iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 19 Jul, 2026 | 12:13 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

31 Jul 2026

1 KGS

344.65

342.3

-0.68

341.05

Alumini

31 Aug 2026

1 KGS

344.35

342

-0.68

341.1

Alumini

30 Sep 2026

1 KGS

345.50

343.4

-0.60

342.2

Aluminium

31 Jul 2026

5 KGS

344.30

341.95

-0.68

341

Aluminium

31 Aug 2026

5 KGS

344.35

341.75

-0.75

340.95

Aluminium

30 Sep 2026

5 KGS

346.00

343.05

-0.85

342.5

Copper

31 Jul 2026

2500 KGS

1,308.50

1295.05

-1.02

1291

Copper

31 Aug 2026

2500 KGS

1,321.75

1309.95

-0.89

1305.35

Copper

30 Sep 2026

2500 KGS

1,335.20

1323.45

-0.88

1318.55

Copper

30 Oct 2026

2500 KGS

1,352.35

1336.2

-1.19

1335.85

Copper

30 Nov 2026

2500 KGS

1,369.35

1355.1

-1.04

1355.1

Crude oil

19 Oct 2026

100 BBL

7,571.00

7524

-0.62

7474

Electricity

30 Jul 2026

50 MWH

4,683.00

4670

-0.27

4532

Electricity

28 Aug 2026

50 MWH

4,390.00

4356

-0.77

4289

Electricity

29 Sep 2026

50 MWH

4,331.00

4280

-1.17

4132

Lead

31 Jul 2026

5 KGS

199.00

198.55

-0.22

198.5

Lead Mini

31 Jul 2026

1 KGS

198.70

198.45

-0.12

198.35

Nickel

19 Aug 2026

250 KGS

1,639.70

1616.7

-1.40

1605

Nickel

16 Sep 2026

250 KGS

1,652.50

1627.9

-1.48

1622

Silver

4 Sep 2026

30 KGS

2,16,013.00

215500

-0.23

213824

Silver

4 Dec 2026

30 KGS

2,21,752.00

219681

-0.93

218290

Silver

5 Mar 2027

30 KGS

2,28,803.00

225425

-1.47

224362

Silver M

31 Aug 2026

5 KGS

2,19,767.00

219222

-0.24

217308

Silver M

30 Nov 2026

5 KGS

2,26,192.00

224321

-0.82

222720

Silver M

26 Feb 2027

5 KGS

2,33,011.00

230144

-1.23

228690

Silver M

30 Apr 2027

5 KGS

2,38,110.00

233000

-2.14

232020

SILVER100

30 Nov 2026

100 GRMS

2,265.00

2256

-0.39

2236

SILVER100

31 Dec 2026

100 GRMS

2,299.00

2261

-1.65

2259

SilverMic Ahmedabad

31 Aug 2026

1 KGS

2,19,849.00

219345

-0.22

217500

SilverMic Ahmedabad

30 Nov 2026

1 KGS

2,26,409.00

224481

-0.85

222801

SilverMic Ahmedabad

26 Feb 2027

1 KGS

2,33,285.00

230181

-1.33

228666

Zinc

31 Jul 2026

5 KGS

377.30

372.6

-1.24

372.5

Zinc

31 Aug 2026

5 KGS

374.20

369.15

-1.34

368.5

Zinc

30 Sep 2026

5 KGS

370.85

366.35

-1.21

366

Zinc Mini

31 Jul 2026

1 KGS

377.20

372.9

-1.13

372.4

Zinc Mini

31 Aug 2026

1 KGS

373.90

369.4

-1.20

368.25

Zinc Mini

30 Sep 2026

1 KGS

371.40

367.1

-1.15

366.1

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.