COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 02 Sep, 2026 | 04:35 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Alumini 30 Sep 2026	1 KGS	347.60	346.1	-0.43	345.9
Alumini 30 Oct 2026	1 KGS	347.30	345.85	-0.41	345.1
Aluminium 30 Sep 2026	5 KGS	346.75	345.15	-0.46	344.85
Copper 30 Sep 2026	2500 KGS	1,372.40	1364.9	-0.54	1361.1
Copper 30 Oct 2026	2500 KGS	1,380.75	1373.75	-0.50	1370.05
Copper 30 Nov 2026	2500 KGS	1,388.55	1380	-0.61	1376.45
Copper 31 Dec 2026	2500 KGS	1,396.70	1385.25	-0.81	1383.55
Copper 31 Mar 2027	2500 KGS	1,436.60	1423.65	-0.90	1418
Crude oil 19 Nov 2026	100 BBL	8,131.00	8115	-0.19	8086
Crude oil 18 Dec 2026	100 BBL	7,917.00	7890	-0.34	7888
Crude Oil Mini 19 Nov 2026	10 BBL	8,133.00	8120	-0.15	8025
Crude Oil Mini 18 Dec 2026	10 BBL	7,928.00	7900	-0.35	7880
Gold 5 Oct 2026	1 GRMS	1,51,729.00	150314	-0.93	149665
Gold 4 Dec 2026	1 GRMS	1,53,293.00	151789	-0.98	151101
Gold 5 Feb 2027	1 GRMS	1,55,139.00	153837	-0.83	152652
Gold Guinea 30 Sep 2026	8 GRMS	1,22,216.00	120959	-1.02	120501
Gold Guinea 30 Oct 2026	8 GRMS	1,23,266.00	121986	-1.03	121444
Gold Guinea 30 Nov 2026	8 GRMS	1,24,064.00	122859	-0.97	121995
Gold Guinea 31 Dec 2026	8 GRMS	1,25,186.00	123909	-1.02	123401
Gold Guinea 29 Jan 2027	8 GRMS	1,26,242.00	125342	-0.71	124600
Gold Guinea 26 Feb 2027	8 GRMS	1,27,426.00	126179	-0.97	125711
Gold M 4 Sep 2026	100 GRMS	1,51,010.00	149995	-0.67	149201
Gold M 5 Oct 2026	100 GRMS	1,51,946.00	150434	-0.99	149900
Gold M 5 Nov 2026	100 GRMS	1,52,844.00	151317	-0.99	150650
Gold M 4 Dec 2026	100 GRMS	1,53,572.00	152057	-0.98	151403
Gold M 5 Jan 2027	100 GRMS	1,54,653.00	153232	-0.91	152252
Gold M 5 Feb 2027	100 GRMS	1,55,717.00	154313	-0.90	153632
Gold Petal 30 Sep 2026	1 GRMS	15,274.00	15115	-1.04	15070
Gold Petal 30 Oct 2026	1 GRMS	15,398.00	15244	-1.00	15186
Gold Petal 30 Nov 2026	1 GRMS	15,492.00	15337	-1.00	15286
Gold Petal 31 Dec 2026	1 GRMS	15,619.00	15469	-0.96	15411
Gold Petal 29 Jan 2027	1 GRMS	15,739.00	15596	-0.90	15535
Gold Petal 26 Feb 2027	1 GRMS	15,829.00	15701	-0.80	15627
GOLDTEN 30 Sep 2026	10 GRMS	1,52,150.00	150606	-1.01	150100
GOLDTEN 30 Oct 2026	10 GRMS	1,53,175.00	151737	-0.93	151000
GOLDTEN 30 Nov 2026	10 GRMS	1,54,070.00	152618	-0.94	152000
GOLDTEN 31 Dec 2026	10 GRMS	1,55,107.00	153664	-0.93	152989
GOLDTEN 29 Jan 2027	10 GRMS	1,56,521.00	154819	-1.08	154318
GOLDTEN 26 Feb 2027	10 GRMS	1,57,804.00	156500	-0.82	155408
Lead Mini 30 Oct 2026	1 KGS	198.60	198.1	-0.25	197.35
Nickel 16 Sep 2026	250 KGS	1,614.50	1605.5	-0.55	1602
Nickel 21 Oct 2026	250 KGS	1,627.50	1618	-0.58	1618
Silver 4 Sep 2026	30 KGS	2,29,549.00	226906	-1.15	225666
Silver 4 Dec 2026	30 KGS	2,35,441.00	232781	-1.12	231811
Silver 5 Mar 2027	30 KGS	2,41,695.00	239250	-1.01	238131
Silver 5 May 2027	30 KGS	2,50,755.00	245401	-2.13	244767
Silver M 30 Nov 2026	5 KGS	2,37,621.00	234864	-1.16	234024
Silver M 26 Feb 2027	5 KGS	2,43,679.00	240922	-1.13	240204
Silver M 30 Apr 2027	5 KGS	2,48,800.00	246383	-0.97	245093
Silver M 30 Jun 2027	5 KGS	2,54,742.00	251310	-1.34	250652
Silver Micro 30 Nov 2026	1 KGS	2,37,678.00	234986	-1.13	233725
Silver Micro 26 Feb 2027	1 KGS	2,43,905.00	241028	-1.17	240335
Silver Micro 30 Apr 2027	1 KGS	2,49,050.00	246289	-1.10	245505
SILVER100 30 Sep 2026	100 GRMS	2,342.00	2315	-1.15	2296
SILVER100 30 Oct 2026	100 GRMS	2,365.00	2337	-1.18	2329
SILVER100 30 Nov 2026	100 GRMS	2,381.00	2350	-1.30	2344
SILVER100 31 Dec 2026	100 GRMS	2,409.00	2380	-1.20	2372
SILVER100 29 Jan 2027	100 GRMS	2,439.00	2410	-1.18	2403
SILVER100 26 Feb 2027	100 GRMS	2,461.00	2426	-1.42	2423
Zinc 30 Sep 2026	5 KGS	416.45	412.5	-0.94	412.4
Zinc 30 Oct 2026	5 KGS	406.90	405	-0.46	404.45
Zinc Mini 30 Sep 2026	1 KGS	416.50	412.95	-0.85	412.15
Zinc Mini 30 Oct 2026	1 KGS	407.20	404.6	-0.63	404

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM