iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 12 Feb, 2026 | 07:50 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Cardamom

27 Feb 2026

100 KGS

2,622.00

2610

-0.45

2590

Cotton

27 Feb 2026

25 BALES

26,050.00

25910

-0.53

25910

Menthaoil

27 Feb 2026

360 KGS

969.00

966

-0.30

966

Menthaoil

31 Mar 2026

360 KGS

986.80

984

-0.28

984

NATGASMINI

24 Feb 2026

250 mmBtu

288.80

284

-1.66

280.3

NATGASMINI

26 Mar 2026

250 mmBtu

280.60

277.6

-1.06

273.7

NATGASMINI

27 Apr 2026

250 mmBtu

283.60

282

-0.56

278.1

NATGASMINI

26 May 2026

250 mmBtu

300.40

296.8

-1.19

296

Natural Gas

24 Feb 2026

1250 mmBtu

288.70

284.1

-1.59

280.1

Natural Gas

26 Mar 2026

1250 mmBtu

280.40

277.3

-1.10

273.4

Natural Gas

27 Apr 2026

1250 mmBtu

283.60

281.4

-0.77

277.9

Natural Gas

26 May 2026

1250 mmBtu

302.00

299.4

-0.86

294.3

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Capital App
Download IIFL Capital App

Top News

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.

23 Jan 2026|07:00 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.