Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Apr 2026 | 1 KGS | 366.85 | 366.3 | -0.14 | 365.3 |
Alumini 30 Jun 2026 | 1 KGS | 370.15 | 369.4 | -0.20 | 368.3 |
Aluminium 30 Apr 2026 | 5 KGS | 366.90 | 366.45 | -0.12 | 365.35 |
ELECDMBL 29 Apr 2026 | 50 MWH | 5,116.00 | 4941 | -3.42 | 4923 |
ELECDMBL 29 May 2026 | 50 MWH | 5,372.00 | 5239 | -2.47 | 5200 |
Gold 5 Jun 2026 | 1 GRMS | 1,54,817.00 | 154116 | -0.45 | 153706 |
Gold 5 Aug 2026 | 1 GRMS | 1,57,287.00 | 156733 | -0.35 | 156334 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,23,172.00 | 122816 | -0.28 | 122510 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,24,397.00 | 124053 | -0.27 | 123850 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,25,609.00 | 125323 | -0.22 | 125120 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,27,073.00 | 126810 | -0.20 | 126586 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,28,513.00 | 128191 | -0.25 | 127980 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,29,870.00 | 129714 | -0.12 | 129713 |
Gold M 5 May 2026 | 100 GRMS | 1,53,267.00 | 152588 | -0.44 | 152113 |
Gold M 5 Jun 2026 | 100 GRMS | 1,54,807.00 | 154113 | -0.44 | 153703 |
Gold M 3 Jul 2026 | 100 GRMS | 1,56,029.00 | 155413 | -0.39 | 155000 |
Gold M 5 Aug 2026 | 100 GRMS | 1,57,339.00 | 156950 | -0.24 | 156373 |
Gold M 4 Sep 2026 | 100 GRMS | 1,58,902.00 | 158094 | -0.50 | 157901 |
Gold M 5 Oct 2026 | 100 GRMS | 1,59,413.00 | 159402 | -0.00 | 159402 |
Gold Petal 30 Apr 2026 | 1 GRMS | 15,433.00 | 15382 | -0.33 | 15342 |
Gold Petal 29 May 2026 | 1 GRMS | 15,596.00 | 15543 | -0.33 | 15503 |
Gold Petal 30 Jun 2026 | 1 GRMS | 15,744.00 | 15700 | -0.27 | 15667 |
Gold Petal 31 Jul 2026 | 1 GRMS | 15,914.00 | 15871 | -0.27 | 15840 |
Gold Petal 31 Aug 2026 | 1 GRMS | 16,064.00 | 16023 | -0.25 | 15990 |
Gold Petal 30 Sep 2026 | 1 GRMS | 16,218.00 | 16170 | -0.29 | 16150 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,53,468.00 | 152843 | -0.40 | 152400 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,55,172.00 | 154421 | -0.48 | 154050 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,56,679.00 | 156164 | -0.32 | 154844 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,58,360.00 | 157875 | -0.30 | 156216 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,59,964.00 | 159424 | -0.33 | 159000 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,61,750.00 | 160759 | -0.61 | 160589 |
Lead 29 May 2026 | 5 KGS | 196.95 | 196.25 | -0.35 | 196.25 |
Menthaoil 30 Apr 2026 | 360 KGS | 986.60 | 982.9 | -0.37 | 975 |
Menthaoil 29 May 2026 | 360 KGS | 994.50 | 989.8 | -0.47 | 985 |
Menthaoil 30 Jun 2026 | 360 KGS | 995.20 | 990 | -0.52 | 990 |
Natural Gas 28 Jul 2026 | 1250 mmBtu | 299.80 | 296.2 | -1.20 | 296.1 |
Silver 5 May 2026 | 30 KGS | 2,52,750.00 | 250173 | -1.01 | 248720 |
Silver 3 Jul 2026 | 30 KGS | 2,57,613.00 | 255199 | -0.93 | 254138 |
Silver M 30 Apr 2026 | 5 KGS | 2,53,481.00 | 251215 | -0.89 | 249870 |
Silver M 30 Jun 2026 | 5 KGS | 2,59,526.00 | 257457 | -0.79 | 256000 |
Silver M 31 Aug 2026 | 5 KGS | 2,65,266.00 | 263101 | -0.81 | 262270 |
Silver M 30 Nov 2026 | 5 KGS | 2,72,371.00 | 271134 | -0.45 | 269800 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,53,405.00 | 251323 | -0.82 | 249901 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,59,530.00 | 257283 | -0.86 | 256112 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,65,211.00 | 263335 | -0.70 | 262149 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,72,386.00 | 270900 | -0.54 | 269633 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
