Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 29 May 2026 | 1 KGS | 389.45 | 386 | -0.88 | 384.55 |
Alumini 30 Jun 2026 | 1 KGS | 386.65 | 383.75 | -0.75 | 381.75 |
Alumini 31 Jul 2026 | 1 KGS | 386.05 | 384.35 | -0.44 | 382 |
Aluminium 29 May 2026 | 5 KGS | 387.80 | 386.3 | -0.38 | 384.05 |
Aluminium 30 Jun 2026 | 5 KGS | 386.60 | 383.5 | -0.80 | 381.7 |
Aluminium 31 Jul 2026 | 5 KGS | 386.45 | 384.1 | -0.60 | 382.65 |
Cardamom 29 May 2026 | 100 KGS | 2,727.00 | 2720 | -0.25 | 2705 |
Copper 29 May 2026 | 2500 KGS | 1,333.00 | 1319.6 | -1.00 | 1315.8 |
Copper 30 Jun 2026 | 2500 KGS | 1,357.25 | 1345 | -0.90 | 1342.05 |
Copper 31 Jul 2026 | 2500 KGS | 1,374.50 | 1362 | -0.90 | 1359 |
Copper 31 Aug 2026 | 2500 KGS | 1,387.25 | 1377.2 | -0.72 | 1373.75 |
Copper 30 Sep 2026 | 2500 KGS | 1,401.70 | 1390 | -0.83 | 1389 |
Crude oil 18 Jun 2026 | 100 BBL | 9,014.00 | 8596 | -4.63 | 8474 |
Crude oil 20 Jul 2026 | 100 BBL | 8,747.00 | 8385 | -4.13 | 8223 |
Crude oil 19 Aug 2026 | 100 BBL | 8,488.00 | 8214 | -3.22 | 8048 |
Crude oil 21 Sep 2026 | 100 BBL | 8,344.00 | 8141 | -2.43 | 8130 |
Crude Oil Mini 18 Jun 2026 | 10 BBL | 9,016.00 | 8603 | -4.58 | 8476 |
Crude Oil Mini 20 Jul 2026 | 10 BBL | 8,747.00 | 8392 | -4.05 | 8223 |
Crude Oil Mini 19 Aug 2026 | 10 BBL | 8,490.00 | 8185 | -3.59 | 8050 |
Crude Oil Mini 21 Sep 2026 | 10 BBL | 8,349.00 | 8162 | -2.23 | 8031 |
Crude Oil Mini 19 Oct 2026 | 10 BBL | 8,069.00 | 7747 | -3.99 | 7747 |
Gold 5 Jun 2026 | 1 GRMS | 1,57,616.00 | 155622 | -1.26 | 154953 |
Gold 5 Aug 2026 | 1 GRMS | 1,60,861.00 | 159697 | -0.72 | 158189 |
Gold 5 Oct 2026 | 1 GRMS | 1,64,719.00 | 163558 | -0.70 | 162250 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,24,854.00 | 124004 | -0.68 | 123279 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,27,639.00 | 126530 | -0.86 | 125800 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,29,184.00 | 128200 | -0.76 | 127321 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,30,738.00 | 129850 | -0.67 | 128767 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,32,242.00 | 131396 | -0.63 | 130550 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,34,054.00 | 133050 | -0.74 | 132105 |
Gold M 5 Jun 2026 | 100 GRMS | 1,57,143.00 | 155290 | -1.17 | 154435 |
Gold M 3 Jul 2026 | 100 GRMS | 1,58,964.00 | 157440 | -0.95 | 156400 |
Gold M 5 Aug 2026 | 100 GRMS | 1,60,877.00 | 159629 | -0.77 | 158270 |
Gold M 4 Sep 2026 | 100 GRMS | 1,62,858.00 | 161551 | -0.80 | 160435 |
Gold M 5 Oct 2026 | 100 GRMS | 1,64,770.00 | 163522 | -0.75 | 162400 |
Gold M 5 Nov 2026 | 100 GRMS | 1,66,913.00 | 165204 | -1.02 | 164481 |
Gold Petal 29 May 2026 | 1 GRMS | 15,665.00 | 15644 | -0.13 | 15474 |
Gold Petal 30 Jun 2026 | 1 GRMS | 15,972.00 | 15837 | -0.84 | 15741 |
Gold Petal 31 Jul 2026 | 1 GRMS | 16,168.00 | 16025 | -0.88 | 15911 |
