iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 02 Nov, 2026 | 05:40 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

30 Nov 2026

1 KGS

331.00

330.9

-0.03

329.5

Alumini

31 Dec 2026

1 KGS

330.35

329.85

-0.15

328.6

Copper

26 Feb 2027

2500 KGS

1,416.05

1401

-1.06

1401

Crude oil

19 Nov 2026

100 BBL

9,937.00

9454

-4.86

9432

Crude oil

18 Dec 2026

100 BBL

9,799.00

9348

-4.60

9335

Crude oil

19 Jan 2027

100 BBL

9,631.00

9227

-4.19

9225

Crude oil

19 Feb 2027

100 BBL

9,480.00

9126

-3.73

9126

Crude Oil Mini

19 Nov 2026

10 BBL

9,935.00

9456

-4.82

9431

Crude Oil Mini

18 Dec 2026

10 BBL

9,797.00

9349

-4.57

9333

Crude Oil Mini

19 Jan 2027

10 BBL

9,625.00

9235

-4.05

9211

Crude Oil Mini

19 Feb 2027

10 BBL

9,471.00

9120

-3.70

9063

Crude Oil Mini

19 Mar 2027

10 BBL

9,317.00

8949

-3.94

8949

Gold

4 Dec 2026

1 GRMS

1,38,485.00

138369

-0.08

138030

Gold

5 Feb 2027

1 GRMS

1,41,121.00

141041

-0.05

140770

Gold

5 Apr 2027

1 GRMS

1,43,854.00

143801

-0.03

143712

Gold Guinea

30 Nov 2026

8 GRMS

1,11,607.00

111383

-0.20

111000

Gold Guinea

31 Dec 2026

8 GRMS

1,12,865.00

112518

-0.30

112177

Gold Guinea

29 Jan 2027

8 GRMS

1,14,049.00

113764

-0.24

113364

Gold Guinea

26 Feb 2027

8 GRMS

1,15,138.00

114886

-0.21

114687

Gold Guinea

31 Mar 2027

8 GRMS

1,16,293.00

115800

-0.42

115800

Gold M

5 Nov 2026

100 GRMS

1,37,010.00

136848

-0.11

136407

Gold M

4 Dec 2026

100 GRMS

1,38,506.00

138383

-0.08

138009

Gold M

5 Jan 2027

100 GRMS

1,39,990.00

139952

-0.02

139530

Gold M

5 Feb 2027

100 GRMS

1,41,305.00

141273

-0.02

140858

Gold M

5 Mar 2027

100 GRMS

1,42,942.00

142571

-0.25

142410

Gold M

5 Apr 2027

100 GRMS

1,44,266.00

143858

-0.28

143827

Gold Petal

30 Nov 2026

1 GRMS

13,951.00

13922

-0.20

13882

Gold Petal

31 Dec 2026

1 GRMS

14,097.00

14069

-0.19

14033

Gold Petal

29 Jan 2027

1 GRMS

14,238.00

14210

-0.19

14178

Gold Petal

26 Feb 2027

1 GRMS

14,381.00

14360

-0.14

14328

Gold Petal

31 Mar 2027

1 GRMS

14,516.00

14498

-0.12

14469

Gold Petal

30 Apr 2027

1 GRMS

14,656.00

14600

-0.38

14600

GOLDTEN

30 Nov 2026

10 GRMS

1,38,854.00

138719

-0.09

138310

GOLDTEN

31 Dec 2026

10 GRMS

1,40,423.00

140263

-0.11

139809

GOLDTEN

29 Jan 2027

10 GRMS

1,41,895.00

141731

-0.11

141377

GOLDTEN

26 Feb 2027

10 GRMS

1,43,395.00

143058

-0.23

142837

GOLDTEN

31 Mar 2027

10 GRMS

1,44,924.00

144360

-0.38

144360

GOLDTEN

30 Apr 2027

10 GRMS

1,46,360.00

145970

-0.26

145405

Lead

30 Nov 2026

5 KGS

195.75

195

-0.38

194.8

Lead Mini

30 Nov 2026

1 KGS

195.10

194.85

-0.12

194.85

Menthaoil

30 Nov 2026

360 KGS

1,308.20

1297.9

-0.78

1293

Menthaoil

31 Dec 2026

360 KGS

1,330.10

1316

-1.06

1313

NATGASMINI

25 Mar 2027

250 mmBtu

239.80

239.5

-0.12

231.1

Natural Gas

25 Mar 2027

1250 mmBtu

240.10

238.7

-0.58

238.7

Silver

5 Jul 2027

30 KGS

1,99,150.00

198501

-0.32

196811

Zinc Mini

29 Jan 2027

1 KGS

396.95

393.6

-0.84

390.95

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.