Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 31 Aug 2026 | 1 KGS | 346.55 | 345.95 | -0.17 | 344.9 |
Alumini 30 Sep 2026 | 1 KGS | 346.80 | 346.3 | -0.14 | 345.25 |
Aluminium 31 Jul 2026 | 5 KGS | 346.50 | 345.85 | -0.18 | 344.4 |
Aluminium 31 Aug 2026 | 5 KGS | 346.35 | 345.65 | -0.20 | 344.45 |
Aluminium 30 Sep 2026 | 5 KGS | 346.85 | 345.75 | -0.31 | 345.75 |
Cardamom 30 Sep 2026 | 100 KGS | 3,587.00 | 3461 | -3.51 | 3455 |
Copper 31 Jul 2026 | 2500 KGS | 1,336.70 | 1333.75 | -0.22 | 1331.35 |
Copper 31 Aug 2026 | 2500 KGS | 1,350.90 | 1346.85 | -0.29 | 1345 |
Copper 30 Sep 2026 | 2500 KGS | 1,363.05 | 1359.2 | -0.28 | 1355.4 |
Copper 30 Oct 2026 | 2500 KGS | 1,377.60 | 1372.6 | -0.36 | 1369 |
Copper 30 Nov 2026 | 2500 KGS | 1,393.45 | 1385.4 | -0.57 | 1384.5 |
Electricity 30 Jul 2026 | 50 MWH | 4,875.00 | 4832 | -0.88 | 4832 |
Electricity 28 Aug 2026 | 50 MWH | 4,399.00 | 4395 | -0.09 | 4381 |
Electricity 29 Sep 2026 | 50 MWH | 4,330.00 | 4321 | -0.20 | 4321 |
Gold 5 Aug 2026 | 1 GRMS | 1,45,680.00 | 144316 | -0.93 | 144057 |
Gold 5 Oct 2026 | 1 GRMS | 1,47,048.00 | 145437 | -1.09 | 145186 |
Gold 4 Dec 2026 | 1 GRMS | 1,48,265.00 | 146251 | -1.35 | 146056 |
Gold 5 Feb 2027 | 1 GRMS | 1,49,806.00 | 147876 | -1.28 | 147876 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,16,829.00 | 115825 | -0.85 | 115700 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,17,800.00 | 116830 | -0.82 | 116666 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,18,906.00 | 117876 | -0.86 | 117706 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,19,893.00 | 118801 | -0.91 | 118425 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,20,726.00 | 119685 | -0.86 | 119484 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,21,320.00 | 120397 | -0.76 | 120351 |
Gold M 5 Aug 2026 | 100 GRMS | 1,45,415.00 | 144086 | -0.91 | 143830 |
Gold M 4 Sep 2026 | 100 GRMS | 1,46,348.00 | 145070 | -0.87 | 144766 |
Gold M 5 Oct 2026 | 100 GRMS | 1,47,200.00 | 145718 | -1.00 | 145400 |
Gold M 5 Nov 2026 | 100 GRMS | 1,48,107.00 | 146629 | -0.99 | 146141 |
Gold M 4 Dec 2026 | 100 GRMS | 1,48,674.00 | 146900 | -1.19 | 146466 |
Gold M 5 Jan 2027 | 100 GRMS | 1,49,531.00 | 147810 | -1.15 | 147621 |
Gold Petal 31 Jul 2026 | 1 GRMS | 14,604.00 | 14476 | -0.87 | 14453 |
Gold Petal 31 Aug 2026 | 1 GRMS | 14,739.00 | 14615 | -0.84 | 14592 |
Gold Petal 30 Sep 2026 | 1 GRMS | 14,864.00 | 14713 | -1.01 | 14686 |
Gold Petal 30 Oct 2026 | 1 GRMS | 15,004.00 | 14846 | -1.05 | 14817 |
Gold Petal 30 Nov 2026 | 1 GRMS | 15,099.00 | 14957 | -0.94 | 14934 |
Gold Petal 31 Dec 2026 | 1 GRMS | 15,173.00 | 15051 | -0.80 | 15016 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,45,373.00 | 144123 | -0.85 | 143663 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,46,637.00 | 145346 | -0.88 | 145145 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,47,692.00 | 146300 | -0.94 | 146000 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,48,711.00 | 147000 | -1.15 | 146800 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,49,463.00 | 147756 | -1.14 | 147346 |
GOLDTEN 31 Dec 2026 | 10 GRMS | 1,49,699.00 | 148500 | -0.80 | 148200 |
Silver 4 Sep 2026 | 30 KGS | 2,26,998.00 | 222900 | -1.80 | 221820 |
Silver 4 Dec 2026 | 30 KGS | 2,30,776.00 | 227047 | -1.61 | 225883 |
Silver M 31 Aug 2026 | 5 KGS | 2,29,636.00 | 225609 | -1.75 | 224650 |
Silver M 30 Nov 2026 | 5 KGS | 2,34,143.00 | 230189 | -1.68 | 229372 |
Silver M 26 Feb 2027 | 5 KGS | 2,39,122.00 | 235734 | -1.41 | 234679 |
Silver M 30 Apr 2027 | 5 KGS | 2,42,063.00 | 238864 | -1.32 | 238725 |
Silver Micro 31 Aug 2026 | 1 KGS | 2,29,684.00 | 225679 | -1.74 | 224730 |
Silver Micro 30 Nov 2026 | 1 KGS | 2,34,273.00 | 230379 | -1.66 | 229653 |
Silver Micro 26 Feb 2027 | 1 KGS | 2,39,310.00 | 235885 | -1.43 | 234999 |
SILVER100 31 Jul 2026 | 100 GRMS | 2,253.00 | 2219 | -1.50 | 2208 |
SILVER100 31 Aug 2026 | 100 GRMS | 2,283.00 | 2250 | -1.44 | 2239 |
SILVER100 30 Sep 2026 | 100 GRMS | 2,308.00 | 2278 | -1.29 | 2267 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,324.00 | 2295 | -1.24 | 2285 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,333.00 | 2305 | -1.20 | 2296 |
SILVER100 31 Dec 2026 | 100 GRMS | 2,357.00 | 2336 | -0.89 | 2330 |
Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.
23 Jul 2026|06:46 PM
Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.
22 Jul 2026|06:04 PM
Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.
21 Jul 2026|06:43 PM
The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.
20 Jul 2026|06:57 PM
The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.
17 Jul 2026|10:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.