Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Oct 2026 | 1 KGS | 332.75 | 329.2 | -1.06 | 329.2 |
Alumini 30 Nov 2026 | 1 KGS | 330.85 | 327.9 | -0.89 | 327.85 |
Alumini 31 Dec 2026 | 1 KGS | 331.20 | 328 | -0.96 | 327.35 |
Aluminium 30 Oct 2026 | 5 KGS | 331.60 | 327.85 | -1.13 | 327.7 |
Aluminium 30 Nov 2026 | 5 KGS | 329.65 | 326.75 | -0.87 | 326.65 |
Aluminium 31 Dec 2026 | 5 KGS | 329.70 | 327.8 | -0.57 | 327 |
Cardamom 30 Oct 2026 | 100 KGS | 3,299.00 | 3270 | -0.87 | 3249 |
Copper 30 Oct 2026 | 2500 KGS | 1,424.45 | 1422.55 | -0.13 | 1418.6 |
Copper 30 Nov 2026 | 2500 KGS | 1,433.00 | 1431.85 | -0.08 | 1427.5 |
Copper 31 Dec 2026 | 2500 KGS | 1,438.55 | 1437.25 | -0.09 | 1434.6 |
Copper 29 Jan 2027 | 2500 KGS | 1,444.60 | 1440.4 | -0.29 | 1440.4 |
Copper 31 Mar 2027 | 2500 KGS | 1,452.60 | 1450.6 | -0.13 | 1449.4 |
Crude oil 19 Oct 2026 | 100 BBL | 8,980.00 | 8759 | -2.46 | 8745 |
Crude oil 19 Nov 2026 | 100 BBL | 8,935.00 | 8717 | -2.43 | 8702 |
Crude oil 18 Dec 2026 | 100 BBL | 8,848.00 | 8651 | -2.22 | 8641 |
Crude oil 19 Jan 2027 | 100 BBL | 8,778.00 | 8550 | -2.59 | 8550 |
Crude Oil Mini 19 Oct 2026 | 10 BBL | 8,978.00 | 8762 | -2.40 | 8746 |
Crude Oil Mini 19 Nov 2026 | 10 BBL | 8,932.00 | 8721 | -2.36 | 8702 |
Crude Oil Mini 18 Dec 2026 | 10 BBL | 8,847.00 | 8653 | -2.19 | 8643 |
Crude Oil Mini 19 Jan 2027 | 10 BBL | 8,772.00 | 8621 | -1.72 | 8597 |
Crude Oil Mini 19 Feb 2027 | 10 BBL | 8,687.00 | 8550 | -1.57 | 8543 |
Electricity 27 Nov 2026 | 50 MWH | 6,073.00 | 5945 | -2.10 | 5860 |
Electricity 30 Dec 2026 | 50 MWH | 5,789.00 | 5681 | -1.86 | 5586 |
Gold 4 Dec 2026 | 1 GRMS | 1,49,543.00 | 149467 | -0.05 | 149300 |
Gold 5 Feb 2027 | 1 GRMS | 1,51,772.00 | 151657 | -0.07 | 151618 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,19,550.00 | 119499 | -0.04 | 119303 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,20,663.00 | 120538 | -0.10 | 120000 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,21,776.00 | 121532 | -0.20 | 121000 |
Gold Guinea 29 Jan 2027 | 8 GRMS | 1,22,818.00 | 122615 | -0.16 | 122499 |
Gold Guinea 26 Feb 2027 | 8 GRMS | 1,24,122.00 | 124009 | -0.09 | 123750 |
Gold Guinea 31 Mar 2027 | 8 GRMS | 1,25,405.00 | 124698 | -0.56 | 124698 |
Gold M 5 Nov 2026 | 100 GRMS | 1,48,293.00 | 148250 | -0.02 | 148020 |
Gold M 4 Dec 2026 | 100 GRMS | 1,49,554.00 | 149399 | -0.10 | 149304 |
Gold M 5 Jan 2027 | 100 GRMS | 1,50,812.00 | 150699 | -0.07 | 150548 |
Gold M 5 Feb 2027 | 100 GRMS | 1,52,028.00 | 151928 | -0.06 | 151888 |
Gold M 5 Mar 2027 | 100 GRMS | 1,53,576.00 | 153318 | -0.16 | 153318 |
Gold Petal 30 Oct 2026 | 1 GRMS | 14,939.00 | 14933 | -0.04 | 14910 |
Gold Petal 30 Nov 2026 | 1 GRMS | 15,070.00 | 15058 | -0.07 | 15043 |
Gold Petal 31 Dec 2026 | 1 GRMS | 15,210.00 | 15202 | -0.05 | 15180 |
Gold Petal 29 Jan 2027 | 1 GRMS | 15,351.00 | 15343 | -0.05 | 15316 |
Gold Petal 26 Feb 2027 | 1 GRMS | 15,494.00 | 15473 | -0.13 | 15457 |
Gold Petal 31 Mar 2027 | 1 GRMS | 15,617.00 | 15598 | -0.12 | 15578 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,48,693.00 | 148641 | -0.03 | 148300 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,50,001.00 | 149901 | -0.06 | 149703 |
