Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Jan 2026 | 1 KGS | 319.10 | 317.3 | -0.56 | 316 |
Alumini 27 Feb 2026 | 1 KGS | 323.10 | 320.5 | -0.80 | 319.8 |
Alumini 31 Mar 2026 | 1 KGS | 327.00 | 324.85 | -0.65 | 324 |
Aluminium 30 Jan 2026 | 5 KGS | 318.70 | 316.65 | -0.64 | 315.3 |
Aluminium 27 Feb 2026 | 5 KGS | 322.60 | 320 | -0.80 | 319.1 |
Aluminium 31 Mar 2026 | 5 KGS | 324.75 | 322.85 | -0.58 | 322.85 |
Cardamom 30 Jan 2026 | 100 KGS | 2,680.00 | 2672 | -0.29 | 2662 |
Copper 30 Jan 2026 | 2500 KGS | 1,308.50 | 1294.3 | -1.08 | 1286.3 |
Copper 27 Feb 2026 | 2500 KGS | 1,331.70 | 1319.85 | -0.88 | 1313.25 |
Copper 31 Mar 2026 | 2500 KGS | 1,346.50 | 1337.3 | -0.68 | 1330.4 |
Copper 30 Apr 2026 | 2500 KGS | 1,365.30 | 1355 | -0.75 | 1343.85 |
Copper 29 May 2026 | 2500 KGS | 1,367.90 | 1364.25 | -0.26 | 1359.45 |
ELECDMBL 30 Jan 2026 | 50 MWH | 4,224.00 | 4137 | -2.05 | 4110 |
ELECDMBL 27 Feb 2026 | 50 MWH | 4,338.00 | 4294 | -1.01 | 4256 |
Gold 5 Aug 2026 | 1 GRMS | 1,57,452.00 | 154492 | -1.87 | 154492 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,16,248.00 | 116045 | -0.17 | 115700 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,18,365.00 | 118346 | -0.01 | 118050 |
Gold M 5 Mar 2026 | 100 GRMS | 1,45,283.00 | 145275 | -0.00 | 144600 |
Gold Petal 30 Jan 2026 | 1 GRMS | 14,542.00 | 14534 | -0.05 | 14472 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,53,001.00 | 152934 | -0.04 | 152153 |
Lead 30 Jan 2026 | 5 KGS | 192.00 | 191.65 | -0.18 | 191 |
Lead 27 Feb 2026 | 5 KGS | 193.20 | 191.55 | -0.85 | 191.3 |
Lead 31 Mar 2026 | 5 KGS | 194.55 | 193.8 | -0.38 | 193.8 |
Lead Mini 30 Jan 2026 | 1 KGS | 192.25 | 191.9 | -0.18 | 191.5 |
Lead Mini 27 Feb 2026 | 1 KGS | 193.35 | 191.85 | -0.77 | 191.8 |
Lead Mini 31 Mar 2026 | 1 KGS | 195.75 | 194.2 | -0.79 | 193.9 |
Lead Mini 29 May 2026 | 1 KGS | 196.90 | 190.45 | -3.27 | 190.25 |
MCXBULLDEX 27 Jan 2026 | 30 UNIT | 38,914.00 | 38811 | -0.26 | 37820 |
MCXBULLDEX 24 Feb 2026 | 30 UNIT | 38,813.00 | 38700 | -0.29 | 38700 |
NATGASMINI 27 Jan 2026 | 250 mmBtu | 283.20 | 281.8 | -0.49 | 279.7 |
NATGASMINI 24 Feb 2026 | 250 mmBtu | 244.50 | 243.9 | -0.24 | 242.2 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 249.00 | 248.3 | -0.28 | 246.1 |
Natural Gas 27 Jan 2026 | 1250 mmBtu | 283.10 | 281.7 | -0.49 | 279.7 |
Natural Gas 24 Feb 2026 | 1250 mmBtu | 244.40 | 243.8 | -0.24 | 242.1 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 248.60 | 248.2 | -0.16 | 243.9 |
Nickel 21 Jan 2026 | 250 KGS | 1,692.00 | 1625.6 | -3.92 | 1624.4 |
Nickel 18 Feb 2026 | 250 KGS | 1,727.70 | 1684.5 | -2.50 | 1672 |
Nickel 18 Mar 2026 | 250 KGS | 1,724.90 | 1700 | -1.44 | 1700 |
Silver 5 Mar 2026 | 30 KGS | 2,91,577.00 | 290250 | -0.45 | 284628 |
Silver 5 May 2026 | 30 KGS | 2,98,370.00 | 297315 | -0.35 | 292502 |
Silver 3 Jul 2026 | 30 KGS | 3,05,455.00 | 304495 | -0.31 | 300066 |
Silver 4 Sep 2026 | 30 KGS | 3,07,436.00 | 307298 | -0.04 | 307298 |
Silver M 27 Feb 2026 | 5 KGS | 2,93,421.00 | 292414 | -0.34 | 287300 |
Silver M 30 Apr 2026 | 5 KGS | 3,00,532.00 | 299812 | -0.23 | 293898 |
Silver M 30 Jun 2026 | 5 KGS | 3,07,404.00 | 307200 | -0.06 | 299999 |
Silver M 31 Aug 2026 | 5 KGS | 3,14,906.00 | 314300 | -0.19 | 309495 |
Silver M 30 Nov 2026 | 5 KGS | 3,25,891.00 | 324753 | -0.34 | 321000 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 2,93,540.00 | 292550 | -0.33 | 287500 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 3,00,555.00 | 299811 | -0.24 | 294048 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 3,07,453.00 | 307043 | -0.13 | 296011 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 3,14,868.00 | 314284 | -0.18 | 306666 |
Zinc 30 Jan 2026 | 5 KGS | 317.85 | 314 | -1.21 | 312.7 |
Zinc 27 Feb 2026 | 5 KGS | 321.25 | 317.3 | -1.22 | 315.9 |
Zinc 31 Mar 2026 | 5 KGS | 322.20 | 319.3 | -0.90 | 318.25 |
Zinc Mini 30 Jan 2026 | 1 KGS | 318.15 | 314.7 | -1.08 | 313.35 |
Zinc Mini 27 Feb 2026 | 1 KGS | 321.10 | 317.05 | -1.26 | 316.1 |
Zinc Mini 31 Mar 2026 | 1 KGS | 322.60 | 319.95 | -0.82 | 318.6 |
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
