iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 26 Feb, 2026 | 01:52 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

31 Mar 2026

1 KGS

313.45

312.7

-0.23

312.55

Alumini

30 Apr 2026

1 KGS

317.30

317.15

-0.04

316.75

Aluminium

31 Mar 2026

5 KGS

313.15

312.45

-0.22

312.15

Aluminium

30 Apr 2026

5 KGS

317.30

317

-0.09

316.25

Copper

27 Feb 2026

2500 KGS

1,205.45

1189

-1.36

1188.7

Copper

31 Mar 2026

2500 KGS

1,211.35

1202.25

-0.75

1201.2

Copper

30 Apr 2026

2500 KGS

1,230.70

1223.85

-0.55

1222

Copper

29 May 2026

2500 KGS

1,246.35

1239.85

-0.52

1239.85

Copper

30 Jun 2026

2500 KGS

1,263.80

1258.3

-0.43

1258.3

Cotton

27 Feb 2026

25 BALES

25,650.00

25000

-2.53

25000

Crude oil

19 Mar 2026

100 BBL

5,989.00

5964

-0.41

5956

Crude oil

20 Apr 2026

100 BBL

6,000.00

5976

-0.40

5973

Crude oil

18 May 2026

100 BBL

6,002.00

5986

-0.26

5986

Crude Oil Mini

19 Mar 2026

10 BBL

5,987.00

5966

-0.35

5956

Crude Oil Mini

20 Apr 2026

10 BBL

6,004.00

5979

-0.41

5973

Crude Oil Mini

18 May 2026

10 BBL

6,012.00

5990

-0.36

5989

ELECDMBL

30 Mar 2026

50 MWH

4,075.00

4045

-0.73

4021

ELECDMBL

29 Apr 2026

50 MWH

4,490.00

4464

-0.57

4432

Gold

2 Apr 2026

1 GRMS

1,61,145.00

159781

-0.84

159780

Gold

5 Jun 2026

1 GRMS

1,64,738.00

163450

-0.78

163240

Gold

5 Aug 2026

1 GRMS

1,67,810.00

167250

-0.33

167250

Gold Guinea

27 Feb 2026

8 GRMS

1,28,672.00

128289

-0.29

128130

Gold Guinea

31 Mar 2026

8 GRMS

1,30,781.00

129789

-0.75

129671

Gold Guinea

30 Apr 2026

8 GRMS

1,32,793.00

131897

-0.67

131698

Gold Guinea

29 May 2026

8 GRMS

1,35,016.00

133855

-0.85

133849

Gold Guinea

30 Jun 2026

8 GRMS

1,36,981.00

136020

-0.70

135796

Gold Guinea

31 Jul 2026

8 GRMS

1,39,231.00

138150

-0.77

138053

Gold M

5 Mar 2026

100 GRMS

1,58,918.00

157516

-0.88

157358

Gold M

3 Apr 2026

100 GRMS

1,61,171.00

159800

-0.85

159700

Gold M

5 May 2026

100 GRMS

1,62,920.00

161766

-0.70

161639

Gold M

5 Jun 2026

100 GRMS

1,64,645.00

163451

-0.72

163271

Gold M

3 Jul 2026

100 GRMS

1,66,424.00

165261

-0.69

165146

Gold M

5 Aug 2026

100 GRMS

1,68,676.00

167360

-0.78

167360

Gold Petal

27 Feb 2026

1 GRMS

16,276.00

16184

-0.56

16184

Gold Petal

31 Mar 2026

1 GRMS

16,460.00

16353

-0.65

16351

Gold Petal

30 Apr 2026

1 GRMS

16,708.00

16608

-0.59

16600

Gold Petal

29 May 2026

1 GRMS

16,966.00

16847

-0.70

16841

Gold Petal

30 Jun 2026

1 GRMS

17,219.00

17092

-0.73

17081

Gold Petal

31 Jul 2026

1 GRMS

17,432.00

17341

-0.52

17321

GOLDTEN

27 Feb 2026

10 GRMS

1,58,877.00

157921

-0.60

157884

GOLDTEN

31 Mar 2026

10 GRMS

1,61,517.00

160300

-0.75

160215

GOLDTEN

30 Apr 2026

10 GRMS

1,63,966.00

162800

-0.71

162733

GOLDTEN

29 May 2026

10 GRMS

1,66,036.00

164833

-0.72

164741

GOLDTEN

30 Jun 2026

10 GRMS

1,68,102.00

167190

-0.54

166968

GOLDTEN

31 Jul 2026

10 GRMS

1,69,722.00

168688

-0.60

168688

Lead

31 Mar 2026

5 KGS

189.95

188.75

-0.63

188.4

Lead Mini

31 Mar 2026

1 KGS

190.25

189.55

-0.36

189.2

Lead Mini

30 Apr 2026

1 KGS

191.50

191

-0.26

191

MCXBULLDEX

24 Mar 2026

30 UNIT

40,180.00

39750

-1.07

39750

MCXBULLDEX

24 Apr 2026

30 UNIT

40,496.00

39874

-1.53

39874

Menthaoil

31 Mar 2026

360 KGS

960.70

958

-0.28

957

NATGASMINI

26 Mar 2026

250 mmBtu

264.70

256.1

-3.24

255.9

NATGASMINI

27 Apr 2026

250 mmBtu

267.80

260

-2.91

260

NATGASMINI

26 May 2026

250 mmBtu

283.40

277.5

-2.08

277.5

NATGASMINI

25 Jun 2026

250 mmBtu

309.00

305.2

-1.22

305

Natural Gas

26 Mar 2026

1250 mmBtu

264.50

255.9

-3.25

255.5

Natural Gas

27 Apr 2026

1250 mmBtu

267.70

259.8

-2.95

259.8

Natural Gas

26 May 2026

1250 mmBtu

283.40

277.1

-2.22

277.1

Natural Gas

25 Jun 2026

1250 mmBtu

309.80

303.1

-2.16

303.1

Nickel

18 Mar 2026

250 KGS

1,601.40

1596.6

-0.29

1595.2

Nickel

15 Apr 2026

250 KGS

1,625.10

1624

-0.06

1610.5

Silver

5 Mar 2026

30 KGS

2,68,316.00

260645

-2.85

260645

Silver

5 May 2026

30 KGS

2,78,364.00

269724

-3.10

269544

Silver

3 Jul 2026

30 KGS

2,87,006.00

280356

-2.31

279000

Silver M

27 Feb 2026

5 KGS

2,72,212.00

265300

-2.53

265300

Silver M

30 Apr 2026

5 KGS

2,81,405.00

272634

-3.11

272300

Silver M

30 Jun 2026

5 KGS

2,89,977.00

281282

-2.99

281094

Silver M

31 Aug 2026

5 KGS

2,97,607.00

289442

-2.74

289442

Silver M

30 Nov 2026

5 KGS

3,05,523.00

298900

-2.16

298900

1 KGS

2,71,642.00

265100

-2.40

265100

1 KGS

2,81,408.00

272676

-3.10

272313

1 KGS

2,90,018.00

281570

-2.91

281218

SilverMic Ahmedabad

31 Aug 2026

1 KGS

2,97,956.00

289786

-2.74

289595

Zinc

31 Mar 2026

5 KGS

328.50

326.25

-0.68

326.25

Zinc

30 Apr 2026

5 KGS

331.25

329.4

-0.55

329.4

Zinc Mini

31 Mar 2026

1 KGS

328.70

326.5

-0.66

326.3

Zinc Mini

30 Apr 2026

1 KGS

331.50

329.5

-0.60

329.5

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.

23 Jan 2026|07:00 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.