Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Jun 2026 | 1 KGS | 346.35 | 338.2 | -2.35 | 336.15 |
Alumini 31 Jul 2026 | 1 KGS | 342.95 | 335.7 | -2.11 | 334.85 |
Alumini 31 Aug 2026 | 1 KGS | 342.00 | 334.3 | -2.25 | 334.2 |
Aluminium 30 Jun 2026 | 5 KGS | 345.25 | 337.4 | -2.27 | 334.65 |
Aluminium 31 Jul 2026 | 5 KGS | 342.85 | 335.45 | -2.15 | 335 |
Aluminium 31 Aug 2026 | 5 KGS | 340.60 | 334.75 | -1.71 | 334.75 |
Cardamom 30 Jun 2026 | 100 KGS | 3,227.00 | 3200 | -0.83 | 3200 |
Copper 30 Jun 2026 | 2500 KGS | 1,281.80 | 1271.75 | -0.78 | 1260.6 |
Copper 31 Jul 2026 | 2500 KGS | 1,301.45 | 1290.4 | -0.84 | 1281.15 |
Copper 31 Aug 2026 | 2500 KGS | 1,317.95 | 1308 | -0.75 | 1300.75 |
Copper 30 Sep 2026 | 2500 KGS | 1,332.45 | 1324.65 | -0.58 | 1315 |
Copper 30 Oct 2026 | 2500 KGS | 1,357.10 | 1337.85 | -1.41 | 1333.8 |
Crude oil 20 Jul 2026 | 100 BBL | 6,964.00 | 6843 | -1.73 | 6820 |
Crude oil 19 Aug 2026 | 100 BBL | 6,940.00 | 6818 | -1.75 | 6802 |
Crude oil 21 Sep 2026 | 100 BBL | 6,921.00 | 6804 | -1.69 | 6781 |
Crude Oil Mini 20 Jul 2026 | 10 BBL | 6,963.00 | 6842 | -1.73 | 6820 |
Crude Oil Mini 19 Aug 2026 | 10 BBL | 6,939.00 | 6823 | -1.67 | 6807 |
Crude Oil Mini 21 Sep 2026 | 10 BBL | 6,918.00 | 6801 | -1.69 | 6780 |
Crude Oil Mini 19 Oct 2026 | 10 BBL | 6,840.00 | 6751 | -1.30 | 6751 |
Electricity 29 Jun 2026 | 50 MWH | 4,740.00 | 4732 | -0.16 | 4685 |
Electricity 28 Aug 2026 | 50 MWH | 4,163.00 | 4146 | -0.40 | 4100 |
Electricity 29 Sep 2026 | 50 MWH | 4,167.00 | 4132 | -0.83 | 4132 |
Gold 5 Aug 2026 | 1 GRMS | 1,46,529.00 | 144883 | -1.12 | 144114 |
Gold 5 Oct 2026 | 1 GRMS | 1,50,156.00 | 148283 | -1.24 | 147790 |
Gold 4 Dec 2026 | 1 GRMS | 1,53,857.00 | 152751 | -0.71 | 151486 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,16,808.00 | 115409 | -1.19 | 114113 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,18,398.00 | 116951 | -1.22 | 116375 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,20,002.00 | 118560 | -1.20 | 118011 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,21,489.00 | 120105 | -1.13 | 119453 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,22,875.00 | 121600 | -1.03 | 121180 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,24,685.00 | 122970 | -1.37 | 122855 |
Gold M 3 Jul 2026 | 100 GRMS | 1,44,666.00 | 143050 | -1.11 | 142082 |
Gold M 5 Aug 2026 | 100 GRMS | 1,46,512.00 | 144793 | -1.17 | 143364 |
Gold M 4 Sep 2026 | 100 GRMS | 1,48,334.00 | 146597 | -1.17 | 145918 |
Gold M 5 Oct 2026 | 100 GRMS | 1,50,126.00 | 148400 | -1.14 | 147900 |
Gold M 5 Nov 2026 | 100 GRMS | 1,52,111.00 | 150280 | -1.20 | 149800 |
Gold M 4 Dec 2026 | 100 GRMS | 1,53,209.00 | 151925 | -0.83 | 151350 |
Gold Petal 30 Jun 2026 | 1 GRMS | 14,607.00 | 14431 | -1.20 | 14350 |
Gold Petal 31 Jul 2026 | 1 GRMS | 14,804.00 | 14617 | -1.26 | 14551 |
Gold Petal 31 Aug 2026 | 1 GRMS | 15,002.00 | 14810 | -1.27 | 14760 |
Gold Petal 30 Sep 2026 | 1 GRMS | 15,187.00 | 14996 | -1.25 | 14948 |
Gold Petal 30 Oct 2026 | 1 GRMS | 15,388.00 | 15202 | -1.20 | 15104 |
Gold Petal 30 Nov 2026 | 1 GRMS | 15,568.00 | 15377 | -1.22 | 15311 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,45,160.00 | 143460 | -1.17 | 142756 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,46,866.00 | 145190 | -1.14 | 143866 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,48,741.00 | 147033 | -1.14 | 146447 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,50,566.00 | 149123 | -0.95 | 148351 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,52,558.00 | 150674 | -1.23 | 150300 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,54,132.00 | 152770 | -0.88 | 151872 |
