iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 12 Jun, 2026 | 08:27 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

30 Jun 2026

1 KGS

375.05

374.55

-0.13

373

Alumini

31 Jul 2026

1 KGS

373.50

372.45

-0.28

370.6

Alumini

31 Aug 2026

1 KGS

373.05

371.6

-0.38

370.5

Aluminium

30 Jun 2026

5 KGS

375.05

374.95

-0.02

372.8

Aluminium

31 Jul 2026

5 KGS

373.25

372.2

-0.28

370.5

Crude oil

18 Jun 2026

100 BBL

8,344.00

8052

-3.49

7910

Crude oil

20 Jul 2026

100 BBL

8,240.00

7944

-3.59

7805

Crude oil

19 Aug 2026

100 BBL

8,137.00

7842

-3.62

7729

Crude oil

21 Sep 2026

100 BBL

8,126.00

7802

-3.98

7802

Crude Oil Mini

18 Jun 2026

10 BBL

8,344.00

8050

-3.52

7912

Crude Oil Mini

20 Jul 2026

10 BBL

8,245.00

7942

-3.67

7821

Crude Oil Mini

19 Aug 2026

10 BBL

8,139.00

7846

-3.59

7722

Crude Oil Mini

21 Sep 2026

10 BBL

7,999.00

7770

-2.86

7659

Crude Oil Mini

19 Oct 2026

10 BBL

8,151.00

7880

-3.32

7880

Electricity

29 Jun 2026

50 MWH

4,549.00

4419

-2.85

4355

Electricity

30 Jul 2026

50 MWH

4,346.00

4272

-1.70

4245

Electricity

28 Aug 2026

50 MWH

4,249.00

4151

-2.30

4151

Menthaoil

30 Jun 2026

360 KGS

1,021.50

1001

-2.00

994.6

Menthaoil

31 Jul 2026

360 KGS

1,031.80

1017

-1.43

1015.1

NATGASMINI

25 Jun 2026

250 mmBtu

294.50

289.6

-1.66

289.4

NATGASMINI

28 Jul 2026

250 mmBtu

300.10

294.4

-1.89

294

NATGASMINI

26 Aug 2026

250 mmBtu

299.50

294.1

-1.80

294

NATGASMINI

25 Sep 2026

250 mmBtu

305.10

299.8

-1.73

299.8

NATGASMINI

27 Oct 2026

250 mmBtu

327.10

321

-1.86

319.3

NATGASMINI

24 Nov 2026

250 mmBtu

377.40

370.1

-1.93

370.1

Natural Gas

25 Jun 2026

1250 mmBtu

294.40

289.6

-1.63

289.3

Natural Gas

28 Jul 2026

1250 mmBtu

300.00

294.5

-1.83

294.4

Natural Gas

26 Aug 2026

1250 mmBtu

299.40

293.8

-1.87

293.8

Natural Gas

25 Sep 2026

1250 mmBtu

305.80

300.5

-1.73

300.5

Nickel

17 Jun 2026

250 KGS

1,709.40

1698

-0.66

1686.5

Nickel

15 Jul 2026

250 KGS

1,737.20

1730

-0.41

1726

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.