iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 26 Feb, 2026 | 03:04 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

30 Apr 2026

1 KGS

315.60

315.5

-0.03

315.1

Aluminium

30 Apr 2026

5 KGS

315.00

314.4

-0.19

313.9

Cardamom

27 Feb 2026

100 KGS

2,514.00

2460

-2.14

2460

Cardamom

31 Mar 2026

100 KGS

2,532.00

2525

-0.27

2502

Crude oil

19 Mar 2026

100 BBL

6,008.00

6005

-0.04

5970

Crude oil

18 May 2026

100 BBL

6,040.00

5997

-0.71

5997

Gold Guinea

30 Apr 2026

8 GRMS

1,32,835.00

132521

-0.23

132011

Gold Guinea

29 May 2026

8 GRMS

1,34,962.00

134782

-0.13

134322

Gold Guinea

30 Jun 2026

8 GRMS

1,37,136.00

136806

-0.24

136312

Lead

30 Apr 2026

5 KGS

192.20

190.1

-1.09

190.1

Lead Mini

27 Feb 2026

1 KGS

186.25

186

-0.13

180.35

Menthaoil

31 Mar 2026

360 KGS

962.40

961

-0.14

957.6

NATGASMINI

26 Mar 2026

250 mmBtu

262.40

258.7

-1.41

257.5

NATGASMINI

27 Apr 2026

250 mmBtu

266.00

262.3

-1.39

261.5

NATGASMINI

26 May 2026

250 mmBtu

283.70

279.6

-1.44

278.1

NATGASMINI

25 Jun 2026

250 mmBtu

310.20

306.5

-1.19

304.4

Natural Gas

26 Mar 2026

1250 mmBtu

262.10

258.5

-1.37

257.4

Natural Gas

27 Apr 2026

1250 mmBtu

265.70

262.1

-1.35

261.2

Natural Gas

26 May 2026

1250 mmBtu

283.30

279.4

-1.37

278.5

Natural Gas

25 Jun 2026

1250 mmBtu

306.00

304.7

-0.42

304

Natural Gas

26 Aug 2026

1250 mmBtu

312.70

300.2

-3.99

300.2

Zinc

27 Feb 2026

5 KGS

329.15

326.5

-0.80

326.35

Zinc Mini

27 Feb 2026

1 KGS

329.70

328.5

-0.36

328

Zinc Mini

30 Apr 2026

1 KGS

331.40

331.15

-0.07

330

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.

23 Jan 2026|07:00 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.