Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Nov 2026 | 1 KGS | 331.40 | 330.35 | -0.31 | 330.05 |
Alumini 31 Dec 2026 | 1 KGS | 330.60 | 329.85 | -0.22 | 329.7 |
Aluminium 30 Oct 2026 | 5 KGS | 335.80 | 333.5 | -0.68 | 333.5 |
Aluminium 30 Nov 2026 | 5 KGS | 330.30 | 329.35 | -0.28 | 329.05 |
Aluminium 31 Dec 2026 | 5 KGS | 330.15 | 329 | -0.34 | 329 |
Copper 30 Oct 2026 | 2500 KGS | 1,399.50 | 1397.35 | -0.15 | 1397.35 |
Copper 30 Nov 2026 | 2500 KGS | 1,406.60 | 1400.6 | -0.42 | 1399.6 |
Copper 31 Dec 2026 | 2500 KGS | 1,414.10 | 1408.45 | -0.39 | 1407 |
Copper 29 Jan 2027 | 2500 KGS | 1,419.90 | 1415.5 | -0.30 | 1415.5 |
Crude oil 19 Nov 2026 | 100 BBL | 9,798.00 | 9718 | -0.81 | 9631 |
Crude oil 18 Dec 2026 | 100 BBL | 9,689.00 | 9622 | -0.69 | 9510 |
Crude oil 19 Jan 2027 | 100 BBL | 9,541.00 | 9490 | -0.53 | 9371 |
Crude oil 19 Feb 2027 | 100 BBL | 9,335.00 | 9294 | -0.43 | 9269 |
Crude Oil Mini 19 Nov 2026 | 10 BBL | 9,796.00 | 9718 | -0.79 | 9632 |
Crude Oil Mini 18 Dec 2026 | 10 BBL | 9,691.00 | 9609 | -0.84 | 9503 |
Crude Oil Mini 19 Jan 2027 | 10 BBL | 9,539.00 | 9476 | -0.66 | 9335 |
Crude Oil Mini 19 Feb 2027 | 10 BBL | 9,344.00 | 9319 | -0.26 | 9233 |
Crude Oil Mini 19 Mar 2027 | 10 BBL | 9,155.00 | 9154 | -0.01 | 9017 |
Electricity 30 Oct 2026 | 50 MWH | 6,609.00 | 6545 | -0.96 | 6506 |
Electricity 27 Nov 2026 | 50 MWH | 4,156.00 | 3860 | -7.12 | 3831 |
Electricity 30 Dec 2026 | 50 MWH | 4,304.00 | 4085 | -5.08 | 4039 |
Gold 4 Dec 2026 | 1 GRMS | 1,43,705.00 | 143317 | -0.26 | 143259 |
Gold 5 Feb 2027 | 1 GRMS | 1,46,237.00 | 145980 | -0.17 | 145870 |
Gold 5 Apr 2027 | 1 GRMS | 1,48,608.00 | 148541 | -0.04 | 148541 |
Gold 4 Jun 2027 | 1 GRMS | 1,50,719.00 | 150438 | -0.18 | 150438 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,15,419.00 | 115292 | -0.11 | 115200 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,16,567.00 | 116464 | -0.08 | 116371 |
Gold Guinea 29 Jan 2027 | 8 GRMS | 1,17,888.00 | 117616 | -0.23 | 117590 |
Gold Guinea 26 Feb 2027 | 8 GRMS | 1,18,992.00 | 118670 | -0.27 | 118612 |
Gold Guinea 31 Mar 2027 | 8 GRMS | 1,20,117.00 | 119648 | -0.39 | 119648 |
Gold M 5 Nov 2026 | 100 GRMS | 1,42,087.00 | 141769 | -0.22 | 141610 |
Gold M 4 Dec 2026 | 100 GRMS | 1,43,608.00 | 143263 | -0.24 | 143172 |
Gold M 5 Jan 2027 | 100 GRMS | 1,45,069.00 | 144667 | -0.27 | 144631 |
Gold M 5 Feb 2027 | 100 GRMS | 1,46,452.00 | 146177 | -0.18 | 146001 |
Gold M 5 Mar 2027 | 100 GRMS | 1,47,962.00 | 147659 | -0.20 | 147451 |
Gold M 5 Apr 2027 | 100 GRMS | 1,49,352.00 | 148870 | -0.32 | 148726 |
Gold Petal 30 Nov 2026 | 1 GRMS | 14,437.00 | 14415 | -0.15 | 14408 |
Gold Petal 31 Dec 2026 | 1 GRMS | 14,585.00 | 14561 | -0.16 | 14558 |
Gold Petal 29 Jan 2027 | 1 GRMS | 14,722.00 | 14703 | -0.12 | 14700 |
Gold Petal 26 Feb 2027 | 1 GRMS | 14,871.00 | 14847 | -0.16 | 14836 |
