COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 02 Jul, 2026 | 03:50 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Alumini 31 Jul 2026	1 KGS	329.80	327.3	-0.75	325.35
Alumini 31 Aug 2026	1 KGS	330.65	328.1	-0.77	326.8
Alumini 30 Sep 2026	1 KGS	330.85	328.95	-0.57	327.3
Aluminium 31 Jul 2026	5 KGS	329.60	327	-0.78	325
Aluminium 31 Aug 2026	5 KGS	330.65	327.25	-1.02	326.75
Aluminium 30 Sep 2026	5 KGS	332.50	328.5	-1.20	327.15
Copper 31 Jul 2026	2500 KGS	1,270.40	1261	-0.73	1256.05
Copper 31 Aug 2026	2500 KGS	1,286.60	1277	-0.74	1272.05
Copper 30 Sep 2026	2500 KGS	1,300.95	1288	-0.99	1287.85
Copper 30 Oct 2026	2500 KGS	1,310.00	1302.1	-0.60	1302
Copper 30 Nov 2026	2500 KGS	1,321.85	1321.1	-0.05	1318.05
Crude oil 20 Jul 2026	100 BBL	6,617.00	6574	-0.64	6516
Crude oil 19 Aug 2026	100 BBL	6,627.00	6595	-0.48	6540
Crude oil 21 Sep 2026	100 BBL	6,642.00	6619	-0.34	6560
Crude Oil Mini 20 Jul 2026	10 BBL	6,620.00	6575	-0.67	6518
Crude Oil Mini 19 Aug 2026	10 BBL	6,631.00	6598	-0.49	6540
Crude Oil Mini 21 Sep 2026	10 BBL	6,646.00	6623	-0.34	6560
Crude Oil Mini 19 Oct 2026	10 BBL	6,639.00	6633	-0.09	6600
Electricity 30 Jul 2026	50 MWH	4,432.00	4343	-2.00	4326
Electricity 28 Aug 2026	50 MWH	4,218.00	4169	-1.16	4150
Electricity 29 Sep 2026	50 MWH	4,198.00	4182	-0.38	4147
Gold 5 Aug 2026	1 GRMS	1,42,531.00	142093	-0.30	140552
Gold 5 Oct 2026	1 GRMS	1,45,877.00	145467	-0.28	144150
Gold 4 Dec 2026	1 GRMS	1,49,210.00	148217	-0.66	147674
Gold Guinea 31 Jul 2026	8 GRMS	1,14,806.00	114504	-0.26	112801
Gold Guinea 31 Aug 2026	8 GRMS	1,16,405.00	116058	-0.29	114972
Gold Guinea 30 Sep 2026	8 GRMS	1,17,968.00	117491	-0.40	116515
Gold Guinea 30 Oct 2026	8 GRMS	1,19,527.00	118839	-0.57	118000
Gold Guinea 30 Nov 2026	8 GRMS	1,20,835.00	120300	-0.44	119438
Gold M 3 Jul 2026	100 GRMS	1,40,190.00	140100	-0.06	138600
Gold M 5 Aug 2026	100 GRMS	1,42,371.00	141977	-0.27	140510
Gold M 4 Sep 2026	100 GRMS	1,44,262.00	143777	-0.33	142382
Gold M 5 Oct 2026	100 GRMS	1,46,014.00	145529	-0.33	144118
Gold M 5 Nov 2026	100 GRMS	1,47,656.00	147179	-0.32	145910
Gold M 4 Dec 2026	100 GRMS	1,49,366.00	148556	-0.54	147700
Gold Petal 31 Jul 2026	1 GRMS	14,349.00	14314	-0.24	14187
Gold Petal 31 Aug 2026	1 GRMS	14,546.00	14510	-0.24	14385
Gold Petal 30 Sep 2026	1 GRMS	14,743.00	14698	-0.30	14580
Gold Petal 30 Oct 2026	1 GRMS	14,943.00	14888	-0.36	14771
Gold Petal 30 Nov 2026	1 GRMS	15,126.00	15064	-0.40	14951
GOLDTEN 31 Jul 2026	10 GRMS	1,42,751.00	142250	-0.35	140888
