COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 29 Sep, 2026 | 01:29 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Alumini 30 Oct 2026	1 KGS	347.55	347.35	-0.05	347
Alumini 30 Nov 2026	1 KGS	346.75	346.15	-0.17	346.15
Aluminium 30 Oct 2026	5 KGS	346.50	346	-0.14	346
Aluminium 30 Nov 2026	5 KGS	346.70	346	-0.20	346
Copper 30 Sep 2026	2500 KGS	1,391.65	1389.85	-0.12	1389.85
Copper 30 Oct 2026	2500 KGS	1,405.25	1400.3	-0.35	1398.45
Copper 30 Nov 2026	2500 KGS	1,412.05	1407.7	-0.30	1405.8
Copper 31 Dec 2026	2500 KGS	1,416.80	1413.3	-0.24	1413.3
Copper 31 Mar 2027	2500 KGS	1,430.20	1428.2	-0.13	1428.1
Gold 5 Oct 2026	1 GRMS	1,46,804.00	146700	-0.07	145538
Gold 4 Dec 2026	1 GRMS	1,48,897.00	148801	-0.06	148150
Gold 5 Apr 2027	1 GRMS	1,54,242.00	153156	-0.70	153156
Gold Guinea 31 Dec 2026	8 GRMS	1,21,196.00	121119	-0.06	120522
Gold M 5 Oct 2026	100 GRMS	1,46,840.00	146704	-0.09	145667
Gold M 5 Nov 2026	100 GRMS	1,48,069.00	148000	-0.04	147116
Gold Petal 30 Sep 2026	1 GRMS	14,829.00	14813	-0.10	14738
Gold Petal 30 Oct 2026	1 GRMS	14,905.00	14898	-0.04	14807
GOLDTEN 30 Oct 2026	10 GRMS	1,48,471.00	148345	-0.08	147500
Lead 30 Oct 2026	5 KGS	194.95	194.3	-0.33	194
Lead Mini 30 Oct 2026	1 KGS	194.85	194.3	-0.28	194.15
Menthaoil 30 Oct 2026	360 KGS	1,232.60	1230.5	-0.17	1225
NATGASMINI 28 Dec 2026	250 mmBtu	370.90	370.7	-0.05	370.7
NATGASMINI 25 Jan 2027	250 mmBtu	341.80	341.7	-0.02	341.7
Natural Gas 28 Dec 2026	1250 mmBtu	371.00	370.5	-0.13	370.5
Nickel 21 Oct 2026	250 KGS	1,582.40	1582	-0.02	1581
Nickel 18 Nov 2026	250 KGS	1,588.80	1587	-0.11	1587
Silver 4 Dec 2026	30 KGS	2,27,442.00	225970	-0.64	224500
Silver 5 Mar 2027	30 KGS	2,33,702.00	232155	-0.66	230798
Silver 5 May 2027	30 KGS	2,39,345.00	236000	-1.39	236000
Silver M 30 Nov 2026	5 KGS	2,29,632.00	228225	-0.61	226622
Silver M 26 Feb 2027	5 KGS	2,35,936.00	234445	-0.63	233096
Silver M 30 Apr 2027	5 KGS	2,41,173.00	240137	-0.42	238400
Silver M 30 Jun 2027	5 KGS	2,45,782.00	244481	-0.52	243063
Silver Micro 30 Nov 2026	1 KGS	2,29,658.00	228322	-0.58	226700
Silver Micro 26 Feb 2027	1 KGS	2,35,986.00	234739	-0.52	233200
Silver Micro 30 Apr 2027	1 KGS	2,41,231.00	240003	-0.50	238548
SILVER100 30 Sep 2026	100 GRMS	2,234.00	2222	-0.53	2205
SILVER100 30 Oct 2026	100 GRMS	2,260.00	2244	-0.70	2230
SILVER100 30 Nov 2026	100 GRMS	2,291.00	2276	-0.65	2262
SILVER100 31 Dec 2026	100 GRMS	2,318.00	2301	-0.73	2291
SILVER100 29 Jan 2027	100 GRMS	2,351.00	2337	-0.59	2319
SILVER100 26 Feb 2027	100 GRMS	2,368.00	2356	-0.50	2337
Zinc 30 Nov 2026	5 KGS	413.30	409.9	-0.82	409.9
Zinc Mini 30 Nov 2026	1 KGS	413.50	411.3	-0.53	410.15
Zinc Mini 31 Dec 2026	1 KGS	417.85	411.25	-1.57	411.25

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM