COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 31 Jul, 2026 | 06:41 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Alumini 31 Aug 2026	1 KGS	340.65	339.4	-0.36	339
Alumini 30 Sep 2026	1 KGS	340.70	339.8	-0.26	339.25
Alumini 30 Oct 2026	1 KGS	341.90	341.2	-0.20	341.2
Aluminium 31 Aug 2026	5 KGS	340.35	339.15	-0.35	338.65
Aluminium 30 Sep 2026	5 KGS	341.70	339.25	-0.71	339.25
Cardamom 31 Aug 2026	100 KGS	3,376.00	3370	-0.17	3370
Cardamom 30 Sep 2026	100 KGS	3,503.00	3500	-0.08	3500
Crude oil 19 Aug 2026	100 BBL	8,037.00	7944	-1.15	7759
Crude oil 21 Sep 2026	100 BBL	7,806.00	7730	-0.97	7560
Crude oil 19 Oct 2026	100 BBL	7,600.00	7534	-0.86	7400
Crude oil 19 Nov 2026	100 BBL	7,518.00	7444	-0.98	7415
Crude Oil Mini 19 Aug 2026	10 BBL	8,036.00	7943	-1.15	7756
Crude Oil Mini 21 Sep 2026	10 BBL	7,803.00	7722	-1.03	7557
Crude Oil Mini 19 Oct 2026	10 BBL	7,602.00	7534	-0.89	7394
Crude Oil Mini 19 Nov 2026	10 BBL	7,449.00	7439	-0.13	7345
Electricity 28 Aug 2026	50 MWH	4,675.00	4659	-0.34	4610
Electricity 30 Oct 2026	50 MWH	4,355.00	4331	-0.55	4316
Gold 5 Aug 2026	1 GRMS	1,43,232.00	142052	-0.82	141988
Gold 5 Oct 2026	1 GRMS	1,44,840.00	143550	-0.89	143500
Gold 4 Dec 2026	1 GRMS	1,45,971.00	144680	-0.88	144638
Gold Guinea 31 Jul 2026	8 GRMS	1,14,723.00	114203	-0.45	114125
Gold Guinea 31 Aug 2026	8 GRMS	1,15,695.00	114974	-0.62	114910
Gold Guinea 30 Sep 2026	8 GRMS	1,16,730.00	116160	-0.48	116026
Gold Guinea 30 Oct 2026	8 GRMS	1,17,676.00	117050	-0.53	116900
Gold Guinea 30 Nov 2026	8 GRMS	1,18,598.00	117906	-0.58	117801
Gold Guinea 31 Dec 2026	8 GRMS	1,19,272.00	118951	-0.26	118828
Gold M 5 Aug 2026	100 GRMS	1,43,072.00	141921	-0.80	141803
Gold M 4 Sep 2026	100 GRMS	1,44,069.00	142974	-0.76	142881
Gold M 5 Oct 2026	100 GRMS	1,44,914.00	143690	-0.84	143601
Gold M 5 Nov 2026	100 GRMS	1,45,714.00	144459	-0.86	144441
Gold M 4 Dec 2026	100 GRMS	1,46,232.00	145075	-0.79	145000
Gold M 5 Jan 2027	100 GRMS	1,47,012.00	145900	-0.75	145900
Gold Petal 31 Jul 2026	1 GRMS	14,383.00	14295	-0.61	14295
Gold Petal 31 Aug 2026	1 GRMS	14,470.00	14382	-0.60	14375
Gold Petal 30 Sep 2026	1 GRMS	14,610.00	14522	-0.60	14507
Gold Petal 30 Oct 2026	1 GRMS	14,749.00	14656	-0.63	14650
Gold Petal 30 Nov 2026	1 GRMS	14,854.00	14765	-0.59	14763
Gold Petal 31 Dec 2026	1 GRMS	14,959.00	14893	-0.44	14875
GOLDTEN 31 Jul 2026	10 GRMS	1,43,703.00	142298	-0.97	142270
GOLDTEN 31 Aug 2026	10 GRMS	1,44,173.00	143178	-0.69	143000
GOLDTEN 30 Sep 2026	10 GRMS	1,45,398.00	144166	-0.84	144130
GOLDTEN 30 Oct 2026	10 GRMS	1,46,231.00	145139	-0.74	145050
GOLDTEN 30 Nov 2026	10 GRMS	1,46,801.00	145744	-0.72	145733
GOLDTEN 31 Dec 2026	10 GRMS	1,47,307.00	146564	-0.50	146500
Lead 31 Aug 2026	5 KGS	197.00	196.7	-0.15	195.65
Lead Mini 31 Aug 2026	1 KGS	197.35	196.7	-0.32	196.15
Lead Mini 30 Sep 2026	1 KGS	198.20	197.25	-0.47	197.25
NATGASMINI 28 Dec 2026	250 mmBtu	405.40	404.6	-0.19	403.1
NATGASMINI 25 Jan 2027	250 mmBtu	387.20	380	-1.85	380
Natural Gas 24 Nov 2026	1250 mmBtu	359.20	359	-0.05	358.8
Natural Gas 28 Dec 2026	1250 mmBtu	404.10	403.3	-0.19	403.3
Silver 4 Sep 2026	30 KGS	2,19,967.00	218189	-0.80	217801
Silver 4 Dec 2026	30 KGS	2,23,644.00	221896	-0.78	221563
Silver 5 Mar 2027	30 KGS	2,27,073.00	226334	-0.32	226334
Silver M 31 Aug 2026	5 KGS	2,22,648.00	220950	-0.76	220500
Silver M 30 Nov 2026	5 KGS	2,26,910.00	225205	-0.75	224907
Silver M 26 Feb 2027	5 KGS	2,31,598.00	230536	-0.45	230151
Silver M 30 Apr 2027	5 KGS	2,34,597.00	233955	-0.27	233500
Silver Micro 31 Aug 2026	1 KGS	2,22,711.00	221079	-0.73	220560
Silver Micro 30 Nov 2026	1 KGS	2,26,961.00	225419	-0.67	225064
Silver Micro 26 Feb 2027	1 KGS	2,31,944.00	230874	-0.46	230600
SILVER100 31 Jul 2026	100 GRMS	2,192.00	2181	-0.50	2181
SILVER100 31 Aug 2026	100 GRMS	2,213.00	2200	-0.58	2198
SILVER100 30 Sep 2026	100 GRMS	2,236.00	2225	-0.49	2223
SILVER100 30 Oct 2026	100 GRMS	2,257.00	2249	-0.35	2245
SILVER100 30 Nov 2026	100 GRMS	2,270.00	2265	-0.22	2259

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Closing Bell: Nifty Falls to 23,767 for Fifth Straight Session as Brent Crude Crosses $100 on Red Sea Attacks

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM