Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Apr 2026 | 1 KGS | 381.95 | 378 | -1.03 | 370 |
Alumini 29 May 2026 | 1 KGS | 375.70 | 365.8 | -2.63 | 364.2 |
Alumini 30 Jun 2026 | 1 KGS | 376.45 | 367.5 | -2.37 | 365 |
Alumini 31 Jul 2026 | 1 KGS | 378.00 | 369.25 | -2.31 | 367.3 |
Aluminium 30 Apr 2026 | 5 KGS | 378.95 | 377.4 | -0.40 | 369.2 |
Aluminium 29 May 2026 | 5 KGS | 375.70 | 365.95 | -2.59 | 363.95 |
Aluminium 30 Jun 2026 | 5 KGS | 375.35 | 366.6 | -2.33 | 364.7 |
Cardamom 29 May 2026 | 100 KGS | 2,934.00 | 2915 | -0.64 | 2915 |
Copper 30 Apr 2026 | 2500 KGS | 1,279.10 | 1257.1 | -1.71 | 1246.5 |
Copper 29 May 2026 | 2500 KGS | 1,296.55 | 1276.6 | -1.53 | 1263.8 |
Copper 30 Jun 2026 | 2500 KGS | 1,312.75 | 1293.45 | -1.47 | 1280 |
Copper 31 Jul 2026 | 2500 KGS | 1,328.85 | 1311.7 | -1.29 | 1296.45 |
Copper 31 Aug 2026 | 2500 KGS | 1,347.70 | 1327.35 | -1.50 | 1324.7 |
ELECDMBL 29 Apr 2026 | 50 MWH | 4,947.00 | 4933 | -0.28 | 4915 |
ELECDMBL 29 May 2026 | 50 MWH | 5,339.00 | 5310 | -0.54 | 5242 |
ELECDMBL 29 Jun 2026 | 50 MWH | 5,158.00 | 5109 | -0.94 | 5051 |
ELECDMBL 30 Jul 2026 | 50 MWH | 5,165.00 | 4900 | -5.13 | 4900 |
Gold 5 Jun 2026 | 1 GRMS | 1,51,721.00 | 149918 | -1.18 | 148681 |
Gold 5 Aug 2026 | 1 GRMS | 1,54,531.00 | 153129 | -0.90 | 151940 |
Gold 5 Oct 2026 | 1 GRMS | 1,57,377.00 | 155828 | -0.98 | 154800 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,20,554.00 | 119361 | -0.98 | 118235 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,22,110.00 | 120875 | -1.01 | 119734 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,23,607.00 | 122250 | -1.09 | 121022 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,24,999.00 | 123746 | -1.00 | 122859 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,26,431.00 | 125431 | -0.79 | 124308 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,27,783.00 | 126952 | -0.65 | 125769 |
Gold M 5 May 2026 | 100 GRMS | 1,50,227.00 | 148500 | -1.14 | 147140 |
Gold M 5 Jun 2026 | 100 GRMS | 1,51,771.00 | 150100 | -1.10 | 148800 |
Gold M 3 Jul 2026 | 100 GRMS | 1,53,036.00 | 151400 | -1.06 | 150018 |
Gold M 5 Aug 2026 | 100 GRMS | 1,54,492.00 | 152999 | -0.96 | 151750 |
Gold M 4 Sep 2026 | 100 GRMS | 1,55,994.00 | 154711 | -0.82 | 153250 |
Gold M 5 Oct 2026 | 100 GRMS | 1,57,905.00 | 156200 | -1.07 | 154872 |
Gold Petal 30 Apr 2026 | 1 GRMS | 15,098.00 | 14985 | -0.74 | 14847 |
Gold Petal 29 May 2026 | 1 GRMS | 15,320.00 | 15168 | -0.99 | 15063 |
Gold Petal 30 Jun 2026 | 1 GRMS | 15,495.00 | 15340 | -1.00 | 15231 |
Gold Petal 31 Jul 2026 | 1 GRMS | 15,669.00 | 15521 | -0.94 | 15401 |
Gold Petal 31 Aug 2026 | 1 GRMS | 15,850.00 | 15668 | -1.14 | 15519 |
Gold Petal 30 Sep 2026 | 1 GRMS | 16,008.00 | 15862 | -0.91 | 15761 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,49,929.00 | 147147 | -1.85 | 147147 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,51,864.00 | 150390 | -0.97 | 149150 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,53,715.00 | 151974 | -1.13 | 150900 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,55,424.00 | 153875 | -0.99 | 152675 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,56,900.00 | 155550 | -0.86 | 154209 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,58,406.00 | 157066 | -0.84 | 155970 |
Lead 29 May 2026 | 5 KGS | 199.05 | 198.9 | -0.07 | 198.7 |
Lead Mini 30 Apr 2026 | 1 KGS | 196.70 | 196.25 | -0.22 | 194.8 |
Lead Mini 29 May 2026 | 1 KGS | 199.20 | 199.1 | -0.05 | 198.75 |
MCXBULLDEX 27 May 2026 | 30 UNIT | 36,559.00 | 36152 | -1.11 | 36152 |
NATGASMINI 26 May 2026 | 250 mmBtu | 261.70 | 257.6 | -1.56 | 255.1 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 289.10 | 287 | -0.72 | 285.5 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 297.60 | 296.2 | -0.47 | 293.7 |
NATGASMINI 26 Aug 2026 | 250 mmBtu | 297.00 | 295.5 | -0.50 | 294 |
Natural Gas 26 May 2026 | 1250 mmBtu | 261.50 | 257.3 | -1.60 | 255.5 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 289.00 | 286.8 | -0.76 | 285.2 |
Natural Gas 28 Jul 2026 | 1250 mmBtu | 297.40 | 296.6 | -0.26 | 293.5 |
Silver 5 May 2026 | 30 KGS | 2,41,824.00 | 237100 | -1.95 | 232205 |
Silver 3 Jul 2026 | 30 KGS | 2,47,369.00 | 242499 | -1.96 | 239033 |
Silver 4 Sep 2026 | 30 KGS | 2,53,311.00 | 248101 | -2.05 | 245206 |
Silver M 30 Apr 2026 | 5 KGS | 2,49,129.00 | 245100 | -1.61 | 241504 |
Silver M 30 Jun 2026 | 5 KGS | 2,51,017.00 | 246700 | -1.71 | 243403 |
Silver M 31 Aug 2026 | 5 KGS | 2,56,983.00 | 252361 | -1.79 | 249170 |
Silver M 30 Nov 2026 | 5 KGS | 2,65,216.00 | 261107 | -1.54 | 257132 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,47,682.00 | 242324 | -2.16 | 239560 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,46,829.00 | 246820 | -0.00 | 243558 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,57,173.00 | 252379 | -1.86 | 249120 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,65,514.00 | 261170 | -1.63 | 257812 |
Zinc 30 Apr 2026 | 5 KGS | 345.00 | 340.5 | -1.30 | 338.1 |
Zinc 29 May 2026 | 5 KGS | 346.30 | 341.45 | -1.40 | 340.5 |
Zinc 30 Jun 2026 | 5 KGS | 346.35 | 342.25 | -1.18 | 341 |
Zinc Mini 30 Apr 2026 | 1 KGS | 346.15 | 340.2 | -1.71 | 335.05 |
Zinc Mini 29 May 2026 | 1 KGS | 346.50 | 341.65 | -1.39 | 340.55 |
Zinc Mini 30 Jun 2026 | 1 KGS | 347.10 | 342.75 | -1.25 | 341.15 |
Zinc Mini 31 Jul 2026 | 1 KGS | 349.55 | 344.7 | -1.38 | 344.7 |
Indian benchmark indices ended slightly lower on April 28, 2026, with Nifty slipping below the 24,000 mark and Sensex falling over 400 points. Banking and IT stocks led the decline after regulatory concerns and weak sentiment, while oil prices surged, pressuring broader markets. Despite selective strength in chemicals and renewable energy stocks, overall market sentiment remained cautious.
28 Apr 2026|05:41 PM
Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail
27 Apr 2026|04:09 PM
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
