iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 23 Jul, 2026 | 09:27 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

31 Aug 2026

1 KGS

346.55

345.95

-0.17

344.9

Alumini

30 Sep 2026

1 KGS

346.80

346.3

-0.14

345.25

Aluminium

31 Jul 2026

5 KGS

346.50

345.85

-0.18

344.4

Aluminium

31 Aug 2026

5 KGS

346.35

345.65

-0.20

344.45

Aluminium

30 Sep 2026

5 KGS

346.85

345.75

-0.31

345.75

Cardamom

30 Sep 2026

100 KGS

3,587.00

3461

-3.51

3455

Copper

31 Jul 2026

2500 KGS

1,336.70

1333.75

-0.22

1331.35

Copper

31 Aug 2026

2500 KGS

1,350.90

1346.85

-0.29

1345

Copper

30 Sep 2026

2500 KGS

1,363.05

1359.2

-0.28

1355.4

Copper

30 Oct 2026

2500 KGS

1,377.60

1372.6

-0.36

1369

Copper

30 Nov 2026

2500 KGS

1,393.45

1385.4

-0.57

1384.5

Electricity

30 Jul 2026

50 MWH

4,875.00

4832

-0.88

4832

Electricity

28 Aug 2026

50 MWH

4,399.00

4395

-0.09

4381

Electricity

29 Sep 2026

50 MWH

4,330.00

4321

-0.20

4321

Gold

5 Aug 2026

1 GRMS

1,45,680.00

144316

-0.93

144057

Gold

5 Oct 2026

1 GRMS

1,47,048.00

145437

-1.09

145186

Gold

4 Dec 2026

1 GRMS

1,48,265.00

146251

-1.35

146056

Gold

5 Feb 2027

1 GRMS

1,49,806.00

147876

-1.28

147876

Gold Guinea

31 Jul 2026

8 GRMS

1,16,829.00

115825

-0.85

115700

Gold Guinea

31 Aug 2026

8 GRMS

1,17,800.00

116830

-0.82

116666

Gold Guinea

30 Sep 2026

8 GRMS

1,18,906.00

117876

-0.86

117706

Gold Guinea

30 Oct 2026

8 GRMS

1,19,893.00

118801

-0.91

118425

Gold Guinea

30 Nov 2026

8 GRMS

1,20,726.00

119685

-0.86

119484

Gold Guinea

31 Dec 2026

8 GRMS

1,21,320.00

120397

-0.76

120351

Gold M

5 Aug 2026

100 GRMS

1,45,415.00

144086

-0.91

143830

Gold M

4 Sep 2026

100 GRMS

1,46,348.00

145070

-0.87

144766

Gold M

5 Oct 2026

100 GRMS

1,47,200.00

145718

-1.00

145400

Gold M

5 Nov 2026

100 GRMS

1,48,107.00

146629

-0.99

146141

Gold M

4 Dec 2026

100 GRMS

1,48,674.00

146900

-1.19

146466

Gold M

5 Jan 2027

100 GRMS

1,49,531.00

147810

-1.15

147621

Gold Petal

31 Jul 2026

1 GRMS

14,604.00

14476

-0.87

14453

Gold Petal

31 Aug 2026

1 GRMS

14,739.00

14615

-0.84

14592

Gold Petal

30 Sep 2026

1 GRMS

14,864.00

14713

-1.01

14686

Gold Petal

30 Oct 2026

1 GRMS

15,004.00

14846

-1.05

14817

Gold Petal

30 Nov 2026

1 GRMS

15,099.00

14957

-0.94

14934

Gold Petal

31 Dec 2026

1 GRMS

15,173.00

15051

-0.80

15016

GOLDTEN

31 Jul 2026

10 GRMS

1,45,373.00

144123

-0.85

143663

GOLDTEN

31 Aug 2026

10 GRMS

1,46,637.00

145346

-0.88

145145

GOLDTEN

30 Sep 2026

10 GRMS

1,47,692.00

146300

-0.94

146000

GOLDTEN

30 Oct 2026

10 GRMS

1,48,711.00

147000

-1.15

146800

GOLDTEN

30 Nov 2026

10 GRMS

1,49,463.00

147756

-1.14

147346

GOLDTEN

31 Dec 2026

10 GRMS

1,49,699.00

148500

-0.80

148200

Silver

4 Sep 2026

30 KGS

2,26,998.00

222900

-1.80

221820

Silver

4 Dec 2026

30 KGS

2,30,776.00

227047

-1.61

225883

Silver M

31 Aug 2026

5 KGS

2,29,636.00

225609

-1.75

224650

Silver M

30 Nov 2026

5 KGS

2,34,143.00

230189

-1.68

229372

Silver M

26 Feb 2027

5 KGS

2,39,122.00

235734

-1.41

234679

Silver M

30 Apr 2027

5 KGS

2,42,063.00

238864

-1.32

238725

Silver Micro

31 Aug 2026

1 KGS

2,29,684.00

225679

-1.74

224730

Silver Micro

30 Nov 2026

1 KGS

2,34,273.00

230379

-1.66

229653

Silver Micro

26 Feb 2027

1 KGS

2,39,310.00

235885

-1.43

234999

SILVER100

31 Jul 2026

100 GRMS

2,253.00

2219

-1.50

2208

SILVER100

31 Aug 2026

100 GRMS

2,283.00

2250

-1.44

2239

SILVER100

30 Sep 2026

100 GRMS

2,308.00

2278

-1.29

2267

SILVER100

30 Oct 2026

100 GRMS

2,324.00

2295

-1.24

2285

SILVER100

30 Nov 2026

100 GRMS

2,333.00

2305

-1.20

2296

SILVER100

31 Dec 2026

100 GRMS

2,357.00

2336

-0.89

2330

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.

23 Jul 2026|06:46 PM

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.