Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Jun 2026 | 1 KGS | 377.45 | 370.55 | -1.82 | 370.1 |
Alumini 31 Jul 2026 | 1 KGS | 377.35 | 370.5 | -1.81 | 370.1 |
Alumini 31 Aug 2026 | 1 KGS | 376.05 | 370.2 | -1.55 | 369.5 |
Aluminium 30 Jun 2026 | 5 KGS | 377.40 | 370.5 | -1.82 | 370 |
Aluminium 31 Jul 2026 | 5 KGS | 377.60 | 370.5 | -1.88 | 370.05 |
Aluminium 31 Aug 2026 | 5 KGS | 377.20 | 373.05 | -1.10 | 371.15 |
Cardamom 30 Jun 2026 | 100 KGS | 2,799.00 | 2793 | -0.21 | 2791 |
Copper 30 Jun 2026 | 2500 KGS | 1,327.65 | 1313.9 | -1.03 | 1311.1 |
Copper 31 Jul 2026 | 2500 KGS | 1,345.55 | 1331.5 | -1.04 | 1328.55 |
Copper 31 Aug 2026 | 2500 KGS | 1,361.40 | 1351 | -0.76 | 1347 |
Copper 30 Sep 2026 | 2500 KGS | 1,375.65 | 1370 | -0.41 | 1365.7 |
Copper 30 Oct 2026 | 2500 KGS | 1,400.15 | 1381.65 | -1.32 | 1381.65 |
Crude oil 19 Aug 2026 | 100 BBL | 8,188.00 | 8162 | -0.31 | 8115 |
Electricity 29 Jun 2026 | 50 MWH | 4,706.00 | 4656 | -1.06 | 4645 |
Electricity 30 Jul 2026 | 50 MWH | 4,447.00 | 4404 | -0.96 | 4404 |
Electricity 28 Aug 2026 | 50 MWH | 4,317.00 | 4287 | -0.69 | 4287 |
Gold 5 Aug 2026 | 1 GRMS | 1,52,443.00 | 149133 | -2.17 | 148850 |
Gold 5 Oct 2026 | 1 GRMS | 1,55,828.00 | 152600 | -2.07 | 151915 |
Gold 4 Dec 2026 | 1 GRMS | 1,59,157.00 | 156396 | -1.73 | 156396 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,21,695.00 | 119091 | -2.13 | 118855 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,23,301.00 | 120940 | -1.91 | 120435 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,24,822.00 | 122248 | -2.06 | 122000 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,26,166.00 | 123583 | -2.04 | 123342 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,27,571.00 | 125225 | -1.83 | 125128 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,29,700.00 | 127259 | -1.88 | 127172 |
Gold M 3 Jul 2026 | 100 GRMS | 1,50,767.00 | 147583 | -2.11 | 147212 |
Gold M 5 Aug 2026 | 100 GRMS | 1,52,515.00 | 149281 | -2.12 | 148900 |
Gold M 4 Sep 2026 | 100 GRMS | 1,54,324.00 | 151200 | -2.02 | 150635 |
Gold M 5 Oct 2026 | 100 GRMS | 1,55,939.00 | 152841 | -1.98 | 152079 |
Gold M 5 Nov 2026 | 100 GRMS | 1,57,256.00 | 154000 | -2.07 | 153979 |
Gold M 4 Dec 2026 | 100 GRMS | 1,59,655.00 | 156333 | -2.08 | 156333 |
Gold Petal 30 Jun 2026 | 1 GRMS | 15,239.00 | 14906 | -2.18 | 14782 |
Gold Petal 31 Jul 2026 | 1 GRMS | 15,425.00 | 15090 | -2.17 | 14994 |
Gold Petal 31 Aug 2026 | 1 GRMS | 15,611.00 | 15285 | -2.08 | 15227 |
Gold Petal 30 Sep 2026 | 1 GRMS | 15,806.00 | 15490 | -1.99 | 15404 |
Gold Petal 30 Oct 2026 | 1 GRMS | 15,999.00 | 15669 | -2.06 | 15626 |
Gold Petal 30 Nov 2026 | 1 GRMS | 16,191.00 | 15825 | -2.26 | 15810 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,51,053.00 | 147889 | -2.09 | 147586 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,52,881.00 | 149916 | -1.93 | 149333 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,54,689.00 | 151710 | -1.92 | 151101 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,56,451.00 | 153230 | -2.05 | 152611 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,58,004.00 | 154646 | -2.12 | 154358 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,60,043.00 | 156795 | -2.02 | 156111 |
