iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 05 Nov, 2026 | 10:56 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Cardamom

30 Nov 2026

100 KGS

3,231.00

3221

-0.30

3204

Copper

30 Nov 2026

2500 KGS

1,368.05

1366.5

-0.11

1360

Copper

31 Dec 2026

2500 KGS

1,373.90

1372

-0.13

1366.3

Copper

29 Jan 2027

2500 KGS

1,379.60

1377.9

-0.12

1372.5

Copper

31 Mar 2027

2500 KGS

1,392.40

1389.25

-0.22

1389.25

Crude oil

19 Jan 2027

100 BBL

8,230.00

8210

-0.24

8051

Crude oil

19 Feb 2027

100 BBL

8,124.00

8121

-0.03

7950

Crude Oil Mini

19 Jan 2027

10 BBL

8,223.00

8215

-0.09

8060

Crude Oil Mini

19 Feb 2027

10 BBL

8,121.00

8120

-0.01

7960

Electricity

27 Nov 2026

50 MWH

4,725.00

4452

-5.77

4363

Electricity

30 Dec 2026

50 MWH

4,965.00

4801

-3.30

4706

Lead Mini

30 Nov 2026

1 KGS

194.35

194.3

-0.02

194.25

Menthaoil

30 Nov 2026

360 KGS

1,361.50

1355

-0.47

1345.5

Menthaoil

31 Dec 2026

360 KGS

1,375.10

1370.6

-0.32

1365

NATGASMINI

24 Nov 2026

250 mmBtu

282.30

278.4

-1.38

277.6

NATGASMINI

28 Dec 2026

250 mmBtu

327.20

323.8

-1.03

323

NATGASMINI

25 Jan 2027

250 mmBtu

296.20

293.1

-1.04

292.6

NATGASMINI

23 Feb 2027

250 mmBtu

240.10

237.7

-0.99

237

NATGASMINI

25 Mar 2027

250 mmBtu

238.90

237.1

-0.75

236.7

Natural Gas

24 Nov 2026

1250 mmBtu

282.30

278.1

-1.48

277.3

Natural Gas

28 Dec 2026

1250 mmBtu

327.20

323.7

-1.06

322.9

Natural Gas

25 Jan 2027

1250 mmBtu

296.10

293.4

-0.91

292.5

Natural Gas

23 Feb 2027

1250 mmBtu

239.50

237.6

-0.79

236

Natural Gas

25 Mar 2027

1250 mmBtu

239.20

237

-0.91

237

Zinc Mini

29 Jan 2027

1 KGS

393.20

392.3

-0.22

392.3

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.