COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 09 Oct, 2026 | 09:20 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Cardamom 30 Oct 2026	100 KGS	3,328.00	3320	-0.24	3320
Crude oil 19 Oct 2026	100 BBL	8,864.00	8797	-0.75	8712
Crude oil 19 Nov 2026	100 BBL	8,828.00	8747	-0.91	8670
Crude oil 18 Dec 2026	100 BBL	8,756.00	8668	-1.00	8563
Crude oil 19 Jan 2027	100 BBL	8,670.00	8571	-1.14	8571
Crude oil 19 Feb 2027	100 BBL	8,612.00	8607	-0.05	8607
Crude Oil Mini 19 Oct 2026	10 BBL	8,863.00	8794	-0.77	8712
Crude Oil Mini 19 Nov 2026	10 BBL	8,829.00	8752	-0.87	8670
Crude Oil Mini 18 Dec 2026	10 BBL	8,753.00	8673	-0.91	8610
Crude Oil Mini 19 Jan 2027	10 BBL	8,681.00	8630	-0.58	8566
Crude Oil Mini 19 Feb 2027	10 BBL	8,607.00	8566	-0.47	8508
Crude Oil Mini 19 Mar 2027	10 BBL	8,563.00	8500	-0.73	8401
Electricity 30 Oct 2026	50 MWH	7,185.00	7143	-0.58	7122
Electricity 27 Nov 2026	50 MWH	6,259.00	6216	-0.68	6165
Lead 30 Nov 2026	5 KGS	195.55	195.15	-0.20	195.15
Lead Mini 30 Nov 2026	1 KGS	195.50	195	-0.25	195
Menthaoil 31 Dec 2026	360 KGS	1,351.50	1335	-1.22	1335
NATGASMINI 27 Oct 2026	250 mmBtu	305.80	303.2	-0.85	302.4
NATGASMINI 24 Nov 2026	250 mmBtu	339.00	335.8	-0.94	335
NATGASMINI 28 Dec 2026	250 mmBtu	380.50	377.4	-0.81	376.6
NATGASMINI 25 Jan 2027	250 mmBtu	345.00	342.4	-0.75	342
NATGASMINI 23 Feb 2027	250 mmBtu	279.20	276.4	-1.00	276
NATGASMINI 25 Mar 2027	250 mmBtu	274.80	274.6	-0.07	274.6
Natural Gas 27 Oct 2026	1250 mmBtu	305.80	303.1	-0.88	302.3
Natural Gas 24 Nov 2026	1250 mmBtu	339.10	335.8	-0.97	334.8
Natural Gas 28 Dec 2026	1250 mmBtu	380.60	377.4	-0.84	376.6
Natural Gas 25 Jan 2027	1250 mmBtu	345.30	342.9	-0.69	341.8
Natural Gas 23 Feb 2027	1250 mmBtu	278.60	275.9	-0.96	275.5

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM