iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 16 Jul, 2026 | 08:04 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Copper

31 Aug 2026

2500 KGS

1,325.90

1325.8

-0.00

1324.1

Electricity

28 Aug 2026

50 MWH

4,418.00

4415

-0.06

4366

Gold

5 Aug 2026

1 GRMS

1,41,850.00

141491

-0.25

141000

Gold

5 Oct 2026

1 GRMS

1,43,570.00

143339

-0.16

142627

Gold Guinea

31 Jul 2026

8 GRMS

1,14,392.00

114133

-0.22

113850

Gold Guinea

31 Aug 2026

8 GRMS

1,15,412.00

115062

-0.30

114785

Gold Guinea

30 Sep 2026

8 GRMS

1,16,319.00

116232

-0.07

115870

Gold Guinea

30 Oct 2026

8 GRMS

1,17,444.00

117193

-0.21

116770

Gold Guinea

30 Nov 2026

8 GRMS

1,18,147.00

118003

-0.12

117610

Gold Guinea

31 Dec 2026

8 GRMS

1,19,501.00

119024

-0.39

118417

Gold M

5 Aug 2026

100 GRMS

1,41,796.00

141511

-0.20

140752

Gold M

4 Sep 2026

100 GRMS

1,42,898.00

142489

-0.28

142100

Gold M

5 Oct 2026

100 GRMS

1,43,695.00

143417

-0.19

142716

Gold M

5 Nov 2026

100 GRMS

1,44,548.00

144544

-0.00

143602

Gold Petal

31 Jul 2026

1 GRMS

14,287.00

14257

-0.20

14200

Gold Petal

31 Aug 2026

1 GRMS

14,423.00

14388

-0.24

14352

Gold Petal

30 Sep 2026

1 GRMS

14,542.00

14521

-0.14

14480

Gold Petal

30 Oct 2026

1 GRMS

14,663.00

14646

-0.11

14600

Gold Petal

30 Nov 2026

1 GRMS

14,781.00

14776

-0.03

14730

Gold Petal

31 Dec 2026

1 GRMS

14,906.00

14880

-0.17

14862

GOLDTEN

31 Jul 2026

10 GRMS

1,42,084.00

141808

-0.19

141111

GOLDTEN

31 Aug 2026

10 GRMS

1,43,318.00

142941

-0.26

142150

GOLDTEN

30 Sep 2026

10 GRMS

1,44,236.00

144000

-0.16

143001

GOLDTEN

30 Oct 2026

10 GRMS

1,45,057.00

144851

-0.14

143301

GOLDTEN

30 Nov 2026

10 GRMS

1,45,957.00

145901

-0.03

143200

GOLDTEN

31 Dec 2026

10 GRMS

1,47,380.00

147299

-0.05

144815

NATGASMINI

28 Jul 2026

250 mmBtu

282.70

280.9

-0.63

277.8

NATGASMINI

26 Aug 2026

250 mmBtu

280.60

279.1

-0.53

276.9

NATGASMINI

25 Sep 2026

250 mmBtu

284.30

282.8

-0.52

281

NATGASMINI

27 Oct 2026

250 mmBtu

304.70

303.4

-0.42

301.8

NATGASMINI

24 Nov 2026

250 mmBtu

366.50

365.8

-0.19

364.8

NATGASMINI

28 Dec 2026

250 mmBtu

405.80

404

-0.44

403.5

Natural Gas

28 Jul 2026

1250 mmBtu

282.70

280.8

-0.67

277.7

Natural Gas

26 Aug 2026

1250 mmBtu

280.50

279

-0.53

276.7

Natural Gas

25 Sep 2026

1250 mmBtu

284.30

282.8

-0.52

280.7

Natural Gas

27 Oct 2026

1250 mmBtu

304.30

303.6

-0.23

302

Silver

4 Sep 2026

30 KGS

2,20,620.00

218615

-0.90

218219

Silver

4 Dec 2026

30 KGS

2,26,386.00

224500

-0.83

223969

Silver M

31 Aug 2026

5 KGS

2,23,809.00

222090

-0.76

221630

Silver M

30 Nov 2026

5 KGS

2,30,462.00

228678

-0.77

228002

Silver M

26 Feb 2027

5 KGS

2,37,388.00

235165

-0.93

234784

Silver M

30 Apr 2027

5 KGS

2,40,460.00

239792

-0.27

238979

SILVER100

31 Jul 2026

100 GRMS

2,197.00

2184

-0.59

2179

SILVER100

31 Aug 2026

100 GRMS

2,224.00

2208

-0.71

2207

SILVER100

30 Sep 2026

100 GRMS

2,255.00

2241

-0.62

2235

SILVER100

30 Oct 2026

100 GRMS

2,284.00

2270

-0.61

2252

SILVER100

30 Nov 2026

100 GRMS

2,309.00

2288

-0.90

2285

SILVER100

31 Dec 2026

100 GRMS

2,331.00

2313

-0.77

2312

SilverMic Ahmedabad

31 Aug 2026

1 KGS

2,23,763.00

222080

-0.75

221700

SilverMic Ahmedabad

30 Nov 2026

1 KGS

2,30,612.00

228827

-0.77

228202

SilverMic Ahmedabad

26 Feb 2027

1 KGS

2,37,489.00

235592

-0.79

235100

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.