List Of Commodity High And Low-MCX

Last Updated On: 17 Oct, 2026 | 04:14 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Cardamom

30 Oct 2026

100 KGS

3,209.00

3172

-1.15

3170

Crude oil

19 Oct 2026

100 BBL

9,285.00

9264

-0.22

9192

Crude oil

19 Nov 2026

100 BBL

9,177.00

9132

-0.49

9075

Crude oil

18 Dec 2026

100 BBL

9,037.00

9018

-0.21

8957

Crude oil

19 Feb 2027

100 BBL

8,771.00

8759

-0.13

8759

Crude Oil Mini

19 Oct 2026

10 BBL

9,282.00

9258

-0.25

9189

Crude Oil Mini

19 Nov 2026

10 BBL

9,176.00

9133

-0.46

9075

Crude Oil Mini

18 Dec 2026

10 BBL

9,032.00

9013

-0.21

8953

Crude Oil Mini

19 Mar 2027

10 BBL

8,717.00

8676

-0.47

8676

Menthaoil

31 Dec 2026

360 KGS

1,295.00

1284

-0.84

1277

NATGASMINI

27 Oct 2026

250 mmBtu

306.10

302.7

-1.11

302.3

NATGASMINI

24 Nov 2026

250 mmBtu

336.30

333.7

-0.77

333.2

NATGASMINI

28 Dec 2026

250 mmBtu

374.40

371.8

-0.69

371.5

NATGASMINI

25 Jan 2027

250 mmBtu

340.60

337.8

-0.82

337.5

NATGASMINI

23 Feb 2027

250 mmBtu

273.50

271

-0.91

270.6

NATGASMINI

25 Mar 2027

250 mmBtu

271.60

269

-0.95

269

Natural Gas

27 Oct 2026

1250 mmBtu

306.00

302.7

-1.07

302.1

Natural Gas

24 Nov 2026

1250 mmBtu

336.30

333.4

-0.86

333.2

Natural Gas

28 Dec 2026

1250 mmBtu

374.40

371.6

-0.74

371.4

Natural Gas

25 Jan 2027

1250 mmBtu

340.50

337.6

-0.85

337.4

Natural Gas

23 Feb 2027

1250 mmBtu

272.10

271

-0.40

269.8

Zinc Mini

31 Dec 2026

1 KGS

386.60

386

-0.15

386

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.