Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 29 May 2026 | 1 KGS | 386.00 | 385.45 | -0.14 | 381.75 |
Alumini 30 Jun 2026 | 1 KGS | 385.95 | 385.2 | -0.19 | 382.2 |
Alumini 31 Jul 2026 | 1 KGS | 387.00 | 385.85 | -0.29 | 378.9 |
Aluminium 29 May 2026 | 5 KGS | 386.10 | 385.3 | -0.20 | 382.4 |
Aluminium 30 Jun 2026 | 5 KGS | 386.00 | 385.5 | -0.12 | 382 |
Aluminium 31 Jul 2026 | 5 KGS | 385.65 | 385.1 | -0.14 | 383.45 |
Copper 29 May 2026 | 2500 KGS | 1,398.90 | 1397.9 | -0.07 | 1380.5 |
Copper 30 Jun 2026 | 2500 KGS | 1,415.90 | 1415.15 | -0.05 | 1397.7 |
Copper 31 Aug 2026 | 2500 KGS | 1,448.85 | 1444.45 | -0.30 | 1428.2 |
Copper 30 Sep 2026 | 2500 KGS | 1,460.30 | 1453 | -0.49 | 1440.25 |
Crude oil 18 May 2026 | 100 BBL | 9,711.00 | 9664 | -0.48 | 9541 |
Crude oil 18 Jun 2026 | 100 BBL | 9,355.00 | 9302 | -0.56 | 9110 |
Crude oil 20 Jul 2026 | 100 BBL | 8,984.00 | 8924 | -0.66 | 8760 |
Crude oil 19 Aug 2026 | 100 BBL | 8,784.00 | 8706 | -0.88 | 8700 |
Crude Oil Mini 18 May 2026 | 10 BBL | 9,711.00 | 9665 | -0.47 | 9542 |
Crude Oil Mini 18 Jun 2026 | 10 BBL | 9,357.00 | 9300 | -0.60 | 9172 |
Crude Oil Mini 20 Jul 2026 | 10 BBL | 8,987.00 | 8923 | -0.71 | 8800 |
Crude Oil Mini 19 Aug 2026 | 10 BBL | 8,721.00 | 8656 | -0.74 | 8512 |
ELECDMBL 29 May 2026 | 50 MWH | 4,599.00 | 4555 | -0.95 | 4535 |
ELECDMBL 29 Jun 2026 | 50 MWH | 4,802.00 | 4767 | -0.72 | 4730 |
ELECDMBL 30 Jul 2026 | 50 MWH | 4,619.00 | 4568 | -1.10 | 4544 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,30,123.00 | 130121 | -0.00 | 129253 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,32,074.00 | 131926 | -0.11 | 131326 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,33,612.00 | 133480 | -0.09 | 132946 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,34,842.00 | 134690 | -0.11 | 134090 |
Gold Petal 30 Oct 2026 | 1 GRMS | 17,289.00 | 17288 | -0.00 | 17200 |
MCXBULLDEX 27 May 2026 | 30 UNIT | 40,220.00 | 40063 | -0.39 | 40038 |
Menthaoil 29 May 2026 | 360 KGS | 997.00 | 990 | -0.70 | 988.4 |
Menthaoil 30 Jun 2026 | 360 KGS | 997.30 | 995 | -0.23 | 991.2 |
NATGASMINI 26 May 2026 | 250 mmBtu | 275.20 | 273.3 | -0.69 | 271.8 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 294.90 | 293.7 | -0.40 | 292.5 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 300.30 | 299.5 | -0.26 | 298.4 |
Natural Gas 26 May 2026 | 1250 mmBtu | 275.20 | 273.3 | -0.69 | 271.8 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 294.80 | 293.7 | -0.37 | 292.5 |
Natural Gas 28 Jul 2026 | 1250 mmBtu | 300.00 | 299.1 | -0.29 | 298.5 |
Silver 3 Jul 2026 | 30 KGS | 3,00,238.00 | 296513 | -1.24 | 294450 |
Silver 4 Sep 2026 | 30 KGS | 3,07,597.00 | 304448 | -1.02 | 301458 |
Silver 4 Dec 2026 | 30 KGS | 3,15,002.00 | 313708 | -0.41 | 313708 |
Silver M 30 Jun 2026 | 5 KGS | 3,02,134.00 | 298699 | -1.13 | 296400 |
Silver M 31 Aug 2026 | 5 KGS | 3,08,995.00 | 306150 | -0.92 | 303325 |
Silver M 30 Nov 2026 | 5 KGS | 3,17,779.00 | 315152 | -0.82 | 311930 |
Silver M 26 Feb 2027 | 5 KGS | 3,28,803.00 | 323012 | -1.76 | 322520 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 3,02,157.00 | 298803 | -1.11 | 296456 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 3,08,967.00 | 306312 | -0.85 | 303269 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 3,17,599.00 | 315382 | -0.69 | 312010 |
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.
13 May 2026|06:04 PM
Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.
12 May 2026|05:25 PM
Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.
12 May 2026|11:41 AM
Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.
8 May 2026|06:22 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.