COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 09 Sep, 2026 | 01:33 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Cardamom 30 Sep 2026	100 KGS	3,385.00	3370	-0.44	3370
Crude Oil Mini 19 Feb 2027	10 BBL	7,746.00	7736	-0.12	7707
Electricity 27 Nov 2026	50 MWH	4,263.00	4250	-0.30	4103
Gold 5 Oct 2026	1 GRMS	1,52,818.00	152770	-0.03	152427
Gold Guinea 30 Sep 2026	8 GRMS	1,22,943.00	122869	-0.06	122600
Gold M 5 Oct 2026	100 GRMS	1,52,960.00	152882	-0.05	152575
Gold Petal 30 Sep 2026	1 GRMS	15,360.00	15355	-0.03	15320
GOLDTEN 30 Sep 2026	10 GRMS	1,53,149.00	153070	-0.05	152768
Lead 30 Sep 2026	5 KGS	196.55	196.15	-0.20	195.5
Lead 30 Oct 2026	5 KGS	200.50	196.5	-1.99	196.5
Lead Mini 30 Sep 2026	1 KGS	196.70	196.15	-0.27	195.7
Lead Mini 30 Oct 2026	1 KGS	197.30	196.65	-0.32	196.65
Menthaoil 30 Sep 2026	360 KGS	1,233.70	1224	-0.78	1221
Menthaoil 30 Oct 2026	360 KGS	1,252.40	1244	-0.67	1242.2
Menthaoil 30 Nov 2026	360 KGS	1,270.00	1268.2	-0.14	1268.2
NATGASMINI 25 Jan 2027	250 mmBtu	342.10	341.1	-0.29	339.3
NATGASMINI 23 Feb 2027	250 mmBtu	285.90	285	-0.31	283.5
Silver 4 Dec 2026	30 KGS	2,39,016.00	238470	-0.22	237480
Silver M 30 Nov 2026	5 KGS	2,40,866.00	240118	-0.31	239300
Silver M 26 Feb 2027	5 KGS	2,47,160.00	246600	-0.22	245900
Silver M 30 Apr 2027	5 KGS	2,52,494.00	252462	-0.01	251695
Silver Micro 30 Nov 2026	1 KGS	2,40,855.00	240149	-0.29	239439
Silver Micro 26 Feb 2027	1 KGS	2,47,173.00	246751	-0.17	246001
Silver Micro 30 Apr 2027	1 KGS	2,52,769.00	252557	-0.08	251895
SILVER100 30 Sep 2026	100 GRMS	2,366.00	2359	-0.29	2353
SILVER100 30 Oct 2026	100 GRMS	2,388.00	2383	-0.20	2375
SILVER100 30 Nov 2026	100 GRMS	2,407.00	2402	-0.20	2395
SILVER100 31 Dec 2026	100 GRMS	2,437.00	2435	-0.08	2426

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM