Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Alumini 31-May-18 1 KGS 156.90 152.95 -2.52 152.80
Alumini 29-Jun-18 1 KGS 158.10 154.40 -2.34 154.30
Alumini 31-Jul-18 1 KGS 157.35 154.50 -1.81 154.50
Aluminium 31-May-18 5 KGS 156.90 152.85 -2.58 152.75
Aluminium 29-Jun-18 5 KGS 158.05 154.35 -2.34 154.30
Aluminium 31-Jul-18 5 KGS 159.30 155.20 -2.57 155.20
Aluminium 31-Aug-18 5 KGS 160.50 156.20 -2.68 156.20
BrassPhy 31-May-18 1 KGS 360.40 355.20 -1.44 355.20
Cardamom 15-Jun-18 100 KGS 931.30 911.00 -2.18 910.00
Cardamom 13-Jul-18 100 KGS 891.60 880.00 -1.3 880.00
Copper 29-Jun-18 1 KGS 469.05 462.30 -1.44 462.00
Copper 31-Aug-18 1 KGS 474.10 467.75 -1.34 467.70
Copper 30-Nov-18 1 KGS 477.10 474.80 -0.48 474.80
Copper Mini 29-Jun-18 250 KGS 469.05 462.35 -1.43 462.00
Copper Mini 31-Aug-18 250 KGS 474.15 467.80 -1.34 467.55
Copper Mini 30-Nov-18 250 KGS 477.05 473.45 -0.75 473.45
Crude oil 19-Jun-18 100 BBL 4,859.00 4,587.00 -5.6 4,581.00
Crude oil 19-Jul-18 100 BBL 4,866.00 4,600.00 -5.47 4,600.00
Crude oil 20-Aug-18 100 BBL 4,876.00 4,600.00 -5.66 4,600.00
Crude oil 19-Sep-18 100 BBL 4,881.00 4,600.00 -5.76 4,600.00
Crude oil 19-Oct-18 100 BBL 4,867.00 4,678.00 -3.88 4,678.00
Crude oil 16-Nov-18 100 BBL 4,869.00 4,694.00 -3.59 4,694.00
Crude Oil Mini 19-Jun-18 10 BBL 4,859.00 4,586.00 -5.62 4,581.00
Crude Oil Mini 19-Jul-18 10 BBL 4,868.00 4,601.00 -5.48 4,601.00
Crude Oil Mini 20-Aug-18 10 BBL 4,871.00 4,602.00 -5.52 4,602.00
Crude Oil Mini 19-Sep-18 10 BBL 4,858.00 4,705.00 -3.15 4,704.00
Crude Oil Mini 19-Oct-18 10 BBL 4,843.00 4,652.00 -3.94 4,652.00
Crude Oil Mini 16-Nov-18 10 BBL 4,853.00 4,659.00 -4 4,659.00
Crude Palm Oil 31-May-18 10 KGS 668.30 665.00 -0.49 664.40
Crude Palm Oil 29-Jun-18 10 KGS 668.50 665.00 -0.52 663.00
Crude Palm Oil 31-Jul-18 10 KGS 668.90 666.30 -0.39 664.00
Gold 05-Jun-18 1 GRMS 31,474.00 31,200.00 -0.87 31,182.00
Gold 03-Aug-18 1 GRMS 31,752.00 31,490.00 -0.83 31,475.00
Gold 05-Oct-18 1 GRMS 31,834.00 31,730.00 -0.33 31,730.00
Gold 05-Feb-19 1 GRMS 32,628.00 32,155.00 -1.45 32,155.00
Gold Guinea 31-May-18 8 GRMS 25,407.00 25,290.00 -0.46 25,255.00
Gold Guinea 29-Jun-18 8 GRMS 25,372.00 25,245.00 -0.5 25,240.00
Gold Guinea 31-Jul-18 8 GRMS 25,386.00 25,299.00 -0.34 25,299.00
Gold M 05-Jun-18 100 GRMS 31,461.00 31,210.00 -0.8 31,189.00
Gold M 05-Jul-18 100 GRMS 31,598.00 31,351.00 -0.78 31,346.00
Gold M 03-Aug-18 100 GRMS 31,744.00 31,506.00 -0.75 31,483.00
