Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Cotton 28 Nov 2025 | 25 BALES | 25,540.00 | 25410 | -0.50 | 25410 |
Crude oil 19 Nov 2025 | 100 BBL | 5,427.00 | 5389 | -0.70 | 5368 |
Crude oil 18 Dec 2025 | 100 BBL | 5,402.00 | 5366 | -0.66 | 5349 |
Crude oil 16 Jan 2026 | 100 BBL | 5,401.00 | 5326 | -1.38 | 5326 |
Crude Oil Mini 19 Nov 2025 | 10 BBL | 5,429.00 | 5392 | -0.68 | 5369 |
Crude Oil Mini 18 Dec 2025 | 10 BBL | 5,405.00 | 5372 | -0.61 | 5352 |
Crude Oil Mini 16 Jan 2026 | 10 BBL | 5,385.00 | 5351 | -0.63 | 5330 |
ELECDMBL 30 Oct 2025 | 50 MWH | 2,800.00 | 2735 | -2.32 | 2721 |
ELECDMBL 28 Nov 2025 | 50 MWH | 3,198.00 | 3126 | -2.25 | 3101 |
Gold 5 Dec 2025 | 1 GRMS | 1,23,451.00 | 121839 | -1.30 | 121438 |
Gold 5 Feb 2026 | 1 GRMS | 1,24,536.00 | 123052 | -1.19 | 122760 |
Gold 2 Apr 2026 | 1 GRMS | 1,26,011.00 | 124525 | -1.17 | 124276 |
Gold 5 Jun 2026 | 1 GRMS | 1,27,409.00 | 126050 | -1.06 | 126050 |
Gold Guinea 31 Oct 2025 | 8 GRMS | 98,585.00 | 97490 | -1.11 | 97010 |
Gold Guinea 28 Nov 2025 | 8 GRMS | 99,381.00 | 98379 | -1.00 | 98000 |
Gold Guinea 31 Dec 2025 | 8 GRMS | 1,00,090.00 | 99134 | -0.95 | 98000 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,00,793.00 | 99889 | -0.89 | 99250 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,01,595.00 | 100788 | -0.79 | 100409 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,02,401.00 | 101388 | -0.98 | 100500 |
Gold M 5 Nov 2025 | 100 GRMS | 1,22,549.00 | 120976 | -1.28 | 120702 |
Gold M 5 Dec 2025 | 100 GRMS | 1,23,457.00 | 121880 | -1.27 | 121496 |
Gold M 5 Jan 2026 | 100 GRMS | 1,24,237.00 | 122720 | -1.22 | 122332 |
Gold M 5 Feb 2026 | 100 GRMS | 1,24,708.00 | 123088 | -1.29 | 122934 |
Gold M 5 Mar 2026 | 100 GRMS | 1,25,614.00 | 124139 | -1.17 | 123825 |
Gold M 3 Apr 2026 | 100 GRMS | 1,26,424.00 | 124925 | -1.18 | 124643 |
Gold Petal 31 Oct 2025 | 1 GRMS | 12,346.00 | 12221 | -1.01 | 12152 |
Gold Petal 28 Nov 2025 | 1 GRMS | 12,458.00 | 12319 | -1.11 | 12099 |
Gold Petal 31 Dec 2025 | 1 GRMS | 12,539.00 | 12401 | -1.10 | 12368 |
Gold Petal 30 Jan 2026 | 1 GRMS | 12,623.00 | 12484 | -1.10 | 12454 |
Gold Petal 27 Feb 2026 | 1 GRMS | 12,710.00 | 12568 | -1.11 | 12537 |
Gold Petal 31 Mar 2026 | 1 GRMS | 12,787.00 | 12652 | -1.05 | 12625 |
GOLDTEN 31 Oct 2025 | 10 GRMS | 1,22,774.00 | 121063 | -1.39 | 120688 |
GOLDTEN 28 Nov 2025 | 10 GRMS | 1,23,753.00 | 122251 | -1.21 | 121827 |
GOLDTEN 31 Dec 2025 | 10 GRMS | 1,24,628.00 | 123109 | -1.21 | 122740 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,25,296.00 | 123842 | -1.16 | 123550 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,26,003.00 | 124808 | -0.94 | 124281 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,27,059.00 | 125606 | -1.14 | 125200 |
MCXBULLDEX 29 Oct 2025 | 30 UNIT | 28,830.00 | 28518 | -1.08 | 28441 |
MCXBULLDEX 26 Nov 2025 | 30 UNIT | 29,005.00 | 28522 | -1.66 | 28454 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 326.70 | 321.7 | -1.53 | 313.7 |
Nickel 19 Nov 2025 | 250 KGS | 1,328.10 | 1323 | -0.38 | 1320.6 |
Silver 5 Dec 2025 | 30 KGS | 1,47,470.00 | 145487 | -1.34 | 142910 |
Silver 5 Mar 2026 | 30 KGS | 1,48,916.00 | 147180 | -1.16 | 146734 |
Silver 5 May 2026 | 30 KGS | 1,51,147.00 | 148819 | -1.54 | 148466 |
Silver M 28 Nov 2025 | 5 KGS | 1,49,466.00 | 147682 | -1.19 | 147230 |
Silver M 27 Feb 2026 | 5 KGS | 1,49,570.00 | 147880 | -1.12 | 147366 |
Silver M 30 Apr 2026 | 5 KGS | 1,51,346.00 | 149618 | -1.14 | 149151 |
Silver M 30 Jun 2026 | 5 KGS | 1,53,190.00 | 151352 | -1.19 | 150838 |
Silver M 31 Aug 2026 | 5 KGS | 1,55,879.00 | 153752 | -1.36 | 153679 |
Silver M 30 Nov 2026 | 5 KGS | 1,58,258.00 | 158250 | -0.00 | 157309 |
SilverMic Ahmedabad 28 Nov 2025 | 1 KGS | 1,49,580.00 | 147740 | -1.23 | 147274 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 1,49,499.00 | 147896 | -1.07 | 147320 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 1,51,444.00 | 149715 | -1.14 | 149214 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 1,53,263.00 | 151543 | -1.12 | 151150 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
As part of the plan, the Shipbuilding Financial Assistance Scheme (SBFAS) has been extended till March 31, 2036, with a ₹24,736 crore allocation
26 Sep 2025|10:16 AM
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
26 Sep 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
