iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 01 Oct, 2026 | 07:08 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

30 Oct 2026

1 KGS

341.80

338

-1.11

337.3

Alumini

30 Nov 2026

1 KGS

341.45

337.95

-1.02

337.4

Alumini

31 Dec 2026

1 KGS

341.10

338.25

-0.83

338.25

Aluminium

30 Oct 2026

5 KGS

340.65

336.9

-1.10

336.45

Aluminium

30 Nov 2026

5 KGS

340.05

336.8

-0.95

336.2

Aluminium

31 Dec 2026

5 KGS

339.40

339.3

-0.02

337.3

Copper

30 Oct 2026

2500 KGS

1,401.65

1398.9

-0.19

1389.95

Copper

30 Nov 2026

2500 KGS

1,409.90

1406.2

-0.26

1398.15

Copper

31 Dec 2026

2500 KGS

1,417.30

1415.8

-0.10

1406.75

Copper

29 Jan 2027

2500 KGS

1,434.65

1429.35

-0.36

1426.25

Copper

31 Mar 2027

2500 KGS

1,436.75

1425.6

-0.77

1422.9

Copper

30 Jun 2027

2500 KGS

1,466.30

1457.7

-0.58

1457.7

Crude Oil Mini

19 Jan 2027

10 BBL

8,336.00

8329

-0.08

8195

Crude Oil Mini

19 Feb 2027

10 BBL

8,257.00

8226

-0.37

8122

Electricity

27 Nov 2026

50 MWH

5,541.00

5534

-0.12

5376

Electricity

30 Dec 2026

50 MWH

5,368.00

5361

-0.13

5227

Gold

5 Apr 2027

1 GRMS

1,55,040.00

154830

-0.13

154661

GOLDTEN

31 Mar 2027

10 GRMS

1,55,981.00

155694

-0.18

155295

Lead

30 Oct 2026

5 KGS

193.60

192.5

-0.56

190.55

Lead

30 Nov 2026

5 KGS

195.45

192.85

-1.33

192.85

Lead Mini

30 Oct 2026

1 KGS

193.65

192.25

-0.72

191

Lead Mini

30 Nov 2026

1 KGS

195.15

193.35

-0.92

193.35

NATGASMINI

27 Oct 2026

250 mmBtu

290.40

286.4

-1.37

285.4

NATGASMINI

24 Nov 2026

250 mmBtu

325.00

321.1

-1.19

320.4

NATGASMINI

28 Dec 2026

250 mmBtu

361.70

358.9

-0.77

358.2

NATGASMINI

25 Jan 2027

250 mmBtu

332.60

330.3

-0.69

329.8

NATGASMINI

23 Feb 2027

250 mmBtu

273.90

272

-0.69

271.5

Natural Gas

27 Oct 2026

1250 mmBtu

290.30

286.4

-1.34

285.3

Natural Gas

24 Nov 2026

1250 mmBtu

324.70

320.9

-1.17

320.2

Natural Gas

28 Dec 2026

1250 mmBtu

361.70

358.4

-0.91

358

Natural Gas

25 Jan 2027

1250 mmBtu

333.30

329.7

-1.08

328.2

Natural Gas

23 Feb 2027

1250 mmBtu

273.00

272.4

-0.21

271

Nickel

21 Oct 2026

250 KGS

1,564.80

1548.3

-1.05

1548.1

Nickel

18 Nov 2026

250 KGS

1,574.10

1559.5

-0.92

1556

Nickel

16 Dec 2026

250 KGS

1,587.50

1560

-1.73

1560

Silver Micro

30 Jun 2027

1 KGS

2,44,001.00

243811

-0.07

242800

Zinc

30 Oct 2026

5 KGS

416.45

412.85

-0.86

408.35

Zinc

30 Nov 2026

5 KGS

408.20

401.85

-1.55

398.7

Zinc Mini

30 Oct 2026

1 KGS

416.65

413

-0.87

409

Zinc Mini

30 Nov 2026

1 KGS

409.00

402.5

-1.58

399.1

Zinc Mini

31 Dec 2026

1 KGS

410.20

399.85

-2.52

399.7

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.