Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 31 Mar 2026 | 1 KGS | 313.45 | 311.6 | -0.59 | 311.5 |
Alumini 30 Apr 2026 | 1 KGS | 317.30 | 316.05 | -0.39 | 316.05 |
Aluminium 31 Mar 2026 | 5 KGS | 313.15 | 311.45 | -0.54 | 311.45 |
Aluminium 30 Apr 2026 | 5 KGS | 317.30 | 316.1 | -0.37 | 316.1 |
Copper 27 Feb 2026 | 2500 KGS | 1,205.45 | 1196.9 | -0.70 | 1188.5 |
Copper 31 Mar 2026 | 2500 KGS | 1,211.35 | 1202.9 | -0.69 | 1197.8 |
Copper 30 Apr 2026 | 2500 KGS | 1,230.70 | 1225.9 | -0.39 | 1220 |
Copper 29 May 2026 | 2500 KGS | 1,246.35 | 1244.45 | -0.15 | 1237.9 |
Copper 30 Jun 2026 | 2500 KGS | 1,263.80 | 1258.3 | -0.43 | 1258.3 |
Cotton 27 Feb 2026 | 25 BALES | 25,650.00 | 25000 | -2.53 | 25000 |
Crude oil 19 Mar 2026 | 100 BBL | 5,989.00 | 5870 | -1.98 | 5856 |
Crude oil 20 Apr 2026 | 100 BBL | 6,000.00 | 5889 | -1.85 | 5875 |
Crude oil 18 May 2026 | 100 BBL | 6,002.00 | 5914 | -1.46 | 5901 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 5,987.00 | 5871 | -1.93 | 5859 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 6,004.00 | 5893 | -1.84 | 5876 |
Crude Oil Mini 18 May 2026 | 10 BBL | 6,012.00 | 5903 | -1.81 | 5900 |
ELECDMBL 30 Mar 2026 | 50 MWH | 4,075.00 | 4002 | -1.79 | 3991 |
ELECDMBL 29 Apr 2026 | 50 MWH | 4,490.00 | 4410 | -1.78 | 4410 |
Gold 2 Apr 2026 | 1 GRMS | 1,61,145.00 | 159205 | -1.20 | 159106 |
Gold 5 Jun 2026 | 1 GRMS | 1,64,738.00 | 162958 | -1.08 | 162876 |
Gold 5 Aug 2026 | 1 GRMS | 1,67,810.00 | 166700 | -0.66 | 166700 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,28,672.00 | 128309 | -0.28 | 127926 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,30,781.00 | 129539 | -0.94 | 129400 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,32,793.00 | 131696 | -0.82 | 131011 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,35,016.00 | 133680 | -0.98 | 132664 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,36,981.00 | 136001 | -0.71 | 135100 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,39,231.00 | 138295 | -0.67 | 137021 |
Gold M 5 Mar 2026 | 100 GRMS | 1,58,918.00 | 156952 | -1.23 | 156870 |
Gold M 3 Apr 2026 | 100 GRMS | 1,61,171.00 | 159174 | -1.23 | 159115 |
Gold M 5 May 2026 | 100 GRMS | 1,62,920.00 | 161100 | -1.11 | 161100 |
Gold M 5 Jun 2026 | 100 GRMS | 1,64,645.00 | 162890 | -1.06 | 162800 |
Gold M 3 Jul 2026 | 100 GRMS | 1,66,424.00 | 164938 | -0.89 | 164850 |
Gold M 5 Aug 2026 | 100 GRMS | 1,68,676.00 | 166669 | -1.18 | 166669 |
Gold Petal 27 Feb 2026 | 1 GRMS | 16,276.00 | 16143 | -0.81 | 16115 |
Gold Petal 31 Mar 2026 | 1 GRMS | 16,460.00 | 16324 | -0.82 | 16308 |
Gold Petal 30 Apr 2026 | 1 GRMS | 16,708.00 | 16569 | -0.83 | 16557 |
Gold Petal 29 May 2026 | 1 GRMS | 16,966.00 | 16826 | -0.82 | 16805 |
Gold Petal 30 Jun 2026 | 1 GRMS | 17,219.00 | 17070 | -0.86 | 17050 |