Gold Petal 31-May-18 1 GRMS 3,115.00 3,104.00 -0.35 3,101.00
Gold Petal 29-Jun-18 1 GRMS 3,142.00 3,126.00 -0.51 3,124.00
Gold Petal 31-Jul-18 1 GRMS 3,149.00 3,133.00 -0.51 3,133.00
Gold Petal 31-Aug-18 1 GRMS 3,200.00 3,153.00 -1.47 3,140.00
Lead 31-May-18 5 KGS 170.40 164.45 -3.49 164.20
Lead 29-Jun-18 5 KGS 171.35 165.40 -3.47 165.35
Lead 31-Jul-18 5 KGS 171.50 166.00 -3.21 166.00
Lead 31-Aug-18 5 KGS 173.40 169.60 -2.19 169.60
Lead Mini 31-May-18 1 KGS 170.45 164.45 -3.52 164.25
Lead Mini 29-Jun-18 1 KGS 171.35 165.40 -3.47 165.35
Lead Mini 31-Jul-18 1 KGS 171.75 165.65 -3.55 165.65
Menthaoil 29-Jun-18 360 KGS 1,158.70 1,135.00 -2.05 1,125.00
Menthaoil 31-Jul-18 360 KGS 1,161.60 1,138.70 -1.97 1,127.00
Menthaoil 31-Aug-18 360 KGS 1,174.30 1,144.00 -2.58 1,144.00
Natural Gas 26-Jun-18 1250 mmBtu 203.70 200.80 -1.42 200.60
Natural Gas 26-Jul-18 1250 mmBtu 205.40 202.60 -1.36 202.60
Nickel 31-May-18 250 KGS 1,015.80 994.60 -2.09 992.80
Nickel 29-Jun-18 250 KGS 1,021.20 999.00 -2.17 998.00
Nickel 31-Jul-18 250 KGS 1,022.70 1,001.40 -2.08 1,001.40
Nickel Mini 31-May-18 100 KGS 1,016.00 994.00 -2.17 993.10
Nickel Mini 29-Jun-18 100 KGS 1,020.20 999.00 -2.08 998.00
Nickel Mini 31-Jul-18 100 KGS 1,022.60 1,002.00 -2.01 1,002.00
Silver 05-Jul-18 30 KGS 40,882.00 40,274.00 -1.49 40,205.00
Silver 05-Sep-18 30 KGS 41,456.00 40,870.00 -1.41 40,850.00
Silver 05-Dec-18 30 KGS 42,123.00 42,064.00 -0.14 41,986.00
Silver M 29-Jun-18 5 KGS 40,893.00 40,291.00 -1.47 40,210.00
Silver M 31-Aug-18 5 KGS 41,456.00 40,922.00 -1.29 40,900.00
Silver M 30-Nov-18 5 KGS 42,112.00 41,640.00 -1.12 41,640.00
Silver M 30-Apr-19 5 KGS 43,618.00 43,152.00 -1.07 43,152.00
SilverMic Ahmedabad 29-Jun-18 1 KGS 40,891.00 40,297.00 -1.45 40,236.00
SilverMic Ahmedabad 31-Aug-18 1 KGS 41,446.00 40,912.00 -1.29 40,890.00
SilverMic Ahmedabad 30-Nov-18 1 KGS 42,151.00 41,635.00 -1.22 41,635.00
Zinc 31-May-18 5 KGS 208.00 206.95 -0.5 206.65
Zinc 29-Jun-18 5 KGS 208.60 207.60 -0.48 207.25
Zinc Mini 31-May-18 1 KGS 208.00 206.95 -0.5 206.65
Zinc Mini 29-Jun-18 1 KGS 208.60 207.65 -0.46 207.35
Zinc Mini 31-Jul-18 1 KGS 207.95 207.80 -0.07 207.55
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 2.7796 2.7949 [0.02] [0.55]
ATS 5.8164 5.8237 [0.01] [0.13]
AUD 51.7381 51.8192 [0.08] [0.16]
BEF 1.984 1.9865 -0 [0.13]
CAD 52.9611 53.2708 [0.31] [0.58]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
21 22 23 24 25 26 27