Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Oct 2026 | 1 KGS | 326.60 | 326 | -0.18 | 324.85 |
Alumini 30 Nov 2026 | 1 KGS | 324.35 | 324 | -0.10 | 322.45 |
Aluminium 30 Oct 2026 | 5 KGS | 324.95 | 324.6 | -0.10 | 323.1 |
Aluminium 30 Nov 2026 | 5 KGS | 322.85 | 322.65 | -0.06 | 321 |
Aluminium 31 Dec 2026 | 5 KGS | 322.10 | 321.9 | -0.06 | 321.9 |
Copper 30 Oct 2026 | 2500 KGS | 1,390.40 | 1369.15 | -1.52 | 1335.6 |
Copper 30 Nov 2026 | 2500 KGS | 1,397.30 | 1377.4 | -1.42 | 1313.5 |
Copper 31 Dec 2026 | 2500 KGS | 1,404.40 | 1384.75 | -1.39 | 1341.55 |
Copper 29 Jan 2027 | 2500 KGS | 1,408.25 | 1391.6 | -1.18 | 1353.35 |
Copper 31 Mar 2027 | 2500 KGS | 1,419.20 | 1401.9 | -1.21 | 1368.65 |
Copper 30 Jun 2027 | 2500 KGS | 1,444.45 | 1416.8 | -1.91 | 1391.45 |
Electricity 30 Oct 2026 | 50 MWH | 7,073.00 | 7062 | -0.15 | 7046 |
Electricity 27 Nov 2026 | 50 MWH | 5,133.00 | 4872 | -5.08 | 4826 |
Electricity 30 Dec 2026 | 50 MWH | 4,860.00 | 4664 | -4.03 | 4664 |
Gold 4 Dec 2026 | 1 GRMS | 1,46,079.00 | 145078 | -0.68 | 143930 |
Gold 5 Feb 2027 | 1 GRMS | 1,48,589.00 | 147600 | -0.66 | 146531 |
Gold 5 Apr 2027 | 1 GRMS | 1,50,972.00 | 149000 | -1.30 | 149000 |
Gold 4 Jun 2027 | 1 GRMS | 1,53,601.00 | 152200 | -0.91 | 152200 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,16,648.00 | 115611 | -0.88 | 114753 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,17,784.00 | 116765 | -0.86 | 116002 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,18,844.00 | 118000 | -0.71 | 117164 |
Gold Guinea 29 Jan 2027 | 8 GRMS | 1,20,070.00 | 119125 | -0.78 | 118400 |
Gold Guinea 26 Feb 2027 | 8 GRMS | 1,21,206.00 | 120300 | -0.74 | 119561 |
Gold Guinea 31 Mar 2027 | 8 GRMS | 1,22,313.00 | 121191 | -0.91 | 120732 |
Gold M 5 Nov 2026 | 100 GRMS | 1,44,584.00 | 143471 | -0.76 | 142336 |
Gold M 4 Dec 2026 | 100 GRMS | 1,46,081.00 | 144988 | -0.74 | 143871 |
Gold M 5 Jan 2027 | 100 GRMS | 1,47,516.00 | 146368 | -0.77 | 145409 |
Gold M 5 Feb 2027 | 100 GRMS | 1,48,890.00 | 147698 | -0.80 | 146713 |
Gold M 5 Mar 2027 | 100 GRMS | 1,50,337.00 | 149137 | -0.79 | 148325 |
Gold M 5 Apr 2027 | 100 GRMS | 1,51,531.00 | 149818 | -1.13 | 149818 |
Gold Petal 30 Oct 2026 | 1 GRMS | 14,581.00 | 14453 | -0.87 | 14342 |
Gold Petal 30 Nov 2026 | 1 GRMS | 14,721.00 | 14597 | -0.84 | 14500 |
Gold Petal 31 Dec 2026 | 1 GRMS | 14,861.00 | 14738 | -0.82 | 14644 |
Gold Petal 29 Jan 2027 | 1 GRMS | 15,006.00 | 14872 | -0.89 | 14790 |
Gold Petal 26 Feb 2027 | 1 GRMS | 15,153.00 | 15009 | -0.95 | 14938 |
Gold Petal 31 Mar 2027 | 1 GRMS | 15,290.00 | 15146 | -0.94 | 15068 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,45,015.00 | 143859 | -0.79 | 142724 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,46,436.00 | 145350 | -0.74 | 144218 |
