Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Sep 2026 | 1 KGS | 351.30 | 350.75 | -0.15 | 349.1 |
Alumini 30 Oct 2026 | 1 KGS | 349.45 | 349 | -0.12 | 347.4 |
Alumini 30 Nov 2026 | 1 KGS | 349.55 | 349.45 | -0.02 | 347.95 |
Aluminium 30 Sep 2026 | 5 KGS | 349.00 | 348.85 | -0.04 | 347.05 |
Aluminium 30 Oct 2026 | 5 KGS | 348.20 | 347.75 | -0.12 | 346 |
Aluminium 30 Nov 2026 | 5 KGS | 348.60 | 347.3 | -0.37 | 347.3 |
Cardamom 30 Sep 2026 | 100 KGS | 3,323.00 | 3312 | -0.33 | 3310 |
Copper 31 Mar 2027 | 2500 KGS | 1,445.65 | 1442.9 | -0.19 | 1442.9 |
Crude oil 19 Oct 2026 | 100 BBL | 8,836.00 | 8594 | -2.73 | 8529 |
Crude oil 19 Nov 2026 | 100 BBL | 8,570.00 | 8384 | -2.17 | 8326 |
Crude oil 18 Dec 2026 | 100 BBL | 8,378.00 | 8178 | -2.38 | 8170 |
Crude oil 19 Jan 2027 | 100 BBL | 8,187.00 | 8100 | -1.06 | 8080 |
Crude Oil Mini 19 Oct 2026 | 10 BBL | 8,835.00 | 8594 | -2.72 | 8531 |
Crude Oil Mini 19 Nov 2026 | 10 BBL | 8,571.00 | 8381 | -2.21 | 8323 |
Crude Oil Mini 18 Dec 2026 | 10 BBL | 8,381.00 | 8222 | -1.89 | 8172 |
Crude Oil Mini 19 Jan 2027 | 10 BBL | 8,178.00 | 8005 | -2.11 | 7990 |
Crude Oil Mini 19 Feb 2027 | 10 BBL | 8,020.00 | 7915 | -1.30 | 7891 |
Crude Oil Mini 19 Mar 2027 | 10 BBL | 7,993.00 | 7875 | -1.47 | 7875 |
Electricity 27 Nov 2026 | 50 MWH | 5,292.00 | 5257 | -0.66 | 5257 |
Gold 5 Oct 2026 | 1 GRMS | 1,53,094.00 | 152388 | -0.46 | 151581 |
Gold 4 Dec 2026 | 1 GRMS | 1,54,906.00 | 154210 | -0.44 | 153650 |
Gold 5 Feb 2027 | 1 GRMS | 1,57,439.00 | 156827 | -0.38 | 156015 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,23,071.00 | 122530 | -0.43 | 121950 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,24,258.00 | 123616 | -0.51 | 123075 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,25,155.00 | 124644 | -0.40 | 124119 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,26,441.00 | 125958 | -0.38 | 125501 |
Gold Guinea 29 Jan 2027 | 8 GRMS | 1,27,647.00 | 127439 | -0.16 | 126814 |
Gold Guinea 26 Feb 2027 | 8 GRMS | 1,28,750.00 | 128300 | -0.34 | 127802 |
Gold M 5 Oct 2026 | 100 GRMS | 1,53,176.00 | 152342 | -0.54 | 151575 |
Gold M 5 Nov 2026 | 100 GRMS | 1,54,238.00 | 153464 | -0.50 | 152781 |
Gold M 4 Dec 2026 | 100 GRMS | 1,55,128.00 | 154444 | -0.44 | 153801 |
Gold M 5 Jan 2027 | 100 GRMS | 1,56,432.00 | 155700 | -0.46 | 155029 |
Gold M 5 Feb 2027 | 100 GRMS | 1,57,707.00 | 157230 | -0.30 | 156485 |
Gold M 5 Mar 2027 | 100 GRMS | 1,58,894.00 | 158270 | -0.39 | 158270 |
Gold Petal 30 Sep 2026 | 1 GRMS | 15,373.00 | 15300 | -0.47 | 15228 |
Gold Petal 30 Oct 2026 | 1 GRMS | 15,516.00 | 15434 | -0.52 | 15375 |
Gold Petal 30 Nov 2026 | 1 GRMS | 15,621.00 | 15552 | -0.44 | 15494 |
Gold Petal 31 Dec 2026 | 1 GRMS | 15,765.00 | 15703 | -0.39 | 15645 |
Gold Petal 29 Jan 2027 | 1 GRMS | 15,906.00 | 15853 | -0.33 | 15794 |
