Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Alumini 29-Dec-17 1 KGS 130.00 129.20 -0.62 129.00
Alumini 31-Jan-18 1 KGS 130.45 130.00 -0.34 129.90
Aluminium 29-Dec-17 5 KGS 129.95 129.15 -0.62 129.00
Aluminium 31-Jan-18 5 KGS 130.65 130.00 -0.5 129.90
Copper 30-Apr-18 1 KGS 435.15 435.00 -0.03 435.00
Cotton 29-Dec-17 25 BALES 19,180.00 19,150.00 -0.16 19,070.00
Cotton 31-Jan-18 25 BALES 19,390.00 19,370.00 -0.1 19,290.00
Gold 05-Feb-18 1 GRMS 28,347.00 28,189.00 -0.56 28,055.00
Gold 05-Apr-18 1 GRMS 28,347.00 28,187.00 -0.56 28,137.00
Gold Guinea 31-Jan-18 8 GRMS 22,960.00 22,850.00 -0.48 22,850.00
Gold M 05-Jan-18 100 GRMS 28,429.00 28,382.00 -0.17 28,333.00
Gold M 05-Feb-18 100 GRMS 28,391.00 28,244.00 -0.52 28,132.00
Gold M 05-Mar-18 100 GRMS 28,350.00 28,179.00 -0.6 28,131.00
Gold Petal 29-Dec-17 1 GRMS 2,863.00 2,853.00 -0.35 2,853.00
Gold Petal 31-Jan-18 1 GRMS 2,870.00 2,854.00 -0.56 2,853.00
Gold Petal 28-Feb-18 1 GRMS 2,887.00 2,868.00 -0.66 2,868.00
Menthaoil 29-Dec-17 360 KGS 1,828.20 1,767.00 -3.35 1,755.70
Menthaoil 31-Jan-18 360 KGS 1,853.10 1,793.10 -3.24 1,788.70
Menthaoil 28-Feb-18 360 KGS 1,889.40 1,813.90 -4 1,813.90
Nickel 29-Dec-17 250 KGS 721.30 717.30 -0.55 714.40
Nickel 31-Jan-18 250 KGS 726.40 722.50 -0.54 720.00
Nickel Mini 29-Dec-17 100 KGS 721.50 717.30 -0.58 714.50
Nickel Mini 31-Jan-18 100 KGS 726.00 722.40 -0.5 720.00
Silver 05-Mar-18 30 KGS 36,933.00 36,909.00 -0.06 36,850.00
Silver 04-May-18 30 KGS 37,424.00 37,396.00 -0.07 37,348.00
Silver 05-Jul-18 30 KGS 38,009.00 37,950.00 -0.16 37,950.00
Silver M 28-Feb-18 5 KGS 36,963.00 36,936.00 -0.07 36,880.00
Silver M 30-Apr-18 5 KGS 37,466.00 37,430.00 -0.1 37,400.00
Silver M 29-Jun-18 5 KGS 38,210.00 38,002.00 -0.54 37,958.00
SilverMic Ahmedabad 28-Feb-18 1 KGS 36,964.00 36,948.00 -0.04 36,886.00
SilverMic Ahmedabad 30-Apr-18 1 KGS 37,483.00 37,426.00 -0.15 37,400.00
Zinc 29-Dec-17 5 KGS 201.50 201.35 -0.07 200.80
Zinc 31-Jan-18 5 KGS 201.75 201.45 -0.15 201.05
Zinc Mini 29-Dec-17 1 KGS 201.50 201.35 -0.07 200.80
Zinc Mini 31-Jan-18 1 KGS 201.70 201.40 -0.15 201.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.7342 3.7298 0 0.12
ATS 5.5051 5.5148 [0.01] [0.18]
AUD 48.4835 48.3993 0.08 0.17
BEF 1.8777 1.8812 -0 [0.19]
CAD 50.1012 50.1673 [0.07] [0.13]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
11 12 13 14 15 16 17