Gold Petal 31 Mar 2027 | 1 GRMS | 15,004.00 | 14981 | -0.15 | 14979 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,43,151.00 | 142801 | -0.24 | 142475 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,43,972.00 | 143585 | -0.26 | 143525 |
GOLDTEN 31 Dec 2026 | 10 GRMS | 1,45,427.00 | 145100 | -0.22 | 145025 |
GOLDTEN 29 Jan 2027 | 10 GRMS | 1,46,956.00 | 146570 | -0.26 | 146541 |
GOLDTEN 26 Feb 2027 | 10 GRMS | 1,48,326.00 | 147984 | -0.23 | 147964 |
GOLDTEN 31 Mar 2027 | 10 GRMS | 1,49,790.00 | 149480 | -0.20 | 149275 |
Lead 30 Nov 2026 | 5 KGS | 197.30 | 197.25 | -0.02 | 197.05 |
Menthaoil 30 Nov 2026 | 360 KGS | 1,317.30 | 1310.5 | -0.51 | 1307.6 |
NATGASMINI 24 Nov 2026 | 250 mmBtu | 293.20 | 290.4 | -0.95 | 289.5 |
NATGASMINI 28 Dec 2026 | 250 mmBtu | 336.50 | 333.5 | -0.89 | 333 |
NATGASMINI 25 Jan 2027 | 250 mmBtu | 305.30 | 304 | -0.42 | 302.2 |
NATGASMINI 23 Feb 2027 | 250 mmBtu | 250.20 | 248.8 | -0.55 | 248.3 |
NATGASMINI 25 Mar 2027 | 250 mmBtu | 249.60 | 248.9 | -0.28 | 247.2 |
Natural Gas 24 Nov 2026 | 1250 mmBtu | 293.10 | 290.2 | -0.98 | 289.4 |
Natural Gas 28 Dec 2026 | 1250 mmBtu | 336.40 | 333.4 | -0.89 | 332.8 |
Natural Gas 25 Jan 2027 | 1250 mmBtu | 305.20 | 303.6 | -0.52 | 302.9 |
Natural Gas 23 Feb 2027 | 1250 mmBtu | 249.40 | 247.7 | -0.68 | 247.4 |
Silver 4 Dec 2026 | 30 KGS | 1,94,325.00 | 192210 | -1.08 | 191706 |
Silver 5 Mar 2027 | 30 KGS | 2,00,290.00 | 198535 | -0.87 | 198030 |
Silver 5 May 2027 | 30 KGS | 2,06,226.00 | 203697 | -1.22 | 203500 |
Silver M 30 Nov 2026 | 5 KGS | 1,96,364.00 | 194335 | -1.03 | 193881 |
Silver M 26 Feb 2027 | 5 KGS | 2,02,709.00 | 200695 | -0.99 | 200354 |
Silver M 30 Apr 2027 | 5 KGS | 2,08,011.00 | 206020 | -0.95 | 205801 |
Silver M 30 Jun 2027 | 5 KGS | 2,12,790.00 | 210613 | -1.02 | 210602 |
Silver M 31 Aug 2027 | 5 KGS | 2,18,212.00 | 215073 | -1.43 | 215001 |
Silver Micro 30 Nov 2026 | 1 KGS | 1,96,421.00 | 194310 | -1.07 | 193905 |
Silver Micro 26 Feb 2027 | 1 KGS | 2,02,818.00 | 200852 | -0.96 | 200485 |
Silver Micro 30 Apr 2027 | 1 KGS | 2,08,287.00 | 206243 | -0.98 | 205877 |
Silver Micro 30 Jun 2027 | 1 KGS | 2,12,966.00 | 211100 | -0.87 | 210594 |
SILVER100 30 Oct 2026 | 100 GRMS | 1,931.00 | 1913 | -0.93 | 1907 |
SILVER100 30 Nov 2026 | 100 GRMS | 1,948.00 | 1932 | -0.82 | 1927 |
SILVER100 31 Dec 2026 | 100 GRMS | 1,975.00 | 1957 | -0.91 | 1951 |
SILVER100 29 Jan 2027 | 100 GRMS | 2,002.00 | 1980 | -1.09 | 1975 |
SILVER100 26 Feb 2027 | 100 GRMS | 2,028.00 | 2009 | -0.93 | 2004 |
SILVER100 31 Mar 2027 | 100 GRMS | 2,054.00 | 2038 | -0.77 | 2031 |
Zinc 30 Oct 2026 | 5 KGS | 442.10 | 440.7 | -0.31 | 438 |
Zinc 31 Dec 2026 | 5 KGS | 408.40 | 408.35 | -0.01 | 407.1 |
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.
22 Oct 2026|04:33 PM
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
