Today's Top Gainer
| SYMBOL | CMP | Chg (%) |
|---|---|---|
Note:Top Gainer - Nifty 50 More
Highs & Lows
| Commodity | Expiry Date | Unit | Prev. Close | LTP | Chg (%) | Highs(Rs.) |
| Alumini | 31-Oct-18 | 1 KGS | 148.85 | 147.90 | -0.64 | 147.30 |
| Alumini | 30-Nov-18 | 1 KGS | 150.10 | 149.10 | -0.67 | 148.75 |
| Aluminium | 31-Oct-18 | 5 KGS | 148.85 | 147.90 | -0.64 | 147.25 |
| Aluminium | 30-Nov-18 | 5 KGS | 150.05 | 149.10 | -0.63 | 148.70 |
| Cotton | 31-Dec-18 | 25 BALES | 22,610.00 | 22,600.00 | -0.04 | 22,580.00 |
| Crude Palm Oil | 31-Oct-18 | 10 KGS | 592.20 | 590.40 | -0.3 | 587.00 |
| Crude Palm Oil | 30-Nov-18 | 10 KGS | 592.90 | 591.60 | -0.22 | 588.50 |
| Crude Palm Oil | 31-Dec-18 | 10 KGS | 595.60 | 594.60 | -0.17 | 591.70 |
| Crude Palm Oil | 31-Jan-19 | 10 KGS | 596.90 | 595.90 | -0.17 | 593.00 |
| Gold | 05-Dec-18 | 1 GRMS | 32,072.00 | 31,910.00 | -0.51 | 31,863.00 |
| Gold | 05-Feb-19 | 1 GRMS | 32,313.00 | 32,177.00 | -0.42 | 32,115.00 |
| Gold Guinea | 31-Oct-18 | 8 GRMS | 25,407.00 | 25,348.00 | -0.23 | 25,327.00 |
| Gold Guinea | 30-Nov-18 | 8 GRMS | 25,405.00 | 25,350.00 | -0.22 | 25,311.00 |
| Gold M | 05-Nov-18 | 100 GRMS | 31,885.00 | 31,754.00 | -0.41 | 31,703.00 |
| Gold M | 05-Dec-18 | 100 GRMS | 32,056.00 | 31,915.00 | -0.44 | 31,869.00 |
| Gold M | 04-Jan-19 | 100 GRMS | 32,177.00 | 32,014.00 | -0.51 | 32,014.00 |
| Gold Petal | 31-Oct-18 | 1 GRMS | 3,160.00 | 3,153.00 | -0.22 | 3,152.00 |
| Gold Petal | 30-Nov-18 | 1 GRMS | 3,182.00 | 3,172.00 | -0.31 | 3,172.00 |
| Lead | 31-Oct-18 | 5 KGS | 146.75 | 145.85 | -0.61 | 144.15 |
| Lead | 30-Nov-18 | 5 KGS | 148.10 | 147.20 | -0.61 | 145.70 |
| Lead | 31-Dec-18 | 5 KGS | 149.45 | 148.00 | -0.97 | 148.00 |
| Lead Mini | 31-Oct-18 | 1 KGS | 146.75 | 145.95 | -0.55 | 144.20 |
| Lead Mini | 30-Nov-18 | 1 KGS | 148.15 | 147.20 | -0.64 | 145.75 |
| Lead Mini | 31-Dec-18 | 1 KGS | 149.55 | 147.25 | -1.54 | 147.25 |
| Menthaoil | 31-Oct-18 | 360 KGS | 1,715.00 | 1,703.00 | -0.7 | 1,689.30 |
| Menthaoil | 30-Nov-18 | 360 KGS | 1,733.80 | 1,720.00 | -0.8 | 1,708.50 |
| Menthaoil | 31-Dec-18 | 360 KGS | 1,745.20 | 1,732.00 | -0.76 | 1,723.80 |
| Silver | 05-Dec-18 | 30 KGS | 38,859.00 | 38,819.00 | -0.1 | 38,689.00 |
| Silver | 05-Mar-19 | 30 KGS | 39,681.00 | 39,646.00 | -0.09 | 39,512.00 |
| Silver M | 30-Nov-18 | 5 KGS | 38,890.00 | 38,840.00 | -0.13 | 38,728.00 |
| Silver M | 28-Feb-19 | 5 KGS | 39,708.00 | 39,645.00 | -0.16 | 39,551.00 |
| Silver M | 30-Apr-19 | 5 KGS | 40,305.00 | 40,200.00 | -0.26 | 40,200.00 |
| SilverMic Ahmedabad | 30-Nov-18 | 1 KGS | 38,890.00 | 38,842.00 | -0.12 | 38,730.00 |
| SilverMic Ahmedabad | 28-Feb-19 | 1 KGS | 39,702.00 | 39,642.00 | -0.15 | 39,561.00 |
| SilverMic Ahmedabad | 28-Jun-19 | 1 KGS | 40,785.00 | 40,054.00 | -1.79 | 40,054.00 |
| Zinc | 31-Oct-18 | 5 KGS | 200.35 | 196.50 | -1.92 | 196.10 |
| Zinc | 30-Nov-18 | 5 KGS | 200.05 | 196.15 | -1.95 | 196.10 |
| Zinc Mini | 31-Oct-18 | 1 KGS | 200.35 | 196.60 | -1.87 | 196.25 |
| Zinc Mini | 30-Nov-18 | 1 KGS | 200.05 | 196.25 | -1.9 | 196.15 |
| Zinc Mini | 31-Dec-18 | 1 KGS | 199.70 | 196.35 | -1.68 | 196.35 |
Currency Quotes
| Symbol | Curr Value | Prev Value | Change | Chg(%) |
| ARS | 2.0068 | 2.0109 | -0 | [0.20] |
| ATS | 6.1355 | 6.1294 | 0.01 | 0.10 |
| AUD | 52.2001 | 52.253 | [0.05] | [0.10] |
| BEF | 2.0929 | 2.0909 | 0 | 0.10 |
| CAD | 55.9562 | 56.3255 | [0.37] | [0.66] |
Exchange Circulars
Commodity News
Calendar
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
|
|
||||||
What is the Aadhaar debate all about?
As the Supreme Courts five-judge Constitution bench led by CJI Dipak Misra rules on various pertinent questio...