iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 13 Jul, 2025 | 11:47 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

31 Jul 2025

1 KGS

249.65

248.85

-0.32

248.65

Alumini

29 Aug 2025

1 KGS

250.55

249.85

-0.27

249.7

Alumini

30 Sep 2025

1 KGS

251.15

251

-0.05

251

Aluminium

31 Jul 2025

5 KGS

249.75

248.9

-0.34

248.55

Aluminium

29 Aug 2025

5 KGS

250.85

249.6

-0.49

249.45

Copper

31 Jul 2025

2500 KGS

885.80

881.65

-0.46

880

Copper

29 Aug 2025

2500 KGS

890.80

887.55

-0.36

886

Copper

30 Sep 2025

2500 KGS

894.80

891.2

-0.40

890

Copper

31 Oct 2025

2500 KGS

896.95

893.3

-0.40

893.3

Crude Oil Mini

19 Sep 2025

10 BBL

5,565.00

5561

-0.07

5551

Crude Oil Mini

20 Oct 2025

10 BBL

5,569.00

5550

-0.34

5541

Crude Oil Mini

19 Nov 2025

10 BBL

5,694.00

5600

-1.65

5600

Lead

31 Jul 2025

5 KGS

180.50

180.35

-0.08

180.15

Lead

29 Aug 2025

5 KGS

182.10

181.8

-0.16

181.8

Lead Mini

29 Aug 2025

1 KGS

182.20

182.05

-0.08

181.85

Menthaoil

29 Aug 2025

360 KGS

917.30

917

-0.03

916

Zinc

31 Jul 2025

5 KGS

260.80

259.1

-0.65

258.5

Zinc

29 Aug 2025

5 KGS

261.00

259.25

-0.67

258.9

Zinc Mini

31 Jul 2025

1 KGS

260.60

258.95

-0.63

258.65

Zinc Mini

29 Aug 2025

1 KGS

260.85

259.25

-0.61

258.9

Zinc Mini

30 Sep 2025

1 KGS

261.40

259.7

-0.65

259.7

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

banner

Top News

The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.

11 Jul 2025|04:02 PM

Top gainers in Sensex include HUL, Eternal, Axis Bank, Sun Pharma.

11 Jul 2025|01:43 PM

The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.

11 Jul 2025|12:10 PM

Tata Steel said it had subscribed to over 124.62 crore equity shares of TSHP at a face value of $0.1005 per share, taking the total investment in this tranche to $125.25 million

11 Jul 2025|11:57 AM

The compound is currently in Phase 1B clinical trials, being studied for multiple myeloma, a tough-to-treat form of blood cancer.

11 Jul 2025|09:48 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.