Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Oct 2026 | 1 KGS | 326.05 | 325.2 | -0.26 | 322.5 |
Alumini 30 Nov 2026 | 1 KGS | 324.70 | 323.9 | -0.24 | 321.1 |
Alumini 31 Dec 2026 | 1 KGS | 323.70 | 322.6 | -0.33 | 321 |
Aluminium 30 Oct 2026 | 5 KGS | 324.95 | 324.15 | -0.24 | 321.1 |
Aluminium 30 Nov 2026 | 5 KGS | 323.25 | 322.7 | -0.17 | 319.8 |
Aluminium 31 Dec 2026 | 5 KGS | 324.65 | 320.55 | -1.26 | 320.55 |
Cardamom 30 Oct 2026 | 100 KGS | 3,182.00 | 3140 | -1.31 | 3124 |
Copper 30 Oct 2026 | 2500 KGS | 1,401.00 | 1400.65 | -0.02 | 1397 |
Copper 30 Nov 2026 | 2500 KGS | 1,409.40 | 1406.5 | -0.20 | 1403 |
Copper 31 Dec 2026 | 2500 KGS | 1,416.00 | 1412.7 | -0.23 | 1410 |
Copper 29 Jan 2027 | 2500 KGS | 1,426.55 | 1416.15 | -0.72 | 1416.15 |
Copper 31 Mar 2027 | 2500 KGS | 1,437.65 | 1429.65 | -0.55 | 1427.15 |
Crude oil 19 Oct 2026 | 100 BBL | 9,573.00 | 9557 | -0.16 | 9389 |
Crude oil 19 Nov 2026 | 100 BBL | 9,394.00 | 9329 | -0.69 | 9200 |
Crude oil 18 Dec 2026 | 100 BBL | 9,240.00 | 9193 | -0.50 | 9079 |
Crude oil 19 Jan 2027 | 100 BBL | 9,090.00 | 9081 | -0.09 | 8975 |
Crude Oil Mini 19 Nov 2026 | 10 BBL | 9,393.00 | 9330 | -0.67 | 9211 |
Crude Oil Mini 18 Dec 2026 | 10 BBL | 9,238.00 | 9181 | -0.61 | 9080 |
Crude Oil Mini 19 Jan 2027 | 10 BBL | 9,088.00 | 9050 | -0.41 | 8950 |
Crude Oil Mini 19 Feb 2027 | 10 BBL | 8,960.00 | 8913 | -0.52 | 8832 |
Crude Oil Mini 19 Mar 2027 | 10 BBL | 8,888.00 | 8700 | -2.11 | 8700 |
Electricity 27 Nov 2026 | 50 MWH | 5,881.00 | 5701 | -3.06 | 5550 |
Electricity 30 Dec 2026 | 50 MWH | 5,524.00 | 5418 | -1.91 | 5300 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,18,009.00 | 117926 | -0.07 | 117789 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,19,216.00 | 119140 | -0.06 | 118803 |
Gold Guinea 29 Jan 2027 | 8 GRMS | 1,21,340.00 | 121218 | -0.10 | 121210 |
Gold M 5 Nov 2026 | 100 GRMS | 1,46,425.00 | 146400 | -0.01 | 146240 |
Gold M 5 Jan 2027 | 100 GRMS | 1,49,227.00 | 149151 | -0.05 | 149110 |
Gold M 5 Mar 2027 | 100 GRMS | 1,51,932.00 | 151897 | -0.02 | 151897 |
Gold Petal 30 Oct 2026 | 1 GRMS | 14,755.00 | 14753 | -0.01 | 14732 |
Gold Petal 31 Dec 2026 | 1 GRMS | 15,035.00 | 15030 | -0.03 | 15019 |
Gold Petal 29 Jan 2027 | 1 GRMS | 15,176.00 | 15171 | -0.03 | 15162 |
Gold Petal 26 Feb 2027 | 1 GRMS | 15,311.00 | 15304 | -0.04 | 15301 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,46,819.00 | 146800 | -0.01 | 146650 |
GOLDTEN 31 Dec 2026 | 10 GRMS | 1,49,721.00 | 149679 | -0.02 | 149600 |
GOLDTEN 29 Jan 2027 | 10 GRMS | 1,51,177.00 | 151147 | -0.01 | 151012 |
Lead 30 Oct 2026 | 5 KGS | 194.50 | 194.3 | -0.10 | 193.7 |
Lead Mini 30 Oct 2026 | 1 KGS | 194.20 | 194 | -0.10 | 194 |
Lead Mini 30 Nov 2026 | 1 KGS | 194.30 | 194 | -0.15 | 194 |
NATGASMINI 25 Mar 2027 | 250 mmBtu | 264.40 | 263.5 | -0.34 | 260.4 |
Silver M 26 Feb 2027 | 5 KGS | 2,19,818.00 | 219661 | -0.07 | 219452 |
Silver M 31 Aug 2027 | 5 KGS | 2,36,071.00 | 235360 | -0.30 | 235360 |
SILVER100 29 Jan 2027 | 100 GRMS | 2,181.00 | 2177 | -0.18 | 2174 |
SILVER100 26 Feb 2027 | 100 GRMS | 2,203.00 | 2201 | -0.09 | 2197 |
SUNOIL 30 Nov 2026 | 5 KGS | 1,534.90 | 1530 | -0.31 | 1530 |
Zinc 31 Dec 2026 | 5 KGS | 386.45 | 386.15 | -0.07 | 386.15 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