GOLDTEN 31 Dec 2026 | 10 GRMS | 1,48,012.00 | 146898 | -0.75 | 145862 |
GOLDTEN 29 Jan 2027 | 10 GRMS | 1,49,383.00 | 148126 | -0.84 | 147333 |
GOLDTEN 26 Feb 2027 | 10 GRMS | 1,50,801.00 | 149373 | -0.94 | 148911 |
GOLDTEN 31 Mar 2027 | 10 GRMS | 1,52,103.00 | 151098 | -0.66 | 150330 |
Lead 30 Oct 2026 | 5 KGS | 195.45 | 194.85 | -0.30 | 194.55 |
Lead Mini 30 Oct 2026 | 1 KGS | 195.10 | 194.25 | -0.43 | 194.25 |
Lead Mini 30 Nov 2026 | 1 KGS | 194.85 | 194.2 | -0.33 | 194.2 |
Menthaoil 30 Oct 2026 | 360 KGS | 1,231.50 | 1218.9 | -1.02 | 1218.9 |
Menthaoil 30 Nov 2026 | 360 KGS | 1,251.70 | 1238.9 | -1.02 | 1238.9 |
Menthaoil 31 Dec 2026 | 360 KGS | 1,268.50 | 1250 | -1.45 | 1250 |
NATGASMINI 27 Oct 2026 | 250 mmBtu | 264.80 | 263.7 | -0.41 | 257.9 |
NATGASMINI 25 Jan 2027 | 250 mmBtu | 316.30 | 316.1 | -0.06 | 313.1 |
Natural Gas 27 Oct 2026 | 1250 mmBtu | 264.70 | 263.7 | -0.37 | 258 |
Natural Gas 25 Jan 2027 | 1250 mmBtu | 315.90 | 315.4 | -0.15 | 313.3 |
Nickel 18 Nov 2026 | 250 KGS | 1,560.10 | 1545 | -0.96 | 1531.1 |
Silver 4 Dec 2026 | 30 KGS | 2,09,168.00 | 203912 | -2.51 | 202443 |
Silver 5 Mar 2027 | 30 KGS | 2,15,574.00 | 209843 | -2.65 | 208900 |
Silver 5 May 2027 | 30 KGS | 2,20,336.00 | 214776 | -2.52 | 214776 |
Silver M 30 Nov 2026 | 5 KGS | 2,11,678.00 | 206193 | -2.59 | 204771 |
Silver M 26 Feb 2027 | 5 KGS | 2,18,045.00 | 212499 | -2.54 | 211236 |
Silver M 30 Apr 2027 | 5 KGS | 2,23,454.00 | 217847 | -2.50 | 216556 |
Silver M 30 Jun 2027 | 5 KGS | 2,28,858.00 | 222611 | -2.72 | 221699 |
Silver M 31 Aug 2027 | 5 KGS | 2,32,838.00 | 227553 | -2.26 | 227204 |
Silver Micro 30 Nov 2026 | 1 KGS | 2,11,752.00 | 206313 | -2.56 | 204830 |
Silver Micro 26 Feb 2027 | 1 KGS | 2,18,152.00 | 212800 | -2.45 | 211261 |
Silver Micro 30 Apr 2027 | 1 KGS | 2,23,624.00 | 218139 | -2.45 | 216750 |
Silver Micro 30 Jun 2027 | 1 KGS | 2,28,485.00 | 222615 | -2.56 | 221657 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,088.00 | 2028 | -2.87 | 2005 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,111.00 | 2055 | -2.65 | 2027 |
SILVER100 31 Dec 2026 | 100 GRMS | 2,138.00 | 2080 | -2.71 | 2053 |
SILVER100 29 Jan 2027 | 100 GRMS | 2,163.00 | 2105 | -2.68 | 2088 |
SILVER100 26 Feb 2027 | 100 GRMS | 2,185.00 | 2129 | -2.56 | 2119 |
SILVER100 31 Mar 2027 | 100 GRMS | 2,209.00 | 2155 | -2.44 | 2142 |
Zinc 30 Oct 2026 | 5 KGS | 423.10 | 420.05 | -0.72 | 419.4 |
Zinc 30 Nov 2026 | 5 KGS | 401.70 | 399.4 | -0.57 | 399 |
Zinc 31 Dec 2026 | 5 KGS | 387.95 | 386.25 | -0.43 | 386.25 |
Zinc Mini 30 Oct 2026 | 1 KGS | 423.10 | 419.75 | -0.79 | 419.25 |
Zinc Mini 30 Nov 2026 | 1 KGS | 402.15 | 399.3 | -0.70 | 399.1 |
Zinc Mini 31 Dec 2026 | 1 KGS | 389.75 | 387.65 | -0.53 | 386.35 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