Gold Petal 26 Feb 2027 | 1 GRMS | 16,042.00 | 15991 | -0.31 | 15930 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,53,420.00 | 152600 | -0.53 | 151904 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,54,555.00 | 153750 | -0.52 | 153061 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,55,570.00 | 154928 | -0.41 | 154241 |
GOLDTEN 31 Dec 2026 | 10 GRMS | 1,56,842.00 | 156123 | -0.45 | 155552 |
GOLDTEN 29 Jan 2027 | 10 GRMS | 1,58,348.00 | 157737 | -0.38 | 157199 |
GOLDTEN 26 Feb 2027 | 10 GRMS | 1,59,458.00 | 159104 | -0.22 | 158335 |
Lead Mini 30 Oct 2026 | 1 KGS | 196.20 | 196.15 | -0.02 | 196.15 |
NATGASMINI 25 Sep 2026 | 250 mmBtu | 272.90 | 271.3 | -0.58 | 270.5 |
NATGASMINI 27 Oct 2026 | 250 mmBtu | 289.70 | 288.5 | -0.41 | 287.7 |
NATGASMINI 24 Nov 2026 | 250 mmBtu | 326.60 | 324.7 | -0.58 | 324.2 |
NATGASMINI 28 Dec 2026 | 250 mmBtu | 361.10 | 360 | -0.30 | 359.1 |
NATGASMINI 25 Jan 2027 | 250 mmBtu | 333.10 | 332 | -0.33 | 330.2 |
NATGASMINI 23 Feb 2027 | 250 mmBtu | 286.50 | 284.4 | -0.73 | 283.1 |
Natural Gas 25 Sep 2026 | 1250 mmBtu | 272.90 | 271.5 | -0.51 | 270.5 |
Natural Gas 27 Oct 2026 | 1250 mmBtu | 289.70 | 288.5 | -0.41 | 287.5 |
Natural Gas 24 Nov 2026 | 1250 mmBtu | 326.60 | 324.7 | -0.58 | 324.1 |
Natural Gas 28 Dec 2026 | 1250 mmBtu | 361.00 | 359.5 | -0.41 | 359.5 |
Natural Gas 25 Jan 2027 | 1250 mmBtu | 332.60 | 331.7 | -0.27 | 330.4 |
Silver 4 Dec 2026 | 30 KGS | 2,39,317.00 | 238410 | -0.37 | 235691 |
Silver 5 Mar 2027 | 30 KGS | 2,45,782.00 | 244833 | -0.38 | 242571 |
Silver M 30 Nov 2026 | 5 KGS | 2,41,159.00 | 240034 | -0.46 | 237587 |
Silver M 26 Feb 2027 | 5 KGS | 2,47,726.00 | 246815 | -0.36 | 244500 |
Silver M 30 Apr 2027 | 5 KGS | 2,53,260.00 | 252346 | -0.36 | 250200 |
Silver M 30 Jun 2027 | 5 KGS | 2,58,333.00 | 256398 | -0.74 | 254220 |
Silver Micro 30 Nov 2026 | 1 KGS | 2,41,217.00 | 240023 | -0.49 | 237689 |
Silver Micro 26 Feb 2027 | 1 KGS | 2,47,799.00 | 246606 | -0.48 | 244451 |
Silver Micro 30 Apr 2027 | 1 KGS | 2,53,320.00 | 252290 | -0.40 | 250253 |
SILVER100 30 Sep 2026 | 100 GRMS | 2,354.00 | 2349 | -0.21 | 2324 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,382.00 | 2374 | -0.33 | 2351 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,408.00 | 2398 | -0.41 | 2376 |
SILVER100 31 Dec 2026 | 100 GRMS | 2,438.00 | 2429 | -0.36 | 2406 |
SILVER100 29 Jan 2027 | 100 GRMS | 2,466.00 | 2460 | -0.24 | 2437 |
SILVER100 26 Feb 2027 | 100 GRMS | 2,484.00 | 2474 | -0.40 | 2454 |
Zinc 30 Sep 2026 | 5 KGS | 435.80 | 434.95 | -0.19 | 432.75 |
Zinc 30 Nov 2026 | 5 KGS | 414.45 | 412.75 | -0.41 | 412.75 |
Zinc Mini 30 Sep 2026 | 1 KGS | 436.10 | 434.3 | -0.41 | 433 |
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.
11 Sep 2026|11:19 AM
Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.
10 Sep 2026|06:57 PM
Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.
9 Sep 2026|12:25 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
