iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 20 Aug, 2026 | 11:20 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

31 Aug 2026

1 KGS

349.45

348.6

-0.24

347.1

Alumini

30 Sep 2026

1 KGS

347.80

347.5

-0.08

346.6

Alumini

30 Oct 2026

1 KGS

348.40

348.05

-0.10

347.8

Aluminium

31 Aug 2026

5 KGS

348.65

347.9

-0.21

347.2

Aluminium

30 Sep 2026

5 KGS

347.40

346.9

-0.14

346.5

Crude oil

21 Sep 2026

100 BBL

8,151.00

8096

-0.67

8076

Crude oil

19 Oct 2026

100 BBL

8,006.00

7944

-0.77

7920

Crude oil

19 Nov 2026

100 BBL

7,913.00

7829

-1.06

7780

Crude oil

18 Dec 2026

100 BBL

7,813.00

7807

-0.07

7806

Crude Oil Mini

21 Sep 2026

10 BBL

8,153.00

8093

-0.73

8074

Crude Oil Mini

19 Oct 2026

10 BBL

8,006.00

7949

-0.71

7919

Crude Oil Mini

19 Nov 2026

10 BBL

7,889.00

7829

-0.76

7790

Crude Oil Mini

18 Dec 2026

10 BBL

7,782.00

7714

-0.87

7700

Crude Oil Mini

19 Jan 2027

10 BBL

7,716.00

7595

-1.56

7595

Electricity

30 Oct 2026

50 MWH

4,285.00

4281

-0.09

4281

NATGASMINI

26 Aug 2026

250 mmBtu

270.80

267.9

-1.07

266.9

NATGASMINI

25 Sep 2026

250 mmBtu

273.50

270.1

-1.24

269

NATGASMINI

27 Oct 2026

250 mmBtu

291.00

288.2

-0.96

286.7

NATGASMINI

24 Nov 2026

250 mmBtu

344.10

341.5

-0.75

340.1

NATGASMINI

28 Dec 2026

250 mmBtu

383.20

379.5

-0.96

377.7

NATGASMINI

25 Jan 2027

250 mmBtu

356.60

353

-1.00

351

Natural Gas

26 Aug 2026

1250 mmBtu

270.80

267.8

-1.10

266

Natural Gas

25 Sep 2026

1250 mmBtu

273.50

270

-1.27

269

Natural Gas

27 Oct 2026

1250 mmBtu

291.10

287.9

-1.09

287.1

Natural Gas

24 Nov 2026

1250 mmBtu

344.20

341.4

-0.81

340.6

Natural Gas

28 Dec 2026

1250 mmBtu

383.40

380

-0.88

378.1

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.