Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Oct 2026 | 1 KGS | 327.85 | 325.7 | -0.65 | 325.2 |
Alumini 30 Nov 2026 | 1 KGS | 325.50 | 323.85 | -0.50 | 323.5 |
Aluminium 30 Oct 2026 | 5 KGS | 326.40 | 324.3 | -0.64 | 323.65 |
Aluminium 30 Nov 2026 | 5 KGS | 324.10 | 322.9 | -0.37 | 322 |
Copper 30 Oct 2026 | 2500 KGS | 1,398.65 | 1386.5 | -0.86 | 1383.5 |
Copper 30 Nov 2026 | 2500 KGS | 1,405.45 | 1392 | -0.95 | 1388.7 |
Copper 31 Dec 2026 | 2500 KGS | 1,411.30 | 1400.25 | -0.78 | 1397 |
Copper 29 Jan 2027 | 2500 KGS | 1,419.20 | 1404.9 | -1.00 | 1404.9 |
Copper 31 Mar 2027 | 2500 KGS | 1,422.35 | 1415 | -0.51 | 1414 |
Gold 4 Dec 2026 | 1 GRMS | 1,46,519.00 | 145855 | -0.45 | 145525 |
Gold 5 Feb 2027 | 1 GRMS | 1,49,029.00 | 148388 | -0.43 | 148201 |
Gold 5 Apr 2027 | 1 GRMS | 1,51,386.00 | 150751 | -0.41 | 150751 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,17,020.00 | 116387 | -0.54 | 116200 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,18,165.00 | 117596 | -0.48 | 117405 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,19,334.00 | 118742 | -0.49 | 118525 |
Gold Guinea 29 Jan 2027 | 8 GRMS | 1,20,235.00 | 119900 | -0.27 | 119651 |
Gold Guinea 26 Feb 2027 | 8 GRMS | 1,21,551.00 | 121028 | -0.43 | 120925 |
Gold Guinea 31 Mar 2027 | 8 GRMS | 1,22,803.00 | 122150 | -0.53 | 122150 |
Gold M 5 Nov 2026 | 100 GRMS | 1,45,015.00 | 144372 | -0.44 | 144052 |
Gold M 4 Dec 2026 | 100 GRMS | 1,46,464.00 | 145821 | -0.43 | 145530 |
Gold M 5 Jan 2027 | 100 GRMS | 1,47,918.00 | 147277 | -0.43 | 147000 |
Gold M 5 Feb 2027 | 100 GRMS | 1,49,298.00 | 148696 | -0.40 | 148400 |
Gold M 5 Mar 2027 | 100 GRMS | 1,50,694.00 | 150000 | -0.46 | 149900 |
Gold M 5 Apr 2027 | 100 GRMS | 1,52,073.00 | 151416 | -0.43 | 151300 |
Gold Petal 30 Oct 2026 | 1 GRMS | 14,627.00 | 14548 | -0.54 | 14526 |
Gold Petal 30 Nov 2026 | 1 GRMS | 14,756.00 | 14698 | -0.39 | 14666 |
Gold Petal 31 Dec 2026 | 1 GRMS | 14,908.00 | 14840 | -0.45 | 14812 |
Gold Petal 29 Jan 2027 | 1 GRMS | 15,038.00 | 14984 | -0.35 | 14882 |
Gold Petal 26 Feb 2027 | 1 GRMS | 15,186.00 | 15133 | -0.34 | 15096 |
Gold Petal 31 Mar 2027 | 1 GRMS | 15,302.00 | 15268 | -0.22 | 15226 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,45,473.00 | 144797 | -0.46 | 144499 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,46,883.00 | 146303 | -0.39 | 145950 |
GOLDTEN 31 Dec 2026 | 10 GRMS | 1,48,358.00 | 147857 | -0.33 | 147501 |
GOLDTEN 29 Jan 2027 | 10 GRMS | 1,49,880.00 | 149176 | -0.46 | 148934 |
GOLDTEN 26 Feb 2027 | 10 GRMS | 1,51,297.00 | 150600 | -0.46 | 150287 |
GOLDTEN 31 Mar 2027 | 10 GRMS | 1,52,627.00 | 151845 | -0.51 | 151845 |
Lead 30 Oct 2026 | 5 KGS | 195.40 | 195.15 | -0.12 | 194.65 |
