COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 18 Sep, 2026 | 03:53 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Copper 31 Mar 2027	2500 KGS	1,430.40	1429.65	-0.05	1427.95
Crude oil 21 Sep 2026	100 BBL	9,758.00	9723	-0.35	9518
Crude oil 19 Oct 2026	100 BBL	9,332.00	9249	-0.88	9095
Crude oil 19 Nov 2026	100 BBL	8,944.00	8865	-0.88	8758
Crude oil 18 Dec 2026	100 BBL	8,621.00	8567	-0.62	8480
Crude Oil Mini 21 Sep 2026	10 BBL	9,752.00	9727	-0.25	9519
Crude Oil Mini 19 Oct 2026	10 BBL	9,332.00	9245	-0.93	9097
Crude Oil Mini 19 Nov 2026	10 BBL	8,942.00	8858	-0.93	8756
Crude Oil Mini 18 Dec 2026	10 BBL	8,616.00	8545	-0.82	8400
Crude Oil Mini 19 Jan 2027	10 BBL	8,326.00	8279	-0.56	8231
Crude Oil Mini 19 Feb 2027	10 BBL	8,091.00	8049	-0.51	7930
Electricity 30 Oct 2026	50 MWH	6,525.00	6061	-7.11	5938
Electricity 27 Nov 2026	50 MWH	5,873.00	5400	-8.05	5345
NATGASMINI 25 Sep 2026	250 mmBtu	279.30	275.2	-1.46	274
NATGASMINI 27 Oct 2026	250 mmBtu	292.80	289.6	-1.09	288.7
NATGASMINI 24 Nov 2026	250 mmBtu	329.50	327	-0.75	326.1
NATGASMINI 28 Dec 2026	250 mmBtu	364.80	361.5	-0.90	361.1
NATGASMINI 25 Jan 2027	250 mmBtu	335.80	333	-0.83	333
NATGASMINI 23 Feb 2027	250 mmBtu	283.70	283.3	-0.14	282
Natural Gas 25 Sep 2026	1250 mmBtu	279.20	274.9	-1.54	273.9
Natural Gas 27 Oct 2026	1250 mmBtu	292.80	289.5	-1.12	288.5
Natural Gas 24 Nov 2026	1250 mmBtu	329.30	327	-0.69	326
Natural Gas 28 Dec 2026	1250 mmBtu	364.60	361.9	-0.74	361.1
Natural Gas 23 Feb 2027	1250 mmBtu	283.90	283	-0.31	282
Nickel 21 Oct 2026	250 KGS	1,597.60	1592.1	-0.34	1588

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM