Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Aluminium 30-Jun-21 5 KGS 195.25 195.05 -0.1 194.65
Aluminium 30-Jul-21 5 KGS 196.20 195.45 -0.38 195.35
Cotton 30-Jun-21 25 BALES 24,220.00 23,950.00 -1.11 23,620.00
Cotton 30-Jul-21 25 BALES 24,480.00 24,200.00 -1.14 24,030.00
Cotton 31-Aug-21 25 BALES 24,540.00 24,370.00 -0.69 24,370.00
Crude Palm Oil 30-Jun-21 10 KGS 1,090.80 1,025.40 -6 1,025.40
Crude Palm Oil 30-Jul-21 10 KGS 1,070.70 1,006.50 -6 1,006.50
Crude Palm Oil 31-Aug-21 10 KGS 1,056.50 993.20 -5.99 993.20
Crude Palm Oil 30-Sep-21 10 KGS 1,050.00 1,012.00 -3.62 1,012.00
Gold 05-Aug-21 1 GRMS 49,198.00 48,880.00 -0.65 48,865.00
Gold 05-Oct-21 1 GRMS 49,486.00 49,239.00 -0.5 49,185.00
Gold Guinea 30-Jun-21 8 GRMS 39,261.00 39,162.00 -0.25 39,120.00
Gold Guinea 30-Jul-21 8 GRMS 39,442.00 39,365.00 -0.2 39,322.00
Gold M 05-Jul-21 100 GRMS 48,975.00 48,699.00 -0.56 48,681.00
Gold M 05-Aug-21 100 GRMS 49,230.00 48,925.00 -0.62 48,921.00
Gold M 03-Sep-21 100 GRMS 49,403.00 49,116.00 -0.58 49,106.00
Gold Petal 30-Jun-21 1 GRMS 4,847.00 4,822.00 -0.52 4,821.00
Gold Petal 30-Jul-21 1 GRMS 4,879.00 4,859.00 -0.41 4,855.00
Gold Petal 31-Aug-21 1 GRMS 4,902.00 4,898.00 -0.08 4,880.00
Gold Petal 30-Sep-21 1 GRMS 4,923.00 4,919.00 -0.08 4,919.00
iCOMDEX BULLION 24-Jun-21 50 UNIT 15,257.00 15,234.00 -0.15 15,206.00
iCOMDEX BULLION 27-Jul-21 50 UNIT 15,267.00 15,251.00 -0.1 15,250.00
Kapas 29-Apr-22 4 KGS 1,311.50 1,297.50 -1.07 1,297.50
Menthaoil 30-Jul-21 360 KGS 965.10 953.00 -1.25 951.10
Rubber 30-Jun-21 1 KGS 17,207.00 17,170.00 -0.22 17,145.00
Rubber 30-Jul-21 1 KGS 17,470.00 17,381.00 -0.51 17,381.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 0.76684 0.76706 -0 [0.03]
ATS 6.44867 6.45112 -0 [0.04]
AUD 56.4474 56.3849 0.06 0.11
BEF 2.1997 2.20053 -0 [0.04]
CAD 60.2278 60.211 0.02 0.03
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
07 08 09 10 11 12 13
 
Open ZERO Brokerage Demat Account