GOLDTEN 31 Aug 2026	10 GRMS	1,44,651.00	144130	-0.36	142828
GOLDTEN 30 Sep 2026	10 GRMS	1,46,442.00	145991	-0.30	144647
GOLDTEN 30 Oct 2026	10 GRMS	1,48,363.00	147800	-0.37	146503
GOLDTEN 30 Nov 2026	10 GRMS	1,50,299.00	149498	-0.53	148400
Lead 31 Jul 2026	5 KGS	197.00	196.8	-0.10	195.55
Lead 31 Aug 2026	5 KGS	196.25	195	-0.63	195
Lead Mini 31 Jul 2026	1 KGS	197.05	196.45	-0.30	196
Lead Mini 31 Aug 2026	1 KGS	195.95	195.1	-0.43	194.95
NATGASMINI 28 Jul 2026	250 mmBtu	312.10	309	-0.99	305.6
NATGASMINI 26 Aug 2026	250 mmBtu	305.80	303	-0.91	300
NATGASMINI 25 Sep 2026	250 mmBtu	308.80	306	-0.90	303.2
NATGASMINI 27 Oct 2026	250 mmBtu	329.00	326.1	-0.88	323.2
NATGASMINI 24 Nov 2026	250 mmBtu	377.60	375	-0.68	373.1
Natural Gas 28 Jul 2026	1250 mmBtu	312.00	308.7	-1.05	305.5
Natural Gas 26 Aug 2026	1250 mmBtu	305.60	302.9	-0.88	298
Natural Gas 25 Sep 2026	1250 mmBtu	308.60	305.6	-0.97	303
Natural Gas 27 Oct 2026	1250 mmBtu	328.00	326	-0.60	323.7
Natural Gas 28 Dec 2026	1250 mmBtu	407.80	407	-0.19	407
Nickel 15 Jul 2026	250 KGS	1,593.60	1577	-1.04	1569.9
Nickel 19 Aug 2026	250 KGS	1,602.20	1588.5	-0.85	1582.2
Silver 3 Jul 2026	30 KGS	2,27,043.00	222190	-2.13	221000
Silver 4 Sep 2026	30 KGS	2,28,563.00	225300	-1.42	222500
Silver 4 Dec 2026	30 KGS	2,33,765.00	230447	-1.41	228050
Silver M 31 Aug 2026	5 KGS	2,31,626.00	228598	-1.30	223550
Silver M 30 Nov 2026	5 KGS	2,37,680.00	234490	-1.34	231868
Silver M 26 Feb 2027	5 KGS	2,43,968.00	240873	-1.26	238889
Silver M 30 Apr 2027	5 KGS	2,47,725.00	244280	-1.39	244280
SILVER100 31 Jul 2026	100 GRMS	2,262.00	2230	-1.41	2207
SILVER100 31 Aug 2026	100 GRMS	2,295.00	2265	-1.30	2240
SILVER100 30 Sep 2026	100 GRMS	2,327.00	2297	-1.28	2274
SILVER100 30 Oct 2026	100 GRMS	2,359.00	2321	-1.61	2300
SILVER100 30 Nov 2026	100 GRMS	2,383.00	2349	-1.42	2334
SilverMic Ahmedabad 31 Aug 2026	1 KGS	2,31,662.00	228625	-1.31	224841
SilverMic Ahmedabad 30 Nov 2026	1 KGS	2,37,623.00	234472	-1.32	231787
SilverMic Ahmedabad 26 Feb 2027	1 KGS	2,44,428.00	241280	-1.28	237165
Zinc 31 Jul 2026	5 KGS	364.20	360.5	-1.01	359.15
Zinc 31 Aug 2026	5 KGS	360.85	356.85	-1.10	356.7
Zinc Mini 31 Jul 2026	1 KGS	364.05	360.55	-0.96	359.3
Zinc Mini 31 Aug 2026	1 KGS	360.70	357.85	-0.79	356.55
Zinc Mini 30 Sep 2026	1 KGS	359.80	355.8	-1.11	355.8

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Why Is the Stock Market Rising Today? Key Reasons Behind Sensex's 900-Point Rally

Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.

24 Jun 2026|02:00 PM