GOLDTEN 31 Dec 2026 | 10 GRMS | 1,51,344.00 | 151162 | -0.12 | 151046 |
GOLDTEN 29 Jan 2027 | 10 GRMS | 1,52,728.00 | 152565 | -0.10 | 152529 |
GOLDTEN 26 Feb 2027 | 10 GRMS | 1,54,079.00 | 153941 | -0.08 | 153838 |
Lead 30 Oct 2026 | 5 KGS | 194.15 | 194.1 | -0.02 | 193.55 |
Lead 30 Nov 2026 | 5 KGS | 195.25 | 194.1 | -0.58 | 194.1 |
Lead Mini 30 Nov 2026 | 1 KGS | 194.30 | 194.2 | -0.05 | 193.65 |
Menthaoil 30 Oct 2026 | 360 KGS | 1,321.00 | 1276 | -3.40 | 1276 |
Menthaoil 30 Nov 2026 | 360 KGS | 1,340.80 | 1296 | -3.34 | 1296 |
NATGASMINI 27 Oct 2026 | 250 mmBtu | 302.30 | 298.2 | -1.35 | 297.5 |
NATGASMINI 24 Nov 2026 | 250 mmBtu | 336.20 | 332.7 | -1.04 | 331.7 |
NATGASMINI 28 Dec 2026 | 250 mmBtu | 379.50 | 374.9 | -1.21 | 373.6 |
NATGASMINI 25 Jan 2027 | 250 mmBtu | 343.70 | 341.2 | -0.72 | 340.2 |
NATGASMINI 23 Feb 2027 | 250 mmBtu | 277.40 | 276.5 | -0.32 | 275.3 |
Natural Gas 27 Oct 2026 | 1250 mmBtu | 302.20 | 298 | -1.38 | 297.3 |
Natural Gas 24 Nov 2026 | 1250 mmBtu | 336.00 | 332.5 | -1.04 | 331.6 |
Natural Gas 28 Dec 2026 | 1250 mmBtu | 379.40 | 374.8 | -1.21 | 373.5 |
Natural Gas 25 Jan 2027 | 1250 mmBtu | 343.80 | 341.1 | -0.78 | 340.1 |
Natural Gas 23 Feb 2027 | 1250 mmBtu | 276.90 | 275.5 | -0.50 | 275 |
Nickel 21 Oct 2026 | 250 KGS | 1,521.90 | 1516.5 | -0.35 | 1514.1 |
Nickel 18 Nov 2026 | 250 KGS | 1,537.00 | 1530 | -0.45 | 1526.5 |
Silver 4 Dec 2026 | 30 KGS | 2,22,877.00 | 222430 | -0.20 | 221783 |
Silver 5 Mar 2027 | 30 KGS | 2,29,135.00 | 228804 | -0.14 | 228804 |
Silver M 30 Nov 2026 | 5 KGS | 2,25,123.00 | 224707 | -0.18 | 224100 |
Silver M 26 Feb 2027 | 5 KGS | 2,31,517.00 | 230611 | -0.39 | 230611 |
Silver M 30 Apr 2027 | 5 KGS | 2,36,979.00 | 236098 | -0.37 | 236079 |
Silver M 30 Jun 2027 | 5 KGS | 2,41,983.00 | 241611 | -0.15 | 241198 |
Silver Micro 30 Nov 2026 | 1 KGS | 2,25,212.00 | 224739 | -0.21 | 224160 |
Silver Micro 26 Feb 2027 | 1 KGS | 2,31,647.00 | 231130 | -0.22 | 230608 |
Silver Micro 30 Apr 2027 | 1 KGS | 2,37,187.00 | 236710 | -0.20 | 236151 |
Silver Micro 30 Jun 2027 | 1 KGS | 2,42,030.00 | 241550 | -0.19 | 241550 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,214.00 | 2211 | -0.13 | 2205 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,240.00 | 2236 | -0.17 | 2230 |
SILVER100 31 Dec 2026 | 100 GRMS | 2,268.00 | 2259 | -0.39 | 2257 |
SILVER100 29 Jan 2027 | 100 GRMS | 2,299.00 | 2292 | -0.30 | 2289 |
SILVER100 26 Feb 2027 | 100 GRMS | 2,320.00 | 2313 | -0.30 | 2312 |
SILVER100 31 Mar 2027 | 100 GRMS | 2,343.00 | 2329 | -0.59 | 2329 |
Zinc 30 Oct 2026 | 5 KGS | 420.45 | 420 | -0.10 | 418.15 |
Zinc 30 Nov 2026 | 5 KGS | 404.70 | 402.45 | -0.55 | 401.7 |
Zinc 31 Dec 2026 | 5 KGS | 397.00 | 396.65 | -0.08 | 396.45 |
Zinc Mini 30 Oct 2026 | 1 KGS | 420.65 | 420.5 | -0.03 | 418.6 |
Zinc Mini 30 Nov 2026 | 1 KGS | 405.10 | 402.9 | -0.54 | 402 |
Zinc Mini 31 Dec 2026 | 1 KGS | 396.95 | 396.25 | -0.17 | 395 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