Lead 30 Jun 2026 | 5 KGS | 205.05 | 203.75 | -0.63 | 203.6 |
Lead 31 Jul 2026 | 5 KGS | 205.95 | 205 | -0.46 | 205 |
Lead Mini 30 Jun 2026 | 1 KGS | 205.00 | 203.9 | -0.53 | 203.3 |
Lead Mini 31 Jul 2026 | 1 KGS | 205.95 | 205.35 | -0.29 | 205 |
NATGASMINI 27 Oct 2026 | 250 mmBtu | 335.30 | 334.9 | -0.11 | 328.9 |
NATGASMINI 24 Nov 2026 | 250 mmBtu | 384.70 | 379 | -1.48 | 376.4 |
Natural Gas 25 Sep 2026 | 1250 mmBtu | 313.80 | 312.3 | -0.47 | 305.1 |
Nickel 17 Jun 2026 | 250 KGS | 1,757.60 | 1712.5 | -2.56 | 1705.1 |
Nickel 15 Jul 2026 | 250 KGS | 1,767.10 | 1729.9 | -2.10 | 1719 |
Silver 3 Jul 2026 | 30 KGS | 2,38,528.00 | 234200 | -1.81 | 233093 |
Silver 4 Sep 2026 | 30 KGS | 2,44,226.00 | 238916 | -2.17 | 238002 |
Silver 4 Dec 2026 | 30 KGS | 2,55,172.00 | 247400 | -3.04 | 247400 |
Silver M 30 Jun 2026 | 5 KGS | 2,43,584.00 | 239223 | -1.79 | 238060 |
Silver M 31 Aug 2026 | 5 KGS | 2,49,474.00 | 244627 | -1.94 | 243725 |
Silver M 30 Nov 2026 | 5 KGS | 2,58,656.00 | 254000 | -1.80 | 252656 |
Silver M 26 Feb 2027 | 5 KGS | 2,67,218.00 | 262600 | -1.72 | 260805 |
SILVER100 30 Jun 2026 | 100 GRMS | 2,440.00 | 2397 | -1.76 | 2386 |
SILVER100 31 Jul 2026 | 100 GRMS | 2,474.00 | 2435 | -1.57 | 2417 |
SILVER100 31 Aug 2026 | 100 GRMS | 2,516.00 | 2474 | -1.66 | 2455 |
SILVER100 30 Sep 2026 | 100 GRMS | 2,568.00 | 2524 | -1.71 | 2508 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,640.00 | 2547 | -3.52 | 2537 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,687.00 | 2588 | -3.68 | 2580 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,43,624.00 | 239380 | -1.74 | 238235 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,49,507.00 | 244825 | -1.87 | 243800 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,58,835.00 | 254510 | -1.67 | 252922 |
SilverMic Ahmedabad 26 Feb 2027 | 1 KGS | 2,67,238.00 | 262649 | -1.71 | 261041 |
Zinc 30 Jun 2026 | 5 KGS | 365.50 | 360.25 | -1.43 | 360.2 |
Zinc 31 Jul 2026 | 5 KGS | 363.15 | 358.25 | -1.34 | 358.25 |
Zinc Mini 30 Jun 2026 | 1 KGS | 365.50 | 360.45 | -1.38 | 360.35 |
Zinc Mini 31 Jul 2026 | 1 KGS | 363.10 | 358.2 | -1.34 | 358.15 |
Zinc Mini 31 Aug 2026 | 1 KGS | 361.90 | 358.5 | -0.93 | 358.5 |
Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.
10 Jun 2026|06:57 PM
The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.
9 Jun 2026|05:28 PM
Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.
8 Jun 2026|05:21 PM
The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.
5 Jun 2026|08:12 PM
Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.
4 Jun 2026|06:34 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
