iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 13 Nov, 2026 | 03:39 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Copper

30 Nov 2026

2500 KGS

1,341.85

1330.6

-0.83

1330

Copper

31 Dec 2026

2500 KGS

1,345.75

1333.1

-0.93

1333.1

Copper

29 Jan 2027

2500 KGS

1,350.35

1337.5

-0.95

1336.85

Copper

26 Feb 2027

2500 KGS

1,356.50

1344

-0.92

1344

Copper

31 Mar 2027

2500 KGS

1,362.10

1348.2

-1.02

1348.2

Copper

30 Jun 2027

2500 KGS

1,379.65

1368.1

-0.83

1368.1

Crude oil

19 Nov 2026

100 BBL

8,184.00

8064

-1.46

7985

Crude oil

18 Dec 2026

100 BBL

8,113.00

8004

-1.34

7925

Crude oil

19 Jan 2027

100 BBL

8,024.00

7931

-1.15

7852

Crude oil

19 Feb 2027

100 BBL

7,979.00

7838

-1.76

7790

Crude Oil Mini

19 Nov 2026

10 BBL

8,181.00

8066

-1.40

7982

Crude Oil Mini

18 Dec 2026

10 BBL

8,111.00

8007

-1.28

7929

Crude Oil Mini

19 Jan 2027

10 BBL

8,023.00

7928

-1.18

7853

Crude Oil Mini

19 Feb 2027

10 BBL

7,933.00

7833

-1.26

7780

Crude Oil Mini

19 Mar 2027

10 BBL

7,775.00

7759

-0.20

7681

Gold

4 Dec 2026

1 GRMS

1,39,716.00

138450

-0.90

137452

Gold

5 Feb 2027

1 GRMS

1,42,707.00

141589

-0.78

140500

Gold

5 Apr 2027

1 GRMS

1,46,785.00

143600

-2.16

143600

Gold Guinea

30 Nov 2026

8 GRMS

1,12,715.00

111731

-0.87

110956

Gold Guinea

31 Dec 2026

8 GRMS

1,13,966.00

112982

-0.86

112224

Gold Guinea

29 Jan 2027

8 GRMS

1,15,217.00

114228

-0.85

113430

Gold Guinea

26 Feb 2027

8 GRMS

1,16,453.00

115376

-0.92

114658

Gold Guinea

31 Mar 2027

8 GRMS

1,17,648.00

116612

-0.88

115878

Gold Guinea

30 Apr 2027

8 GRMS

1,18,989.00

117632

-1.14

117000

Gold M

4 Dec 2026

100 GRMS

1,39,756.00

138450

-0.93

137511

Gold M

5 Jan 2027

100 GRMS

1,41,307.00

140065

-0.87

139080

Gold M

5 Feb 2027

100 GRMS

1,42,824.00

141640

-0.82

140580

Gold M

5 Mar 2027

100 GRMS

1,44,424.00

143216

-0.83

142184

Gold M

5 Apr 2027

100 GRMS

1,45,833.00

144705

-0.77

143725

Gold M

5 May 2027

100 GRMS

1,47,044.00

146049

-0.67

144759

Gold Petal

30 Nov 2026

1 GRMS

14,090.00

13963

-0.90

13875

Gold Petal

31 Dec 2026

1 GRMS

14,244.00

14118

-0.88

14027

Gold Petal

29 Jan 2027

1 GRMS

14,403.00

14276

-0.88

14182

Gold Petal

26 Feb 2027

1 GRMS

14,559.00

14430

-0.88

14333

Gold Petal

31 Mar 2027

1 GRMS

14,706.00

14584

-0.82

14488

Gold Petal

30 Apr 2027

1 GRMS

14,848.00

14731

-0.78

14620

GOLDTEN

30 Nov 2026

10 GRMS

1,40,283.00

139016

-0.90

138100

GOLDTEN

31 Dec 2026

10 GRMS

1,41,782.00

140592

-0.83

139600

GOLDTEN

29 Jan 2027

10 GRMS

1,43,317.00

142069

-0.87

141111

GOLDTEN

26 Feb 2027

