Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Jan 2026 | 1 KGS | 299.10 | 298.45 | -0.21 | 295.5 |
Alumini 27 Feb 2026 | 1 KGS | 302.70 | 301.85 | -0.28 | 299.45 |
Alumini 31 Mar 2026 | 1 KGS | 307.40 | 305.4 | -0.65 | 301.05 |
Aluminium 30 Jan 2026 | 5 KGS | 298.50 | 297.4 | -0.36 | 294.6 |
Aluminium 27 Feb 2026 | 5 KGS | 301.55 | 300.65 | -0.29 | 298.15 |
Cardamom 27 Feb 2026 | 100 KGS | 2,632.00 | 2630 | -0.07 | 2630 |
Copper 31 Dec 2025 | 2500 KGS | 1,281.95 | 1280 | -0.15 | 1253.2 |
Copper 30 Jan 2026 | 2500 KGS | 1,337.35 | 1290.5 | -3.50 | 1261 |
Copper 27 Feb 2026 | 2500 KGS | 1,352.30 | 1306.9 | -3.35 | 1274.05 |
Copper 31 Mar 2026 | 2500 KGS | 1,367.10 | 1324.1 | -3.14 | 1292.95 |
Copper 30 Apr 2026 | 2500 KGS | 1,379.60 | 1333.4 | -3.34 | 1306.95 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 5,335.00 | 5201 | -2.51 | 5175 |
ELECDMBL 27 Feb 2026 | 50 MWH | 4,531.00 | 4522 | -0.19 | 4500 |
Gold 5 Feb 2026 | 1 GRMS | 1,36,666.00 | 136258 | -0.29 | 134841 |
Gold 2 Apr 2026 | 1 GRMS | 1,41,032.00 | 139799 | -0.87 | 138890 |
Gold 5 Jun 2026 | 1 GRMS | 1,44,866.00 | 143482 | -0.95 | 142601 |
Gold 5 Aug 2026 | 1 GRMS | 1,48,636.00 | 147100 | -1.03 | 146801 |
Gold Guinea 31 Dec 2025 | 8 GRMS | 1,10,915.00 | 110105 | -0.73 | 109811 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,12,544.00 | 112470 | -0.06 | 111215 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,14,423.00 | 114200 | -0.19 | 113304 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,16,297.00 | 115952 | -0.29 | 115200 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,18,634.00 | 118285 | -0.29 | 117211 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,21,778.00 | 121101 | -0.55 | 119988 |
Gold M 5 Jan 2026 | 100 GRMS | 1,33,974.00 | 133501 | -0.35 | 131950 |
Gold M 5 Feb 2026 | 100 GRMS | 1,36,701.00 | 136224 | -0.34 | 134866 |
Gold M 5 Mar 2026 | 100 GRMS | 1,38,992.00 | 138250 | -0.53 | 137051 |
Gold M 3 Apr 2026 | 100 GRMS | 1,41,302.00 | 140281 | -0.72 | 139228 |
Gold M 5 May 2026 | 100 GRMS | 1,43,673.00 | 142338 | -0.92 | 141392 |
Gold M 5 Jun 2026 | 100 GRMS | 1,45,517.00 | 144130 | -0.95 | 143007 |
Gold Petal 30 Jan 2026 | 1 GRMS | 13,982.00 | 13949 | -0.23 | 13813 |
Gold Petal 27 Feb 2026 | 1 GRMS | 14,202.00 | 14145 | -0.40 | 14011 |
Gold Petal 31 Mar 2026 | 1 GRMS | 14,446.00 | 14372 | -0.51 | 14292 |
Gold Petal 30 Apr 2026 | 1 GRMS | 14,693.00 | 14614 | -0.53 | 14524 |
Gold Petal 29 May 2026 | 1 GRMS | 14,945.00 | 14859 | -0.57 | 14763 |
GOLDTEN 31 Dec 2025 | 10 GRMS | 1,35,031.00 | 134590 | -0.32 | 133557 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,37,602.00 | 137109 | -0.35 | 135918 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,39,816.00 | 139200 | -0.44 | 138078 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,42,159.00 | 140905 | -0.88 | 140056 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,44,104.00 | 143085 | -0.70 | 142100 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,46,460.00 | 145049 | -0.96 | 144000 |
