Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 28 Nov 2025 | 1 KGS | 265.30 | 263.75 | -0.58 | 263.3 |
Alumini 31 Dec 2025 | 1 KGS | 268.65 | 267.1 | -0.57 | 265 |
Alumini 30 Jan 2026 | 1 KGS | 270.55 | 268.1 | -0.90 | 268.1 |
Aluminium 28 Nov 2025 | 5 KGS | 265.10 | 263.45 | -0.62 | 263.2 |
Aluminium 31 Dec 2025 | 5 KGS | 268.45 | 266.9 | -0.57 | 266.1 |
Aluminium 30 Jan 2026 | 5 KGS | 270.50 | 269.5 | -0.36 | 268.15 |
Cardamom 28 Nov 2025 | 100 KGS | 2,641.00 | 2573 | -2.57 | 2573 |
Copper 28 Nov 2025 | 2500 KGS | 996.80 | 994 | -0.28 | 993.45 |
Copper 31 Dec 2025 | 2500 KGS | 1,004.75 | 1001.85 | -0.28 | 1001.55 |
Copper 30 Jan 2026 | 2500 KGS | 1,013.25 | 1010.3 | -0.29 | 1010 |
Copper 27 Feb 2026 | 2500 KGS | 1,023.25 | 1016.25 | -0.68 | 1016.25 |
Copper 31 Mar 2026 | 2500 KGS | 1,028.40 | 1020.35 | -0.78 | 1020.35 |
Crude oil 18 Dec 2025 | 100 BBL | 5,263.00 | 5165 | -1.86 | 5162 |
Crude oil 16 Jan 2026 | 100 BBL | 5,253.00 | 5166 | -1.65 | 5165 |
Crude oil 19 Feb 2026 | 100 BBL | 5,250.00 | 5183 | -1.27 | 5183 |
Crude Oil Mini 18 Dec 2025 | 10 BBL | 5,263.00 | 5168 | -1.80 | 5167 |
Crude Oil Mini 16 Jan 2026 | 10 BBL | 5,257.00 | 5169 | -1.67 | 5161 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,259.00 | 5188 | -1.35 | 5188 |
ELECDMBL 30 Dec 2025 | 50 MWH | 3,172.00 | 3167 | -0.15 | 3165 |
Gold 5 Dec 2025 | 1 GRMS | 1,22,727.00 | 122381 | -0.28 | 122251 |
Gold 5 Feb 2026 | 1 GRMS | 1,24,334.00 | 124040 | -0.23 | 123776 |
Gold Guinea 28 Nov 2025 | 8 GRMS | 99,616.00 | 99521 | -0.09 | 99275 |
Gold Guinea 31 Dec 2025 | 8 GRMS | 1,00,387.00 | 100300 | -0.08 | 100100 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,01,134.00 | 101071 | -0.06 | 100850 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,02,917.00 | 102713 | -0.19 | 102650 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,03,887.00 | 103768 | -0.11 | 103548 |
Gold M 5 Dec 2025 | 100 GRMS | 1,22,578.00 | 122262 | -0.25 | 122036 |
Gold M 5 Jan 2026 | 100 GRMS | 1,23,664.00 | 123330 | -0.27 | 123101 |
Gold M 5 Feb 2026 | 100 GRMS | 1,24,452.00 | 124193 | -0.20 | 123887 |
Gold M 5 Mar 2026 | 100 GRMS | 1,25,453.00 | 125201 | -0.20 | 124964 |
Gold M 3 Apr 2026 | 100 GRMS | 1,26,368.00 | 126100 | -0.21 | 125918 |
Gold Petal 28 Nov 2025 | 1 GRMS | 12,484.00 | 12474 | -0.08 | 12450 |
Gold Petal 31 Dec 2025 | 1 GRMS | 12,561.00 | 12543 | -0.14 | 12521 |
Gold Petal 30 Jan 2026 | 1 GRMS | 12,646.00 | 12627 | -0.15 | 12591 |
Gold Petal 27 Feb 2026 | 1 GRMS | 12,735.00 | 12724 | -0.08 | 12698 |
GOLDTEN 28 Nov 2025 | 10 GRMS | 1,22,908.00 | 122604 | -0.24 | 122100 |
GOLDTEN 31 Dec 2025 | 10 GRMS | 1,24,023.00 | 123726 | -0.23 | 123522 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,24,796.00 | 124600 | -0.15 | 124309 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,25,998.00 | 125794 | -0.16 | 125439 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,26,872.00 | 126688 | -0.14 | 126646 |
Lead 28 Nov 2025 | 5 KGS | 179.40 | 178.8 | -0.33 | 178.8 |
Lead 31 Dec 2025 | 5 KGS | 181.60 | 180.9 | -0.38 | 180.9 |
Lead Mini 28 Nov 2025 | 1 KGS | 179.35 | 178.75 | -0.33 | 178.5 |
Lead Mini 31 Dec 2025 | 1 KGS | 181.65 | 181.35 | -0.16 | 181.35 |
MCXBULLDEX 26 Nov 2025 | 30 UNIT | 29,194.00 | 28940 | -0.87 | 28940 |
Menthaoil 31 Dec 2025 | 360 KGS | 921.80 | 919 | -0.30 | 919 |
NATGASMINI 24 Nov 2025 | 250 mmBtu | 400.20 | 397.7 | -0.62 | 395.9 |
NATGASMINI 26 Dec 2025 | 250 mmBtu | 417.60 | 415 | -0.62 | 414.8 |
NATGASMINI 27 Jan 2026 | 250 mmBtu | 388.10 | 385.9 | -0.56 | 385.5 |
NATGASMINI 24 Feb 2026 | 250 mmBtu | 346.10 | 343.6 | -0.72 | 343.6 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 342.70 | 333.6 | -2.65 | 333.6 |
Natural Gas 24 Nov 2025 | 1250 mmBtu | 399.60 | 397.4 | -0.55 | 397.1 |
Natural Gas 26 Dec 2025 | 1250 mmBtu | 417.60 | 415 | -0.62 | 414.8 |
Natural Gas 27 Jan 2026 | 1250 mmBtu | 388.10 | 385.6 | -0.64 | 385.6 |
Natural Gas 24 Feb 2026 | 1250 mmBtu | 345.50 | 343.5 | -0.57 | 343.5 |
Silver 5 Dec 2025 | 30 KGS | 1,54,151.00 | 151923 | -1.44 | 150848 |
Silver 5 Mar 2026 | 30 KGS | 1,57,404.00 | 155003 | -1.52 | 154250 |
Silver 5 May 2026 | 30 KGS | 1,59,189.00 | 157179 | -1.26 | 156637 |
Silver 3 Jul 2026 | 30 KGS | 1,62,769.00 | 159982 | -1.71 | 159982 |
Silver M 28 Nov 2025 | 5 KGS | 1,56,421.00 | 154323 | -1.34 | 153510 |
Silver M 27 Feb 2026 | 5 KGS | 1,58,282.00 | 156148 | -1.34 | 154716 |
Silver M 30 Apr 2026 | 5 KGS | 1,60,332.00 | 158200 | -1.32 | 157799 |
Silver M 30 Jun 2026 | 5 KGS | 1,63,076.00 | 160922 | -1.32 | 160611 |
Silver M 31 Aug 2026 | 5 KGS | 1,64,997.00 | 163619 | -0.83 | 162940 |
SilverMic Ahmedabad 28 Nov 2025 | 1 KGS | 1,56,450.00 | 154403 | -1.30 | 153365 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 1,58,251.00 | 156104 | -1.35 | 155500 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 1,60,367.00 | 158190 | -1.35 | 157768 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 1,63,188.00 | 161200 | -1.21 | 160671 |
Zinc 28 Nov 2025 | 5 KGS | 304.85 | 303.45 | -0.45 | 303.3 |
Zinc 31 Dec 2025 | 5 KGS | 297.35 | 295.8 | -0.52 | 295.8 |
Zinc 30 Jan 2026 | 5 KGS | 297.05 | 295.55 | -0.50 | 295.55 |
Zinc Mini 28 Nov 2025 | 1 KGS | 304.55 | 303.3 | -0.41 | 303.2 |
Zinc Mini 31 Dec 2025 | 1 KGS | 297.50 | 296.05 | -0.48 | 295.85 |
Zinc Mini 30 Jan 2026 | 1 KGS | 296.65 | 295.7 | -0.32 | 295.05 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
