iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 22 Apr, 2026 | 08:03 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Cardamom

30 Apr 2026

100 KGS

2,984.00

2950

-1.13

2934

Copper

29 May 2026

2500 KGS

1,284.40

1284.3

-0.00

1280.2

Crude Oil Mini

19 Aug 2026

10 BBL

7,691.00

7548

-1.85

7524

ELECDMBL

29 May 2026

50 MWH

5,291.00

5270

-0.39

5258

Gold

5 Jun 2026

1 GRMS

1,53,943.00

153596

-0.22

153360

Gold

5 Aug 2026

1 GRMS

1,56,482.00

156298

-0.11

156010

Gold Guinea

30 Apr 2026

8 GRMS

1,22,656.00

122639

-0.01

122444

Gold Guinea

29 May 2026

8 GRMS

1,24,068.00

124049

-0.01

123736

Gold Guinea

30 Jun 2026

8 GRMS

1,25,438.00

125310

-0.10

124900

Gold Guinea

31 Aug 2026

8 GRMS

1,28,418.00

128116

-0.23

128018

Gold Guinea

30 Sep 2026

8 GRMS

1,29,837.00

129530

-0.23

129521

Gold M

5 May 2026

100 GRMS

1,52,406.00

152231

-0.11

151920

Gold M

5 Jun 2026

100 GRMS

1,54,009.00

153641

-0.23

153360

Gold M

3 Jul 2026

100 GRMS

1,55,177.00

154961

-0.13

154601

Gold M

5 Aug 2026

100 GRMS

1,56,573.00

156425

-0.09

156050

Gold M

4 Sep 2026

100 GRMS

1,58,045.00

158024

-0.01

157651

Gold Petal

30 Apr 2026

1 GRMS

15,372.00

15369

-0.01

15296

Gold Petal

29 May 2026

1 GRMS

15,540.00

15539

-0.00

15459

Gold Petal

30 Jun 2026

1 GRMS

15,698.00

15686

-0.07

15661

Gold Petal

31 Jul 2026

1 GRMS

15,873.00

15870

-0.01

15846

Gold Petal

30 Sep 2026

1 GRMS

16,183.00

16168

-0.09

16150

GOLDTEN

30 Apr 2026

10 GRMS

1,52,571.00

152452

-0.07

152110

GOLDTEN

29 May 2026

10 GRMS

1,54,325.00

154079

-0.15

153826

GOLDTEN

30 Jun 2026

10 GRMS

1,55,945.00

155850

-0.06

155522

GOLDTEN

31 Jul 2026

10 GRMS

1,57,629.00

157311

-0.20

157152

GOLDTEN

31 Aug 2026

10 GRMS

1,59,116.00

158945

-0.10

158738

GOLDTEN

30 Sep 2026

10 GRMS

1,61,046.00

160568

-0.29

160400

MCXBULLDEX

24 Apr 2026

30 UNIT

37,191.00

37119

-0.19

37104

NATGASMINI

27 Apr 2026

250 mmBtu

251.60

250.3

-0.51

247.4

NATGASMINI

26 May 2026

250 mmBtu

267.10

266.2

-0.33

263.6

NATGASMINI

25 Jun 2026

250 mmBtu

293.30

292.5

-0.27

290.7

NATGASMINI

26 Aug 2026

250 mmBtu

296.10

294

-0.70

294

Natural Gas

27 Apr 2026

1250 mmBtu

251.70

250.3

-0.55

247.4

Natural Gas

26 May 2026

1250 mmBtu

266.90

266

-0.33

263.5

Natural Gas

25 Jun 2026

1250 mmBtu

293.20

292.5

-0.23

290.6

Natural Gas

28 Jul 2026

1250 mmBtu

299.80

298.8

-0.33

297.7

Silver

5 May 2026

30 KGS

2,52,545.00

250888

-0.65

250210

Silver

3 Jul 2026

30 KGS

2,57,819.00

255963

-0.71

254753

Silver M

30 Apr 2026

5 KGS

2,53,923.00

253156

-0.30

251388

Silver M

30 Jun 2026

5 KGS

2,59,979.00

258863

-0.42

257005

Silver M

31 Aug 2026

5 KGS

2,66,080.00

264781

-0.48

263762

Silver M

30 Nov 2026

5 KGS

2,74,321.00

273415

-0.33

272799

1 KGS

2,53,976.00

253000

-0.38

251300

1 KGS

2,60,045.00

258861

-0.45

257346

SilverMic Ahmedabad

31 Aug 2026

1 KGS

2,66,167.00

265001

-0.43

263516

SilverMic Ahmedabad

30 Nov 2026

1 KGS

2,74,556.00

273504

-0.38

272052

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.

23 Jan 2026|07:00 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.