iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 27 Dec, 2025 | 01:59 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Cardamom

31 Dec 2025

100 KGS

2,689.00

2582

-3.97

2582

Cardamom

30 Jan 2026

100 KGS

2,650.00

2645

-0.18

2642

Crude oil

16 Jan 2026

100 BBL

5,272.00

5222

-0.94

5217

Crude oil

19 Feb 2026

100 BBL

5,286.00

5232

-1.02

5230

Crude oil

19 Mar 2026

100 BBL

5,320.00

5280

-0.75

5280

Crude Oil Mini

16 Jan 2026

10 BBL

5,272.00

5225

-0.89

5217

Crude Oil Mini

19 Feb 2026

10 BBL

5,290.00

5235

-1.03

5233

Crude Oil Mini

19 Mar 2026

10 BBL

5,329.00

5282

-0.88

5275

ELECDMBL

30 Dec 2025

50 MWH

3,987.00

3974

-0.32

3961

Lead Mini

31 Mar 2026

1 KGS

182.95

182.9

-0.02

182.25

Menthaoil

30 Jan 2026

360 KGS

963.80

962.6

-0.12

956.4

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Capital App
Download IIFL Capital App

Top News

Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.

26 Dec 2025|09:07 AM

Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.

24 Dec 2025|06:32 AM

Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.

23 Dec 2025|06:52 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.

22 Dec 2025|12:08 AM

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.