Lead 30 Jun 2026 | 5 KGS | 202.65 | 202 | -0.32 | 200.5 |
Lead 31 Jul 2026 | 5 KGS | 202.30 | 201.1 | -0.59 | 200.5 |
Lead Mini 30 Jun 2026 | 1 KGS | 202.50 | 201.6 | -0.44 | 201.1 |
Lead Mini 31 Jul 2026 | 1 KGS | 202.05 | 201.25 | -0.39 | 201.1 |
Lead Mini 31 Aug 2026 | 1 KGS | 205.15 | 202.95 | -1.07 | 202.95 |
Menthaoil 30 Jun 2026 | 360 KGS | 1,042.40 | 1038 | -0.42 | 1036 |
Menthaoil 31 Jul 2026 | 360 KGS | 1,059.40 | 1055.1 | -0.40 | 1054.5 |
NATGASMINI 24 Nov 2026 | 250 mmBtu | 375.70 | 375 | -0.18 | 373 |
Nickel 15 Jul 2026 | 250 KGS | 1,666.70 | 1635.9 | -1.84 | 1625.5 |
Nickel 19 Aug 2026 | 250 KGS | 1,679.90 | 1649 | -1.83 | 1649 |
Nickel 16 Sep 2026 | 250 KGS | 1,700.00 | 1680 | -1.17 | 1680 |
Silver 3 Jul 2026 | 30 KGS | 2,25,834.00 | 224857 | -0.43 | 221658 |
Silver 4 Sep 2026 | 30 KGS | 2,30,797.00 | 228889 | -0.82 | 226500 |
Silver 4 Dec 2026 | 30 KGS | 2,39,707.00 | 237023 | -1.11 | 235051 |
Silver M 30 Jun 2026 | 5 KGS | 2,30,884.00 | 229449 | -0.62 | 226170 |
Silver M 31 Aug 2026 | 5 KGS | 2,35,220.00 | 233297 | -0.81 | 230849 |
Silver M 30 Nov 2026 | 5 KGS | 2,43,902.00 | 241477 | -0.99 | 239024 |
Silver M 26 Feb 2027 | 5 KGS | 2,52,287.00 | 250795 | -0.59 | 247556 |
SILVER100 30 Jun 2026 | 100 GRMS | 2,306.00 | 2278 | -1.21 | 2255 |
SILVER100 31 Jul 2026 | 100 GRMS | 2,345.00 | 2317 | -1.19 | 2299 |
SILVER100 31 Aug 2026 | 100 GRMS | 2,372.00 | 2351 | -0.88 | 2328 |
SILVER100 30 Sep 2026 | 100 GRMS | 2,411.00 | 2390 | -0.87 | 2368 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,449.00 | 2430 | -0.77 | 2400 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,492.00 | 2460 | -1.28 | 2431 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,30,948.00 | 229499 | -0.62 | 226340 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,35,338.00 | 233438 | -0.80 | 230890 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,44,189.00 | 241676 | -1.02 | 239096 |
SilverMic Ahmedabad 26 Feb 2027 | 1 KGS | 2,52,785.00 | 250063 | -1.07 | 248007 |
Zinc 30 Jun 2026 | 5 KGS | 362.35 | 358.45 | -1.07 | 357.25 |
Zinc 31 Jul 2026 | 5 KGS | 360.50 | 356.2 | -1.19 | 354.8 |
Zinc 31 Aug 2026 | 5 KGS | 360.65 | 354.45 | -1.71 | 354.45 |
Zinc Mini 30 Jun 2026 | 1 KGS | 363.05 | 358.9 | -1.14 | 357.7 |
Zinc Mini 31 Jul 2026 | 1 KGS | 360.60 | 356 | -1.27 | 355 |
Zinc Mini 31 Aug 2026 | 1 KGS | 358.90 | 354.75 | -1.15 | 353.7 |
Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.
24 Jun 2026|02:00 PM
Indian Benchmark indices ended sharply lower on June 23, 2026, as a 10% crash in South Korea's Kospi, weakness in IT stocks following Accenture's cautious outlook, and renewed concerns over higher US interest rates triggered broad-based selling. Nifty fell 278.80 points to 23,824.10, while Sensex declined 893.39 points to 76,200.68. Metal and IT stocks led losses, while Pharma emerged as the lone sectoral gainer amid defensive buying.
23 Jun 2026|05:53 PM
Sensex fell 948 points and Nifty dropped 298 points amid global market weakness, FII selling, and sector-wide pressure in IT and metals. Here’s a detailed breakdown of key reasons and outlook.
23 Jun 2026|03:38 PM
Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.
18 Jun 2026|05:29 PM
CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.
18 Jun 2026|12:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
