOLDTEN 26 Feb 2027 | 10 GRMS | 1,51,297.00 | 151250 | -0.03 | 151073 |
GOLDTEN 31 Mar 2027 | 10 GRMS | 1,52,627.00 | 152462 | -0.10 | 152462 |
Menthaoil 30 Oct 2026 | 360 KGS | 1,240.60 | 1237.6 | -0.24 | 1237.6 |
NATGASMINI 27 Oct 2026 | 250 mmBtu | 283.30 | 282.9 | -0.14 | 282.8 |
NATGASMINI 24 Nov 2026 | 250 mmBtu | 316.70 | 316.2 | -0.15 | 316.2 |
NATGASMINI 25 Jan 2027 | 250 mmBtu | 322.90 | 322.6 | -0.09 | 322.6 |
Natural Gas 27 Oct 2026 | 1250 mmBtu | 283.20 | 282.9 | -0.10 | 282.6 |
Natural Gas 24 Nov 2026 | 1250 mmBtu | 316.60 | 316.1 | -0.15 | 316 |
Silver 4 Dec 2026 | 30 KGS | 2,11,485.00 | 210400 | -0.51 | 210128 |
Silver 5 Mar 2027 | 30 KGS | 2,17,663.00 | 217001 | -0.30 | 216456 |
Silver M 30 Nov 2026 | 5 KGS | 2,13,847.00 | 212777 | -0.50 | 212612 |
Silver M 26 Feb 2027 | 5 KGS | 2,20,200.00 | 219115 | -0.49 | 219113 |
Silver M 30 Apr 2027 | 5 KGS | 2,25,437.00 | 224460 | -0.43 | 224460 |
Silver M 30 Jun 2027 | 5 KGS | 2,30,049.00 | 229035 | -0.44 | 229035 |
Silver Micro 30 Nov 2026 | 1 KGS | 2,13,901.00 | 212866 | -0.48 | 212643 |
Silver Micro 26 Feb 2027 | 1 KGS | 2,20,270.00 | 219254 | -0.46 | 218955 |
Silver Micro 30 Apr 2027 | 1 KGS | 2,25,636.00 | 224637 | -0.44 | 224532 |
Silver Micro 30 Jun 2027 | 1 KGS | 2,30,232.00 | 229251 | -0.42 | 229251 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,106.00 | 2094 | -0.56 | 2093 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,130.00 | 2121 | -0.42 | 2120 |
SILVER100 31 Dec 2026 | 100 GRMS | 2,152.00 | 2145 | -0.32 | 2144 |
SILVER100 29 Jan 2027 | 100 GRMS | 2,178.00 | 2170 | -0.36 | 2168 |
SILVER100 26 Feb 2027 | 100 GRMS | 2,201.00 | 2193 | -0.36 | 2193 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
