Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Gold 05-Feb-18 1 GRMS 28,317.00 28,274.00 -0.15 28,205.00
Gold 05-Apr-18 1 GRMS 28,355.00 28,266.00 -0.31 28,250.00
Gold Guinea 29-Dec-17 8 GRMS 22,977.00 22,957.00 -0.09 22,929.00
Gold Guinea 31-Jan-18 8 GRMS 22,982.00 22,934.00 -0.21 22,913.00
Gold M 05-Jan-18 100 GRMS 28,500.00 28,465.00 -0.12 28,395.00
Gold M 05-Feb-18 100 GRMS 28,369.00 28,318.00 -0.18 28,271.00
Gold M 05-Mar-18 100 GRMS 28,318.00 28,280.00 -0.13 28,229.00
Gold Petal 29-Dec-17 1 GRMS 2,864.00 2,862.00 -0.07 2,858.00
Gold Petal 28-Mar-18 1 GRMS 2,879.00 2,833.00 -1.6 2,833.00
Menthaoil 29-Dec-17 360 KGS 1,648.90 1,583.00 -4 1,583.00
Menthaoil 31-Jan-18 360 KGS 1,674.20 1,607.30 -4 1,607.30
Menthaoil 28-Feb-18 360 KGS 1,696.60 1,628.80 -4 1,628.80
Natural Gas 26-Dec-17 1250 mmBtu 172.10 166.80 -3.08 165.80
Natural Gas 25-Jan-18 1250 mmBtu 174.30 169.30 -2.87 168.40
Natural Gas 23-Feb-18 1250 mmBtu 173.60 168.90 -2.71 168.00
Silver M 29-Jun-18 5 KGS 38,517.00 38,147.00 -0.96 38,147.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.6574 3.6899 [0.03] [0.88]
ATS 5.4686 5.5128 [0.04] [0.80]
AUD 48.9688 49.36 [0.39] [0.79]
BEF 1.8654 1.8805 [0.02] [0.80]
CAD 49.7785 50.365 [0.59] [1.16]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
11 12 13 14 15 16 17