Lead 30 Jan 2026 | 5 KGS | 183.35 | 182.7 | -0.35 | 182.5 |
Lead 27 Feb 2026 | 5 KGS | 184.15 | 184.05 | -0.05 | 183.65 |
Lead Mini 30 Jan 2026 | 1 KGS | 183.40 | 182.85 | -0.29 | 182.7 |
Lead Mini 27 Feb 2026 | 1 KGS | 184.30 | 184.15 | -0.08 | 183.6 |
MCXBULLDEX 31 Dec 2025 | 30 UNIT | 35,689.00 | 34953 | -2.06 | 34757 |
MCXBULLDEX 27 Jan 2026 | 30 UNIT | 35,809.00 | 35225 | -1.63 | 34700 |
Menthaoil 31 Dec 2025 | 360 KGS | 1,004.50 | 1000 | -0.44 | 1000 |
Menthaoil 27 Feb 2026 | 360 KGS | 1,037.60 | 1030 | -0.73 | 1025 |
NATGASMINI 27 Jan 2026 | 250 mmBtu | 358.20 | 338.9 | -5.38 | 338.6 |
NATGASMINI 24 Feb 2026 | 250 mmBtu | 304.10 | 289.4 | -4.83 | 289.1 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 305.10 | 290.8 | -4.68 | 290.7 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 314.40 | 302.1 | -3.91 | 301.9 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 313.00 | 312.4 | -0.19 | 303.1 |
Natural Gas 27 Jan 2026 | 1250 mmBtu | 357.90 | 338.9 | -5.30 | 338.5 |
Natural Gas 24 Feb 2026 | 1250 mmBtu | 303.80 | 289.3 | -4.77 | 289.1 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 304.50 | 290.7 | -4.53 | 290.7 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 301.30 | 300.3 | -0.33 | 300.3 |
Silver 5 Mar 2026 | 30 KGS | 2,51,012.00 | 241209 | -3.90 | 232228 |
Silver 5 May 2026 | 30 KGS | 2,55,019.00 | 246099 | -3.49 | 235512 |
Silver 3 Jul 2026 | 30 KGS | 2,60,573.00 | 251000 | -3.67 | 244939 |
Silver 4 Sep 2026 | 30 KGS | 2,56,452.00 | 254077 | -0.92 | 254077 |
Silver M 27 Feb 2026 | 5 KGS | 2,52,454.00 | 243002 | -3.74 | 233826 |
Silver M 30 Apr 2026 | 5 KGS | 2,57,194.00 | 248104 | -3.53 | 237001 |
Silver M 30 Jun 2026 | 5 KGS | 2,62,922.00 | 254000 | -3.39 | 243445 |
Silver M 31 Aug 2026 | 5 KGS | 2,69,715.00 | 260699 | -3.34 | 251048 |
Silver M 30 Nov 2026 | 5 KGS | 2,81,450.00 | 270000 | -4.06 | 262140 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 2,52,450.00 | 243095 | -3.70 | 233800 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,57,107.00 | 248059 | -3.51 | 237692 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,62,955.00 | 254065 | -3.38 | 243159 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,69,691.00 | 261294 | -3.11 | 245500 |
Zinc 30 Jan 2026 | 5 KGS | 309.00 | 308.2 | -0.25 | 305.35 |
Zinc 27 Feb 2026 | 5 KGS | 308.80 | 307.8 | -0.32 | 305.35 |
Zinc Mini 30 Jan 2026 | 1 KGS | 309.35 | 308.45 | -0.29 | 305.8 |
Zinc Mini 27 Feb 2026 | 1 KGS | 309.55 | 308.5 | -0.33 | 305 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
Stocks in focus on year-end: PowerGrid wins BESS project, RITES bags $3.6 mn order, Privi sees ₹700 Cr block deal, IFCI exits NEDFi stake, Bharat Forge wins ₹1,662 Cr defence order.
31 Dec 2025|11:12 AM
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