Gold Petal 31 Jul 2026 | 1 GRMS | 17,432.00 | 17300 | -0.75 | 17300 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,58,877.00 | 157726 | -0.72 | 157612 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,61,517.00 | 159827 | -1.04 | 159769 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,63,966.00 | 162299 | -1.01 | 162253 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,66,036.00 | 164420 | -0.97 | 164246 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,68,102.00 | 166843 | -0.74 | 166650 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,69,722.00 | 168527 | -0.70 | 168276 |
Lead 31 Mar 2026 | 5 KGS | 189.95 | 188.9 | -0.55 | 188.4 |
Lead Mini 31 Mar 2026 | 1 KGS | 190.25 | 189.6 | -0.34 | 189.2 |
Lead Mini 30 Apr 2026 | 1 KGS | 191.50 | 191 | -0.26 | 191 |
MCXBULLDEX 24 Mar 2026 | 30 UNIT | 40,180.00 | 39750 | -1.07 | 39750 |
MCXBULLDEX 24 Apr 2026 | 30 UNIT | 40,496.00 | 39874 | -1.53 | 39874 |
Menthaoil 31 Mar 2026 | 360 KGS | 960.70 | 957 | -0.38 | 957 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 264.70 | 255.1 | -3.62 | 254.7 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 267.80 | 259.4 | -3.13 | 259.1 |
NATGASMINI 26 May 2026 | 250 mmBtu | 283.40 | 277.1 | -2.22 | 277 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 309.00 | 304 | -1.61 | 304 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 264.50 | 255 | -3.59 | 254.5 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 267.70 | 259.2 | -3.17 | 259.1 |
Natural Gas 26 May 2026 | 1250 mmBtu | 283.40 | 277.1 | -2.22 | 276.7 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 309.80 | 302.9 | -2.22 | 302.9 |
Nickel 18 Mar 2026 | 250 KGS | 1,601.40 | 1600.9 | -0.03 | 1593.1 |
Silver 5 Mar 2026 | 30 KGS | 2,68,316.00 | 258867 | -3.52 | 255172 |
Silver 5 May 2026 | 30 KGS | 2,78,364.00 | 267158 | -4.02 | 263970 |
Silver 3 Jul 2026 | 30 KGS | 2,87,006.00 | 275995 | -3.83 | 273836 |
Silver M 27 Feb 2026 | 5 KGS | 2,72,212.00 | 267800 | -1.62 | 261324 |
Silver M 30 Apr 2026 | 5 KGS | 2,81,405.00 | 269847 | -4.10 | 266865 |
Silver M 30 Jun 2026 | 5 KGS | 2,89,977.00 | 278874 | -3.82 | 275426 |
Silver M 31 Aug 2026 | 5 KGS | 2,97,607.00 | 287389 | -3.43 | 284291 |
Silver M 30 Nov 2026 | 5 KGS | 3,05,523.00 | 295900 | -3.14 | 293000 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 2,71,642.00 | 263300 | -3.07 | 260800 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,81,408.00 | 269815 | -4.11 | 266926 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,90,018.00 | 278750 | -3.88 | 275647 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,97,956.00 | 287392 | -3.54 | 284102 |
Zinc 27 Feb 2026 | 5 KGS | 325.60 | 325.4 | -0.06 | 324.75 |
Zinc 31 Mar 2026 | 5 KGS | 328.50 | 325.8 | -0.82 | 325 |
Zinc 30 Apr 2026 | 5 KGS | 331.25 | 328.5 | -0.83 | 328.3 |
Zinc Mini 31 Mar 2026 | 1 KGS | 328.70 | 326.05 | -0.80 | 325.3 |
Zinc Mini 30 Apr 2026 | 1 KGS | 331.50 | 329.4 | -0.63 | 328.5 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
