COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 15 Jul, 2026 | 05:10 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Alumini 31 Jul 2026	1 KGS	344.00	343.2	-0.23	341.7
Alumini 31 Aug 2026	1 KGS	344.40	343.15	-0.36	341.85
Alumini 30 Sep 2026	1 KGS	345.30	344.7	-0.17	343.2
Aluminium 31 Jul 2026	5 KGS	343.65	342.7	-0.27	341.35
Aluminium 31 Aug 2026	5 KGS	344.05	342.65	-0.40	341.75
Aluminium 30 Sep 2026	5 KGS	346.40	345	-0.40	344.05
Copper 31 Jul 2026	2500 KGS	1,311.90	1311.65	-0.01	1306.1
Copper 31 Aug 2026	2500 KGS	1,325.75	1325.25	-0.03	1320.05
Copper 30 Sep 2026	2500 KGS	1,339.00	1337.95	-0.07	1333.75
Copper 30 Oct 2026	2500 KGS	1,358.05	1349	-0.66	1348.7
Copper 30 Nov 2026	2500 KGS	1,370.15	1365.35	-0.35	1365.35
Gold 5 Aug 2026	1 GRMS	1,42,257.00	141333	-0.64	140740
Gold 5 Oct 2026	1 GRMS	1,44,441.00	143044	-0.96	142612
Gold 4 Dec 2026	1 GRMS	1,46,356.00	144726	-1.11	143791
Gold Guinea 31 Jul 2026	8 GRMS	1,14,693.00	113974	-0.62	113746
Gold Guinea 31 Aug 2026	8 GRMS	1,15,769.00	115020	-0.64	114712
Gold Guinea 30 Sep 2026	8 GRMS	1,16,892.00	116185	-0.60	116000
Gold Guinea 30 Oct 2026	8 GRMS	1,18,027.00	117233	-0.67	117089
Gold Guinea 30 Nov 2026	8 GRMS	1,18,868.00	118144	-0.60	118000
Gold Guinea 31 Dec 2026	8 GRMS	1,19,967.00	119167	-0.66	118768
Gold M 5 Aug 2026	100 GRMS	1,42,192.00	141264	-0.65	140936
Gold M 4 Sep 2026	100 GRMS	1,43,530.00	142380	-0.80	142200
Gold M 5 Oct 2026	100 GRMS	1,44,591.00	143151	-0.99	142838
Gold M 5 Nov 2026	100 GRMS	1,45,811.00	144231	-1.08	143702
Gold M 4 Dec 2026	100 GRMS	1,46,814.00	144939	-1.27	144346
Gold M 5 Jan 2027	100 GRMS	1,47,561.00	146537	-0.69	146060
Gold Petal 31 Jul 2026	1 GRMS	14,330.00	14240	-0.62	14207
Gold Petal 31 Aug 2026	1 GRMS	14,468.00	14377	-0.62	14350
Gold Petal 30 Sep 2026	1 GRMS	14,606.00	14512	-0.64	14492
Gold Petal 30 Oct 2026	1 GRMS	14,749.00	14635	-0.77	14620
Gold Petal 30 Nov 2026	1 GRMS	14,880.00	14760	-0.80	14738
Gold Petal 31 Dec 2026	1 GRMS	15,002.00	14905	-0.64	14868
GOLDTEN 31 Jul 2026	10 GRMS	1,42,467.00	141606	-0.60	141278
GOLDTEN 31 Aug 2026	10 GRMS	1,43,880.00	142823	-0.73	142626
GOLDTEN 30 Sep 2026	10 GRMS	1,45,124.00	143800	-0.91	143489
GOLDTEN 30 Oct 2026	10 GRMS	1,46,348.00	144808	-1.05	144440
GOLDTEN 30 Nov 2026	10 GRMS	1,47,346.00	145734	-1.09	145036
GOLDTEN 31 Dec 2026	10 GRMS	1,48,829.00	147212	-1.08	146700
Lead 31 Jul 2026	5 KGS	198.00	197.9	-0.05	197.4
NATGASMINI 24 Nov 2026	250 mmBtu	366.80	366.7	-0.02	365.8
NATGASMINI 28 Dec 2026	250 mmBtu	407.70	407.1	-0.14	406
Nickel 15 Jul 2026	250 KGS	1,593.80	1587	-0.42	1581
Nickel 19 Aug 2026	250 KGS	1,613.00	1611	-0.12	1607
Nickel 16 Sep 2026	250 KGS	1,623.20	1618	-0.32	1613.6
Silver 4 Sep 2026	30 KGS	2,23,189.00	221000	-0.98	220449
Silver 4 Dec 2026	30 KGS	2,29,264.00	226935	-1.01	226555
Silver M 31 Aug 2026	5 KGS	2,26,237.00	224032	-0.97	223367
Silver M 30 Nov 2026	5 KGS	2,32,981.00	230727	-0.96	230267
Silver M 26 Feb 2027	5 KGS	2,40,270.00	237847	-1.00	237581
Silver M 30 Apr 2027	5 KGS	2,43,334.00	242530	-0.33	241995
SILVER100 31 Jul 2026	100 GRMS	2,216.00	2200	-0.72	2183
SILVER100 31 Aug 2026	100 GRMS	2,244.00	2225	-0.84	2220
SILVER100 30 Sep 2026	100 GRMS	2,272.00	2254	-0.79	2246
SILVER100 30 Oct 2026	100 GRMS	2,298.00	2288	-0.43	2275
SILVER100 30 Nov 2026	100 GRMS	2,322.00	2310	-0.51	2301
SILVER100 31 Dec 2026	100 GRMS	2,348.00	2339	-0.38	2339
SilverMic Ahmedabad 31 Aug 2026	1 KGS	2,26,192.00	224035	-0.95	223400
SilverMic Ahmedabad 30 Nov 2026	1 KGS	2,33,070.00	230805	-0.97	230360
SilverMic Ahmedabad 26 Feb 2027	1 KGS	2,40,331.00	238140	-0.91	237688
Zinc 31 Jul 2026	5 KGS	376.80	375.45	-0.35	374.75
Zinc 31 Aug 2026	5 KGS	373.75	372	-0.46	371.3
Zinc 30 Sep 2026	5 KGS	372.15	371	-0.30	371
Zinc Mini 31 Jul 2026	1 KGS	376.65	375.55	-0.29	374.7
Zinc Mini 31 Aug 2026	1 KGS	374.05	372.3	-0.46	371.5
Zinc Mini 30 Sep 2026	1 KGS	371.95	370.5	-0.38	369.8

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM