Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 27 Feb 2026 | 1 KGS | 341.90 | 322.9 | -5.55 | 311.15 |
Alumini 31 Mar 2026 | 1 KGS | 352.15 | 330.1 | -6.26 | 320.5 |
Alumini 30 Apr 2026 | 1 KGS | 364.70 | 342.9 | -5.97 | 335.1 |
Aluminium 27 Feb 2026 | 5 KGS | 341.50 | 322.65 | -5.51 | 310.8 |
Aluminium 31 Mar 2026 | 5 KGS | 350.10 | 330 | -5.74 | 324.55 |
Aluminium 30 Apr 2026 | 5 KGS | 360.85 | 340 | -5.77 | 340 |
Copper 30 Jan 2026 | 2500 KGS | 1,366.55 | 1337.8 | -2.10 | 1290 |
Copper 27 Feb 2026 | 2500 KGS | 1,411.50 | 1345 | -4.71 | 1307.25 |
Copper 31 Mar 2026 | 2500 KGS | 1,470.60 | 1392 | -5.34 | 1370.9 |
Copper 30 Apr 2026 | 2500 KGS | 1,520.55 | 1436.6 | -5.52 | 1411.05 |
Copper 29 May 2026 | 2500 KGS | 1,578.20 | 1474.9 | -6.54 | 1458.05 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 6,022.00 | 6020 | -0.03 | 5895 |
Crude Oil Mini 18 May 2026 | 10 BBL | 6,055.00 | 5976 | -1.30 | 5951 |
ELECDMBL 27 Feb 2026 | 50 MWH | 3,934.00 | 3735 | -5.05 | 3700 |
ELECDMBL 30 Mar 2026 | 50 MWH | 4,087.00 | 4030 | -1.39 | 3917 |
Gold 5 Feb 2026 | 1 GRMS | 1,69,403.00 | 158700 | -6.31 | 154157 |
Gold 2 Apr 2026 | 1 GRMS | 1,83,962.00 | 168823 | -8.22 | 167406 |
Gold 5 Jun 2026 | 1 GRMS | 1,93,865.00 | 176418 | -8.99 | 176418 |
Gold 5 Aug 2026 | 1 GRMS | 1,98,931.00 | 188250 | -5.36 | 186996 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,47,262.00 | 138427 | -5.99 | 138427 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,48,867.00 | 138289 | -7.10 | 135469 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,54,538.00 | 143100 | -7.40 | 140630 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,60,410.00 | 149217 | -6.97 | 147500 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,66,737.00 | 152819 | -8.34 | 152021 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,71,318.00 | 157485 | -8.07 | 155900 |
Gold M 5 Feb 2026 | 100 GRMS | 1,70,954.00 | 159673 | -6.59 | 155569 |
Gold M 5 Mar 2026 | 100 GRMS | 1,80,132.00 | 165350 | -8.20 | 163921 |
Gold M 3 Apr 2026 | 100 GRMS | 1,85,779.00 | 170480 | -8.23 | 169059 |
Gold M 5 May 2026 | 100 GRMS | 1,91,892.00 | 175000 | -8.80 | 174622 |
Gold M 5 Jun 2026 | 100 GRMS | 1,95,306.00 | 177800 | -8.96 | 177729 |
Gold M 3 Jul 2026 | 100 GRMS | 1,98,661.00 | 180800 | -8.99 | 180782 |
Gold Petal 30 Jan 2026 | 1 GRMS | 18,383.00 | 17700 | -3.71 | 17281 |
Gold Petal 27 Feb 2026 | 1 GRMS | 18,746.00 | 17453 | -6.89 | 17059 |
Gold Petal 31 Mar 2026 | 1 GRMS | 19,357.00 | 17969 | -7.17 | 17615 |
Gold Petal 30 Apr 2026 | 1 GRMS | 20,006.00 | 18574 | -7.15 | 18220 |
Gold Petal 29 May 2026 | 1 GRMS | 20,730.00 | 19235 | -7.21 | 18865 |
Gold Petal 30 Jun 2026 | 1 GRMS | 21,360.00 | 19760 | -7.49 | 19438 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,79,089.00 | 170800 | -4.62 | 170800 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,84,425.00 | 171800 | -6.84 | 167827 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,90,926.00 | 177300 | -7.13 | 174087 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,96,884.00 | 183831 | -6.62 | 179800 |
GOLDTEN 29 May 2026 | 10 GRMS | 2,02,040.00 | 186617 | -7.63 | 184732 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 2,05,516.00 | 190000 | -7.54 | 190000 |
Lead 27 Feb 2026 | 5 KGS | 201.65 | 194.75 | -3.42 | 190.35 |
Lead 31 Mar 2026 | 5 KGS | 201.15 | 197.05 | -2.03 | 193.3 |
Lead Mini 27 Feb 2026 | 1 KGS | 202.15 | 195.2 | -3.43 | 190.05 |
Lead Mini 31 Mar 2026 | 1 KGS | 201.85 | 197.3 | -2.25 | 194 |
MCXBULLDEX 24 Feb 2026 | 30 UNIT | 49,333.00 | 44553 | -9.68 | 43601 |
Menthaoil 30 Jan 2026 | 360 KGS | 977.80 | 975 | -0.28 | 970 |
Menthaoil 27 Feb 2026 | 360 KGS | 988.80 | 988.5 | -0.03 | 985.5 |
Menthaoil 31 Mar 2026 | 360 KGS | 1,008.70 | 1008 | -0.06 | 1003 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 362.40 | 354.3 | -2.23 | 348.3 |
Nickel 18 Feb 2026 | 250 KGS | 1,722.10 | 1600 | -7.09 | 1568 |
Nickel 18 Mar 2026 | 250 KGS | 1,772.80 | 1675 | -5.51 | 1660 |
Silver 5 Mar 2026 | 30 KGS | 3,99,893.00 | 335275 | -16.15 | 327913 |
Silver 5 May 2026 | 30 KGS | 4,24,316.00 | 352509 | -16.92 | 347940 |
Silver 3 Jul 2026 | 30 KGS | 4,47,998.00 | 380799 | -14.99 | 367907 |
Silver 4 Sep 2026 | 30 KGS | 4,73,162.00 | 445005 | -5.95 | 445005 |
Silver M 27 Feb 2026 | 5 KGS | 4,10,704.00 | 349673 | -14.86 | 340000 |
Silver M 30 Apr 2026 | 5 KGS | 4,32,324.00 | 367842 | -14.91 | 360796 |
Silver M 30 Jun 2026 | 5 KGS | 4,52,243.00 | 388384 | -14.12 | 379940 |
Silver M 31 Aug 2026 | 5 KGS | 4,74,488.00 | 407238 | -14.17 | 403315 |
Silver M 30 Nov 2026 | 5 KGS | 4,96,706.00 | 432222 | -12.98 | 432222 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 4,11,059.00 | 349689 | -14.92 | 340000 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 4,32,938.00 | 368000 | -14.99 | 355012 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 4,52,457.00 | 388218 | -14.19 | 384589 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 4,73,794.00 | 409486 | -13.57 | 402801 |
Zinc 27 Feb 2026 | 5 KGS | 340.75 | 329.5 | -3.30 | 321.6 |
Zinc 31 Mar 2026 | 5 KGS | 344.35 | 332.65 | -3.39 | 323.85 |
Zinc 30 Apr 2026 | 5 KGS | 354.10 | 339 | -4.26 | 338.45 |
Zinc Mini 27 Feb 2026 | 1 KGS | 341.30 | 329.75 | -3.38 | 321.05 |
Zinc Mini 31 Mar 2026 | 1 KGS | 346.20 | 332 | -4.10 | 325.45 |
Zinc Mini 30 Apr 2026 | 1 KGS | 353.00 | 340.55 | -3.52 | 338.9 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
