COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 08 Jul, 2026 | 01:11 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Cardamom 31 Jul 2026	100 KGS	3,282.00	3258	-0.73	3210
Electricity 30 Jul 2026	50 MWH	4,167.00	4088	-1.89	4085
Electricity 28 Aug 2026	50 MWH	4,070.00	4019	-1.25	4018
Electricity 29 Sep 2026	50 MWH	4,183.00	4149	-0.81	4149
Electricity 30 Oct 2026	50 MWH	4,337.00	4200	-3.15	4200
Gold 5 Aug 2026	1 GRMS	1,45,392.00	145041	-0.24	144750
Gold 5 Oct 2026	1 GRMS	1,48,501.00	148096	-0.27	147856
Gold 4 Dec 2026	1 GRMS	1,52,556.00	151493	-0.69	151348
Gold Guinea 31 Jul 2026	8 GRMS	1,17,179.00	116840	-0.28	116513
Gold Guinea 31 Aug 2026	8 GRMS	1,18,649.00	118401	-0.20	118050
Gold Guinea 30 Sep 2026	8 GRMS	1,20,133.00	119879	-0.21	119601
Gold Guinea 30 Oct 2026	8 GRMS	1,21,553.00	121218	-0.27	121100
Gold Guinea 30 Nov 2026	8 GRMS	1,23,012.00	122701	-0.25	122441
Gold Guinea 31 Dec 2026	8 GRMS	1,24,586.00	124304	-0.22	124014
Gold M 5 Aug 2026	100 GRMS	1,45,277.00	144946	-0.22	144631
Gold M 4 Sep 2026	100 GRMS	1,47,002.00	146621	-0.25	146387
Gold M 5 Oct 2026	100 GRMS	1,48,600.00	148275	-0.21	148010
Gold M 5 Nov 2026	100 GRMS	1,50,435.00	150115	-0.21	149800
Gold M 4 Dec 2026	100 GRMS	1,52,173.00	152002	-0.11	151501
Gold Petal 31 Jul 2026	1 GRMS	14,643.00	14606	-0.25	14568
Gold Petal 31 Aug 2026	1 GRMS	14,833.00	14802	-0.20	14765
Gold Petal 30 Sep 2026	1 GRMS	15,017.00	14980	-0.24	14951
Gold Petal 30 Oct 2026	1 GRMS	15,208.00	15179	-0.19	15138
Gold Petal 30 Nov 2026	1 GRMS	15,385.00	15349	-0.23	15315
Gold Petal 31 Dec 2026	1 GRMS	15,576.00	15523	-0.34	15504
GOLDTEN 31 Jul 2026	10 GRMS	1,45,598.00	145292	-0.21	144900
GOLDTEN 31 Aug 2026	10 GRMS	1,47,371.00	147080	-0.19	146710
GOLDTEN 30 Sep 2026	10 GRMS	1,49,107.00	148753	-0.23	148458
GOLDTEN 30 Oct 2026	10 GRMS	1,50,844.00	150622	-0.14	150216
GOLDTEN 30 Nov 2026	10 GRMS	1,52,593.00	152470	-0.08	152000
GOLDTEN 31 Dec 2026	10 GRMS	1,54,605.00	154255	-0.22	153901
Menthaoil 31 Jul 2026	360 KGS	1,245.70	1243.1	-0.20	1208
Silver 4 Sep 2026	30 KGS	2,30,857.00	230100	-0.32	228925
Silver 4 Dec 2026	30 KGS	2,36,384.00	235907	-0.20	234481
Silver M 31 Aug 2026	5 KGS	2,33,470.00	232515	-0.40	231356
Silver M 30 Nov 2026	5 KGS	2,40,145.00	239200	-0.39	237970
Silver M 26 Feb 2027	5 KGS	2,47,104.00	247000	-0.04	244956
Silver M 30 Apr 2027	5 KGS	2,51,320.00	249309	-0.80	249309
SILVER100 31 Jul 2026	100 GRMS	2,278.00	2271	-0.30	2257
SILVER100 31 Aug 2026	100 GRMS	2,312.00	2305	-0.30	2292
SILVER100 30 Sep 2026	100 GRMS	2,344.00	2342	-0.08	2322
SILVER100 31 Dec 2026	100 GRMS	2,421.00	2419	-0.08	2419
SilverMic Ahmedabad 31 Aug 2026	1 KGS	2,33,501.00	232602	-0.38	231400
SilverMic Ahmedabad 30 Nov 2026	1 KGS	2,40,132.00	239331	-0.33	237915
SilverMic Ahmedabad 26 Feb 2027	1 KGS	2,47,351.00	246581	-0.31	245090

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Sensex Climbs 521 Points as HDFC Bank Leads Rally on Strong Q1 Update; Nifty Crosses 24,430

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM