Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Cardamom 31 Dec 2025 | 100 KGS | 2,715.00 | 2711 | -0.14 | 2692 |
Copper 27 Feb 2026 | 2500 KGS | 1,066.90 | 1065.8 | -0.10 | 1059.35 |
Copper 31 Mar 2026 | 2500 KGS | 1,073.45 | 1071.1 | -0.21 | 1066.05 |
Copper 30 Apr 2026 | 2500 KGS | 1,081.20 | 1079.5 | -0.15 | 1073.5 |
Cotton 31 Dec 2025 | 25 BALES | 25,110.00 | 25000 | -0.43 | 25000 |
Gold 5 Dec 2025 | 1 GRMS | 1,27,315.00 | 126850 | -0.36 | 126481 |
Gold 5 Feb 2026 | 1 GRMS | 1,30,652.00 | 129920 | -0.56 | 129355 |
Gold 2 Apr 2026 | 1 GRMS | 1,32,611.00 | 132187 | -0.31 | 131621 |
Gold 5 Jun 2026 | 1 GRMS | 1,34,606.00 | 133747 | -0.63 | 133702 |
Gold Guinea 31 Dec 2025 | 8 GRMS | 1,04,405.00 | 103950 | -0.43 | 103406 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,05,240.00 | 104850 | -0.37 | 104321 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,06,280.00 | 105949 | -0.31 | 105510 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,07,098.00 | 106421 | -0.63 | 106108 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,08,014.00 | 107717 | -0.27 | 107136 |
Gold M 5 Dec 2025 | 100 GRMS | 1,28,034.00 | 127400 | -0.49 | 126660 |
Gold M 5 Jan 2026 | 100 GRMS | 1,29,554.00 | 128820 | -0.56 | 128202 |
Gold M 5 Feb 2026 | 100 GRMS | 1,30,651.00 | 129950 | -0.53 | 129354 |
Gold M 5 Mar 2026 | 100 GRMS | 1,31,802.00 | 131138 | -0.50 | 130600 |
Gold M 3 Apr 2026 | 100 GRMS | 1,32,740.00 | 132335 | -0.30 | 131800 |
Gold M 5 May 2026 | 100 GRMS | 1,33,899.00 | 133524 | -0.28 | 133061 |
Gold Petal 31 Dec 2025 | 1 GRMS | 13,101.00 | 13030 | -0.54 | 12990 |
Gold Petal 30 Jan 2026 | 1 GRMS | 13,197.00 | 13134 | -0.47 | 13071 |
Gold Petal 27 Feb 2026 | 1 GRMS | 13,316.00 | 13261 | -0.41 | 13226 |
Gold Petal 31 Mar 2026 | 1 GRMS | 13,414.00 | 13374 | -0.29 | 13334 |
Gold Petal 30 Apr 2026 | 1 GRMS | 13,519.00 | 13488 | -0.22 | 13421 |
Gold Petal 29 May 2026 | 1 GRMS | 13,648.00 | 13615 | -0.24 | 13552 |
GOLDTEN 31 Dec 2025 | 10 GRMS | 1,29,721.00 | 129067 | -0.50 | 128530 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,30,771.00 | 130180 | -0.45 | 129583 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,31,922.00 | 131249 | -0.51 | 130745 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,32,958.00 | 132279 | -0.51 | 131813 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,34,321.00 | 133330 | -0.73 | 133000 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,35,686.00 | 134842 | -0.62 | 134213 |
MCXBULLDEX 31 Dec 2025 | 30 UNIT | 31,302.00 | 31061 | -0.76 | 30905 |
MCXBULLDEX 27 Jan 2026 | 30 UNIT | 31,359.00 | 31000 | -1.14 | 31000 |
Menthaoil 31 Dec 2025 | 360 KGS | 912.20 | 911.1 | -0.12 | 908 |
Silver 5 Dec 2025 | 30 KGS | 1,78,200.00 | 174300 | -2.18 | 173238 |
Silver 5 Mar 2026 | 30 KGS | 1,82,030.00 | 179438 | -1.42 | 177372 |
Silver 5 May 2026 | 30 KGS | 1,83,934.00 | 181739 | -1.19 | 179516 |
Silver 3 Jul 2026 | 30 KGS | 1,86,563.00 | 184300 | -1.21 | 182730 |
Silver M 27 Feb 2026 | 5 KGS | 1,82,573.00 | 180137 | -1.33 | 178200 |
Silver M 30 Apr 2026 | 5 KGS | 1,84,846.00 | 182514 | -1.26 | 180501 |
Silver M 30 Jun 2026 | 5 KGS | 1,87,596.00 | 185500 | -1.11 | 183632 |
Silver M 31 Aug 2026 | 5 KGS | 1,90,470.00 | 189009 | -0.76 | 187039 |
Silver M 30 Nov 2026 | 5 KGS | 1,93,898.00 | 191717 | -1.12 | 190437 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 1,82,547.00 | 180100 | -1.34 | 178100 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 1,84,808.00 | 182587 | -1.20 | 180561 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 1,87,540.00 | 185530 | -1.07 | 183652 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 1,91,128.00 | 189399 | -0.90 | 187103 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