Lead 30 Nov 2026 | 5 KGS | 195.35 | 194.05 | -0.66 | 194.05 |
Lead Mini 30 Oct 2026 | 1 KGS | 195.25 | 194.55 | -0.35 | 194.55 |
Lead Mini 30 Nov 2026 | 1 KGS | 194.85 | 194.4 | -0.23 | 194.25 |
Menthaoil 30 Oct 2026 | 360 KGS | 1,240.60 | 1234.4 | -0.49 | 1220 |
Menthaoil 30 Nov 2026 | 360 KGS | 1,260.30 | 1259.5 | -0.06 | 1243.8 |
Menthaoil 31 Dec 2026 | 360 KGS | 1,292.10 | 1274 | -1.40 | 1259.9 |
NATGASMINI 27 Oct 2026 | 250 mmBtu | 283.30 | 269.6 | -4.83 | 269.2 |
NATGASMINI 24 Nov 2026 | 250 mmBtu | 316.70 | 307.1 | -3.03 | 306.9 |
NATGASMINI 28 Dec 2026 | 250 mmBtu | 354.60 | 347.4 | -2.03 | 347.2 |
NATGASMINI 25 Jan 2027 | 250 mmBtu | 322.90 | 316.3 | -2.04 | 316.2 |
NATGASMINI 23 Feb 2027 | 250 mmBtu | 262.20 | 258 | -1.60 | 258 |
NATGASMINI 25 Mar 2027 | 250 mmBtu | 260.60 | 259 | -0.61 | 258.8 |
Natural Gas 27 Oct 2026 | 1250 mmBtu | 283.20 | 269.5 | -4.83 | 269.1 |
Natural Gas 24 Nov 2026 | 1250 mmBtu | 316.60 | 307 | -3.03 | 306.9 |
Natural Gas 28 Dec 2026 | 1250 mmBtu | 354.50 | 347.3 | -2.03 | 346.9 |
Natural Gas 25 Jan 2027 | 1250 mmBtu | 322.70 | 316.2 | -2.01 | 316.2 |
Natural Gas 23 Feb 2027 | 1250 mmBtu | 261.20 | 257.7 | -1.33 | 257 |
Silver 4 Dec 2026 | 30 KGS | 2,11,485.00 | 209551 | -0.91 | 208525 |
Silver 5 Mar 2027 | 30 KGS | 2,17,663.00 | 216199 | -0.67 | 214847 |
Silver 5 May 2027 | 30 KGS | 2,21,036.00 | 220003 | -0.46 | 220003 |
Silver M 30 Nov 2026 | 5 KGS | 2,13,847.00 | 212142 | -0.79 | 211000 |
Silver M 26 Feb 2027 | 5 KGS | 2,20,200.00 | 218491 | -0.77 | 217337 |
Silver M 30 Apr 2027 | 5 KGS | 2,25,437.00 | 223991 | -0.64 | 222850 |
Silver M 30 Jun 2027 | 5 KGS | 2,30,049.00 | 228661 | -0.60 | 227800 |
Silver M 31 Aug 2027 | 5 KGS | 2,33,627.00 | 232800 | -0.35 | 232800 |
Silver Micro 30 Nov 2026 | 1 KGS | 2,13,901.00 | 212220 | -0.78 | 211021 |
Silver Micro 26 Feb 2027 | 1 KGS | 2,20,270.00 | 218572 | -0.77 | 217420 |
Silver Micro 30 Apr 2027 | 1 KGS | 2,25,636.00 | 224000 | -0.72 | 222901 |
Silver Micro 30 Jun 2027 | 1 KGS | 2,30,232.00 | 228664 | -0.68 | 227700 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,106.00 | 2089 | -0.80 | 2077 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,130.00 | 2113 | -0.79 | 2104 |
SILVER100 31 Dec 2026 | 100 GRMS | 2,152.00 | 2139 | -0.60 | 2127 |
SILVER100 29 Jan 2027 | 100 GRMS | 2,178.00 | 2165 | -0.59 | 2153 |
SILVER100 26 Feb 2027 | 100 GRMS | 2,201.00 | 2189 | -0.54 | 2176 |
SILVER100 31 Mar 2027 | 100 GRMS | 2,227.00 | 2203 | -1.07 | 2201 |
Zinc 30 Oct 2026 | 5 KGS | 424.25 | 421.1 | -0.74 | 420.1 |
Zinc 31 Dec 2026 | 5 KGS | 388.30 | 387.15 | -0.29 | 387.15 |
Zinc Mini 30 Oct 2026 | 1 KGS | 424.50 | 421.55 | -0.69 | 420.5 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