10 GRMS

1,44,996.00

143681

-0.90

142690

GOLDTEN

31 Mar 2027

10 GRMS

1,46,434.00

145240

-0.81

144290

GOLDTEN

30 Apr 2027

10 GRMS

1,47,779.00

146413

-0.92

145715

Lead

30 Nov 2026

5 KGS

194.10

193.9

-0.10

192.7

Lead

31 Dec 2026

5 KGS

195.45

195.2

-0.12

194.5

Lead Mini

30 Nov 2026

1 KGS

194.05

193.8

-0.12

193

Lead Mini

31 Dec 2026

1 KGS

194.90

194.55

-0.17

194.05

Menthaoil

30 Nov 2026

360 KGS

1,362.50

1340

-1.65

1337.1

Menthaoil

31 Dec 2026

360 KGS

1,381.90

1360

-1.58

1357

Nickel

18 Nov 2026

250 KGS

1,529.60

1527

-0.16

1525

Nickel

16 Dec 2026

250 KGS

1,545.20

1543

-0.14

1543

Silver

4 Dec 2026

30 KGS

1,84,525.00

182121

-1.30

180686

Silver

5 Mar 2027

30 KGS

1,90,750.00

188350

-1.25

187000

Silver

5 May 2027

30 KGS

1,97,130.00

193026

-2.08

192538

Silver M

30 Nov 2026

5 KGS

1,86,200.00

183706

-1.33

182300

Silver M

26 Feb 2027

5 KGS

1,92,534.00

190010

-1.31

188701

Silver M

30 Apr 2027

5 KGS

1,97,564.00

195418

-1.08

193749

Silver M

30 Jun 2027

5 KGS

2,02,390.00

199316

-1.51

198600

Silver M

31 Aug 2027

5 KGS

2,06,828.00

203611

-1.55

202879

Silver Micro

30 Nov 2026

1 KGS

1,86,169.00

183661

-1.34

182300

Silver Micro

26 Feb 2027

1 KGS

1,92,632.00

190057

-1.33

188777

Silver Micro

30 Apr 2027

1 KGS

1,97,692.00

195349

-1.18

193904

Silver Micro

30 Jun 2027

1 KGS

2,02,296.00

200161

-1.05

198608

SILVER100

30 Nov 2026

100 GRMS

1,851.00

1828

-1.24

1813

SILVER100

31 Dec 2026

100 GRMS

1,875.00

1853

-1.17

1837

SILVER100

29 Jan 2027

100 GRMS

1,898.00

1874

-1.26

1860

SILVER100

26 Feb 2027

100 GRMS

1,922.00

1893

-1.50

1885

SILVER100

31 Mar 2027

100 GRMS

1,948.00

1920

-1.43

1912

SILVER100

30 Apr 2027

100 GRMS

1,971.00

1948

-1.16

1940

Zinc

30 Nov 2026

5 KGS

411.45

409

-0.59

407.2

Zinc

31 Dec 2026

5 KGS

393.60

391.5

-0.53

391

Zinc Mini

30 Nov 2026

1 KGS

411.35

409

-0.57

407.1

Zinc Mini

31 Dec 2026

1 KGS

393.85

393.05

-0.20

391.05

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices ended marginally higher on November 12, 2026, as buying in banking, financial services and realty stocks offset weakness in Auto, FMCG and IT. The Nifty 50 gained 44.30 points to close at 25,299.35, while the Sensex advanced 31.61 points to 81,911.01. Bank Nifty surged 726.10 points for a third consecutive session of gains. Strong October insurance premium data, continued FII inflows and easing crude oil prices supported sentiment.

12 Nov 2026|05:57 PM

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited. All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.