Gold Petal 31 Aug 2026 | 1 GRMS | 16,375.00 | 16227 | -0.90 | 16098 |
Gold Petal 30 Sep 2026 | 1 GRMS | 16,583.00 | 16431 | -0.91 | 16300 |
Gold Petal 30 Oct 2026 | 1 GRMS | 16,802.00 | 16664 | -0.82 | 16507 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,56,521.00 | 155253 | -0.81 | 154101 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,59,113.00 | 157625 | -0.93 | 156666 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,61,143.00 | 159752 | -0.86 | 158546 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,62,982.00 | 161650 | -0.81 | 160450 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,64,994.00 | 163650 | -0.81 | 162400 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,66,857.00 | 165568 | -0.77 | 164081 |
Lead 29 May 2026 | 5 KGS | 204.55 | 204 | -0.26 | 202.55 |
Lead 30 Jun 2026 | 5 KGS | 207.45 | 207.25 | -0.09 | 206.55 |
Lead 31 Jul 2026 | 5 KGS | 210.00 | 208.5 | -0.71 | 208.5 |
Lead Mini 29 May 2026 | 1 KGS | 205.15 | 202.2 | -1.43 | 202.2 |
Lead Mini 30 Jun 2026 | 1 KGS | 207.35 | 207 | -0.16 | 206.5 |
Lead Mini 31 Jul 2026 | 1 KGS | 208.75 | 208.05 | -0.33 | 207.15 |
Menthaoil 30 Jun 2026 | 360 KGS | 975.90 | 974.5 | -0.14 | 973.1 |
NATGASMINI 27 Oct 2026 | 250 mmBtu | 324.30 | 323.1 | -0.37 | 317.4 |
Nickel 17 Jun 2026 | 250 KGS | 1,817.40 | 1810.1 | -0.40 | 1809.9 |
Nickel 15 Jul 2026 | 250 KGS | 1,823.10 | 1815 | -0.44 | 1811.2 |
Silver 3 Jul 2026 | 30 KGS | 2,70,628.00 | 266007 | -1.70 | 263272 |
Silver 4 Sep 2026 | 30 KGS | 2,77,287.00 | 273000 | -1.54 | 270691 |
Silver 4 Dec 2026 | 30 KGS | 2,85,719.00 | 280790 | -1.72 | 280005 |
Silver M 30 Jun 2026 | 5 KGS | 2,74,793.00 | 270651 | -1.50 | 267769 |
Silver M 31 Aug 2026 | 5 KGS | 2,81,108.00 | 277410 | -1.31 | 274795 |
Silver M 30 Nov 2026 | 5 KGS | 2,91,224.00 | 287749 | -1.19 | 285950 |
Silver M 26 Feb 2027 | 5 KGS | 3,00,670.00 | 297263 | -1.13 | 296560 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,74,871.00 | 270800 | -1.48 | 268051 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,81,135.00 | 277350 | -1.34 | 275000 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,91,341.00 | 288345 | -1.02 | 286000 |
Zinc 29 May 2026 | 5 KGS | 373.90 | 369.65 | -1.13 | 369.35 |
Zinc 30 Jun 2026 | 5 KGS | 367.50 | 364.3 | -0.87 | 363.05 |
Zinc 31 Jul 2026 | 5 KGS | 365.40 | 362 | -0.93 | 361.65 |
Zinc Mini 29 May 2026 | 1 KGS | 373.45 | 366.75 | -1.79 | 366.75 |
Zinc Mini 30 Jun 2026 | 1 KGS | 367.60 | 364.5 | -0.84 | 362 |
Zinc Mini 31 Jul 2026 | 1 KGS | 365.45 | 362.1 | -0.91 | 361.35 |
Zinc Mini 31 Aug 2026 | 1 KGS | 368.15 | 365.65 | -0.67 | 365.65 |
Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.
27 May 2026|05:14 PM
Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.
27 May 2026|12:53 PM
Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.
25 May 2026|05:11 PM
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
