iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 27 Jul, 2026 | 01:28 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

31 Jul 2026

1 KGS

343.95

342.4

-0.45

341.35

Alumini

31 Aug 2026

1 KGS

343.75

341.9

-0.53

340.65

Alumini

30 Sep 2026

1 KGS

344.10

342.4

-0.49

341.9

Aluminium

31 Jul 2026

5 KGS

343.20

341.4

-0.52

340.9

Aluminium

31 Aug 2026

5 KGS

343.45

341.55

-0.55

340.7

Aluminium

30 Sep 2026

5 KGS

344.45

342.6

-0.53

342

Cardamom

31 Aug 2026

100 KGS

3,556.00

3470

-2.41

3470

Crude oil

19 Aug 2026

100 BBL

8,604.00

8133

-5.47

8133

Crude oil

21 Sep 2026

100 BBL

8,247.00

7851

-4.80

7851

Crude oil

19 Oct 2026

100 BBL

7,960.00

7646

-3.94

7582

Crude Oil Mini

19 Aug 2026

10 BBL

8,600.00

8134

-5.41

8132

Crude Oil Mini

21 Sep 2026

10 BBL

8,248.00

7850

-4.82

7850

Crude Oil Mini

19 Oct 2026

10 BBL

7,969.00

7650

-4.00

7548

Crude Oil Mini

19 Nov 2026

10 BBL

7,781.00

7543

-3.05

7470

Lead

31 Jul 2026

5 KGS

200.15

200.1

-0.02

200.1

Lead Mini

31 Jul 2026

1 KGS

201.60

201.1

-0.24

200.95

Menthaoil

31 Jul 2026

360 KGS

1,276.50

1261.4

-1.18

1255

Menthaoil

31 Aug 2026

360 KGS

1,309.40

1292.8

-1.26

1286.2

NATGASMINI

28 Jul 2026

250 mmBtu

277.10

269

-2.92

267.8

NATGASMINI

26 Aug 2026

250 mmBtu

280.70

273.8

-2.45

272.5

NATGASMINI

25 Sep 2026

250 mmBtu

284.80

278.4

-2.24

277.5

NATGASMINI

27 Oct 2026

250 mmBtu

306.80

300.4

-2.08

299.3

NATGASMINI

24 Nov 2026

250 mmBtu

374.60

369.9

-1.25

366.6

NATGASMINI

28 Dec 2026

250 mmBtu

417.70

413.1

-1.10

413.1

Natural Gas

28 Jul 2026

1250 mmBtu

277.30

269

-2.99

267.9

Natural Gas

26 Aug 2026

1250 mmBtu

280.60

273.6

-2.49

272.3

Natural Gas

25 Sep 2026

1250 mmBtu

284.80

278.3

-2.28

277.3

Natural Gas

27 Oct 2026

1250 mmBtu

306.60

300.2

-2.08

299.2

Natural Gas

24 Nov 2026

1250 mmBtu

375.40

369.8

-1.49

365.2

Natural Gas

28 Dec 2026

1250 mmBtu

418.80

412.2

-1.57

412

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.

24 Jul 2026|09:06 AM

Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.

23 Jul 2026|06:46 PM

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.