COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 10 Sep, 2026 | 02:58 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Alumini 30 Sep 2026	1 KGS	356.40	355.65	-0.21	355.35
Alumini 30 Oct 2026	1 KGS	355.95	355.65	-0.08	354.95
Alumini 30 Nov 2026	1 KGS	356.25	356	-0.07	355.7
Aluminium 30 Sep 2026	5 KGS	355.75	355.25	-0.14	354.55
Aluminium 30 Oct 2026	5 KGS	355.40	355	-0.11	353.05
Cardamom 30 Oct 2026	100 KGS	3,510.00	3470	-1.13	3370
Copper 30 Sep 2026	2500 KGS	1,424.50	1422.9	-0.11	1418.7
Copper 30 Oct 2026	2500 KGS	1,430.05	1428.5	-0.10	1425.45
Copper 30 Nov 2026	2500 KGS	1,433.80	1432.1	-0.11	1432.05
Copper 31 Dec 2026	2500 KGS	1,437.85	1436.4	-0.10	1435.65
Copper 31 Mar 2027	2500 KGS	1,466.05	1460	-0.41	1458.5
Gold 5 Oct 2026	1 GRMS	1,53,763.00	153688	-0.04	153480
Gold Guinea 30 Sep 2026	8 GRMS	1,23,612.00	123560	-0.04	123421
Gold Guinea 26 Feb 2027	8 GRMS	1,28,781.00	128723	-0.04	128700
Gold M 5 Oct 2026	100 GRMS	1,53,916.00	153780	-0.08	153629
Gold M 5 Nov 2026	100 GRMS	1,54,667.00	154570	-0.06	154437
Gold M 4 Dec 2026	100 GRMS	1,55,436.00	155358	-0.05	155255
Gold M 5 Jan 2027	100 GRMS	1,56,538.00	156419	-0.07	156300
Gold M 5 Feb 2027	100 GRMS	1,57,693.00	157576	-0.07	157336
GOLDTEN 30 Sep 2026	10 GRMS	1,54,058.00	153959	-0.06	153579
GOLDTEN 30 Nov 2026	10 GRMS	1,55,906.00	155840	-0.04	155670
Lead 30 Sep 2026	5 KGS	197.00	196.95	-0.02	196.9
Lead Mini 30 Sep 2026	1 KGS	197.05	196.85	-0.10	196.8
Lead Mini 30 Oct 2026	1 KGS	197.35	197.2	-0.07	197.2
Menthaoil 30 Sep 2026	360 KGS	1,223.70	1220	-0.30	1220
Menthaoil 30 Oct 2026	360 KGS	1,247.90	1241.4	-0.52	1241.4
NATGASMINI 25 Sep 2026	250 mmBtu	269.90	266.6	-1.22	266
NATGASMINI 27 Oct 2026	250 mmBtu	283.60	280.9	-0.95	280.6
NATGASMINI 24 Nov 2026	250 mmBtu	330.30	328	-0.69	327.3
NATGASMINI 28 Dec 2026	250 mmBtu	366.40	364.2	-0.60	364.1
NATGASMINI 25 Jan 2027	250 mmBtu	338.20	334.4	-1.12	333.3
NATGASMINI 23 Feb 2027	250 mmBtu	281.60	280.5	-0.39	280.2
Natural Gas 25 Sep 2026	1250 mmBtu	269.70	266.4	-1.22	266
Natural Gas 27 Oct 2026	1250 mmBtu	283.40	280.6	-0.98	280.5
Natural Gas 24 Nov 2026	1250 mmBtu	330.20	327.5	-0.81	327.5
Natural Gas 28 Dec 2026	1250 mmBtu	366.20	364	-0.60	364
Natural Gas 25 Jan 2027	1250 mmBtu	338.30	334.1	-1.24	334.1
Natural Gas 23 Feb 2027	1250 mmBtu	282.90	279.5	-1.20	279
Silver 4 Dec 2026	30 KGS	2,44,213.00	241470	-1.12	241346
Silver 5 Mar 2027	30 KGS	2,50,507.00	247929	-1.02	247929
Silver M 30 Nov 2026	5 KGS	2,45,629.00	243159	-1.00	243007
Silver M 26 Feb 2027	5 KGS	2,51,946.00	249600	-0.93	249460
Silver M 30 Apr 2027	5 KGS	2,56,748.00	255000	-0.68	255000
Silver M 30 Jun 2027	5 KGS	2,61,492.00	260000	-0.57	260000
Silver Micro 30 Nov 2026	1 KGS	2,45,675.00	243230	-0.99	243100
Silver Micro 26 Feb 2027	1 KGS	2,51,987.00	249621	-0.93	249428
Silver Micro 30 Apr 2027	1 KGS	2,57,046.00	254894	-0.83	254888
SILVER100 30 Sep 2026	100 GRMS	2,401.00	2382	-0.79	2380
SILVER100 30 Oct 2026	100 GRMS	2,428.00	2409	-0.78	2407
SILVER100 30 Nov 2026	100 GRMS	2,453.00	2430	-0.93	2430
SILVER100 31 Dec 2026	100 GRMS	2,481.00	2460	-0.84	2460
SILVER100 29 Jan 2027	100 GRMS	2,516.00	2490	-1.03	2488
SILVER100 26 Feb 2027	100 GRMS	2,531.00	2511	-0.79	2511
Zinc 30 Sep 2026	5 KGS	429.05	426.85	-0.51	426.45
Zinc 30 Oct 2026	5 KGS	420.20	418.25	-0.46	417.55
Zinc Mini 30 Sep 2026	1 KGS	429.30	427.2	-0.48	426
Zinc Mini 30 Oct 2026	1 KGS	420.15	418.5	-0.39	417.5
Zinc Mini 30 Nov 2026	1 KGS	412.80	411.15	-0.39	411

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM