Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Aluminium 31 Dec 2026 | 5 KGS | 324.65 | 323.15 | -0.46 | 320.55 |
Cardamom 30 Oct 2026 | 100 KGS | 3,182.00 | 3140 | -1.31 | 3124 |
Copper 30 Oct 2026 | 2500 KGS | 1,401.00 | 1392.85 | -0.58 | 1383.95 |
Copper 30 Nov 2026 | 2500 KGS | 1,409.40 | 1397.85 | -0.81 | 1387.7 |
Copper 31 Dec 2026 | 2500 KGS | 1,416.00 | 1404.5 | -0.81 | 1394.3 |
Copper 29 Jan 2027 | 2500 KGS | 1,426.55 | 1410 | -1.16 | 1404 |
Copper 31 Mar 2027 | 2500 KGS | 1,437.65 | 1421.95 | -1.09 | 1412.55 |
Electricity 30 Oct 2026 | 50 MWH | 7,119.00 | 7115 | -0.05 | 7041 |
Electricity 27 Nov 2026 | 50 MWH | 5,881.00 | 5708 | -2.94 | 5550 |
Electricity 30 Dec 2026 | 50 MWH | 5,524.00 | 5378 | -2.64 | 5300 |
Gold 4 Dec 2026 | 1 GRMS | 1,47,918.00 | 147308 | -0.41 | 147111 |
Gold 5 Feb 2027 | 1 GRMS | 1,50,364.00 | 149900 | -0.30 | 149644 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,18,009.00 | 117480 | -0.44 | 117277 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,19,216.00 | 118720 | -0.41 | 118466 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,20,237.00 | 119835 | -0.33 | 119607 |
Gold Guinea 29 Jan 2027 | 8 GRMS | 1,21,340.00 | 120885 | -0.37 | 120637 |
Gold Guinea 26 Feb 2027 | 8 GRMS | 1,22,463.00 | 122150 | -0.25 | 121969 |
Gold Guinea 31 Mar 2027 | 8 GRMS | 1,23,583.00 | 123218 | -0.29 | 122805 |
Gold M 5 Nov 2026 | 100 GRMS | 1,46,425.00 | 145700 | -0.49 | 145520 |
Gold M 4 Dec 2026 | 100 GRMS | 1,47,866.00 | 147250 | -0.41 | 147051 |
Gold M 5 Jan 2027 | 100 GRMS | 1,49,227.00 | 148551 | -0.45 | 148354 |
Gold M 5 Feb 2027 | 100 GRMS | 1,50,559.00 | 150017 | -0.35 | 149790 |
Gold M 5 Mar 2027 | 100 GRMS | 1,51,932.00 | 151507 | -0.27 | 151200 |
Gold M 5 Apr 2027 | 100 GRMS | 1,53,161.00 | 152512 | -0.42 | 152500 |
Gold Petal 30 Oct 2026 | 1 GRMS | 14,755.00 | 14695 | -0.40 | 14660 |
Gold Petal 30 Nov 2026 | 1 GRMS | 14,889.00 | 14826 | -0.42 | 14805 |
Gold Petal 31 Dec 2026 | 1 GRMS | 15,035.00 | 14974 | -0.40 | 14950 |
Gold Petal 29 Jan 2027 | 1 GRMS | 15,176.00 | 15111 | -0.42 | 15092 |
Gold Petal 26 Feb 2027 | 1 GRMS | 15,311.00 | 15255 | -0.36 | 15233 |
Gold Petal 31 Mar 2027 | 1 GRMS | 15,422.00 | 15380 | -0.27 | 15335 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,46,819.00 | 146120 | -0.47 | 145927 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,48,237.00 | 147620 | -0.41 | 147322 |
GOLDTEN 31 Dec 2026 | 10 GRMS | 1,49,721.00 | 149156 | -0.37 | 148886 |
GOLDTEN 29 Jan 2027 | 10 GRMS | 1,51,177.00 | 150655 | -0.34 | 150337 |
GOLDTEN 26 Feb 2027 | 10 GRMS | 1,52,458.00 | 152176 | -0.18 | 151801 |
GOLDTEN 31 Mar 2027 | 10 GRMS | 1,53,611.00 | 153257 | -0.23 | 153000 |
Lead 30 Nov 2026 | 5 KGS | 194.30 | 194.15 | -0.07 | 193.85 |
Lead Mini 30 Oct 2026 | 1 KGS | 194.20 | 194 | -0.10 | 194 |
Menthaoil 30 Oct 2026 | 360 KGS | 1,240.60 | 1240 | -0.04 | 1240 |
NATGASMINI 27 Oct 2026 | 250 mmBtu | 298.70 | 292.2 | -2.17 | 291.2 |
NATGASMINI 24 Nov 2026 | 250 mmBtu | 326.10 | 321.5 | -1.41 | 320.4 |
NATGASMINI 28 Dec 2026 | 250 mmBtu | 362.70 | 359.6 | -0.85 | 359.2 |
NATGASMINI 25 Jan 2027 | 250 mmBtu | 329.20 | 327.3 | -0.57 | 327.1 |
NATGASMINI 23 Feb 2027 | 250 mmBtu | 266.00 | 265.4 | -0.22 | 263.6 |
NATGASMINI 25 Mar 2027 | 250 mmBtu | 264.40 | 263 | -0.52 | 260.4 |
Natural Gas 27 Oct 2026 | 1250 mmBtu | 298.60 | 292.2 | -2.14 | 291.2 |
Natural Gas 24 Nov 2026 | 1250 mmBtu | 326.00 | 321.5 | -1.38 | 320.3 |
Natural Gas 28 Dec 2026 | 1250 mmBtu | 362.70 | 359.7 | -0.82 | 359 |
Natural Gas 25 Jan 2027 | 1250 mmBtu | 329.10 | 328.4 | -0.21 | 326.6 |
Natural Gas 23 Feb 2027 | 1250 mmBtu | 264.80 | 264.4 | -0.15 | 262.5 |
Nickel 16 Dec 2026 | 250 KGS | 1,502.10 | 1495.6 | -0.43 | 1495.6 |
Silver 4 Dec 2026 | 30 KGS | 2,11,187.00 | 209850 | -0.63 | 209245 |
Silver 5 Mar 2027 | 30 KGS | 2,17,055.00 | 215997 | -0.48 | 215468 |
Silver M 30 Nov 2026 | 5 KGS | 2,13,604.00 | 212292 | -0.61 | 211671 |
Silver M 26 Feb 2027 | 5 KGS | 2,19,818.00 | 218553 | -0.57 | 218001 |
Silver M 30 Apr 2027 | 5 KGS | 2,25,173.00 | 223900 | -0.56 | 223385 |
Silver M 30 Jun 2027 | 5 KGS | 2,29,792.00 | 228810 | -0.42 | 228330 |
Silver M 31 Aug 2027 | 5 KGS | 2,36,071.00 | 235360 | -0.30 | 235360 |
Silver Micro 30 Nov 2026 | 1 KGS | 2,13,660.00 | 212412 | -0.58 | 211790 |
Silver Micro 26 Feb 2027 | 1 KGS | 2,19,976.00 | 218561 | -0.64 | 217030 |
Silver Micro 30 Apr 2027 | 1 KGS | 2,25,432.00 | 224220 | -0.53 | 223551 |
Silver Micro 30 Jun 2027 | 1 KGS | 2,30,101.00 | 229213 | -0.38 | 228400 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,103.00 | 2093 | -0.47 | 2087 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,127.00 | 2117 | -0.47 | 2111 |
SILVER100 31 Dec 2026 | 100 GRMS | 2,153.00 | 2145 | -0.37 | 2136 |
SILVER100 29 Jan 2027 | 100 GRMS | 2,181.00 | 2169 | -0.55 | 2157 |
SILVER100 26 Feb 2027 | 100 GRMS | 2,203.00 | 2190 | -0.59 | 2182 |
SILVER100 31 Mar 2027 | 100 GRMS | 2,221.00 | 2209 | -0.54 | 2208 |
SUNOIL 30 Nov 2026 | 5 KGS | 1,534.90 | 1530 | -0.31 | 1530 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
