Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 31 Jul 2026 | 1 KGS | 342.90 | 339.6 | -0.96 | 338.6 |
Alumini 31 Aug 2026 | 1 KGS | 342.00 | 338.8 | -0.93 | 338.5 |
Alumini 30 Sep 2026 | 1 KGS | 342.20 | 339.4 | -0.81 | 339.4 |
Aluminium 31 Jul 2026 | 5 KGS | 342.30 | 339.2 | -0.90 | 339.1 |
Aluminium 31 Aug 2026 | 5 KGS | 341.90 | 338.75 | -0.92 | 338.5 |
Aluminium 30 Sep 2026 | 5 KGS | 342.30 | 339.3 | -0.87 | 339.3 |
Cardamom 31 Jul 2026 | 100 KGS | 3,520.00 | 3510 | -0.28 | 3393 |
Cardamom 31 Aug 2026 | 100 KGS | 3,510.00 | 3450 | -1.70 | 3450 |
Copper 31 Jul 2026 | 2500 KGS | 1,324.40 | 1315.3 | -0.68 | 1311.5 |
Copper 31 Aug 2026 | 2500 KGS | 1,336.60 | 1327.3 | -0.69 | 1322.65 |
Copper 30 Sep 2026 | 2500 KGS | 1,348.00 | 1338.5 | -0.70 | 1333.85 |
Copper 30 Oct 2026 | 2500 KGS | 1,355.65 | 1346.7 | -0.66 | 1344 |
Copper 30 Nov 2026 | 2500 KGS | 1,369.40 | 1360.7 | -0.63 | 1356.65 |
Crude oil 19 Aug 2026 | 100 BBL | 7,957.00 | 7817 | -1.75 | 7746 |
Crude oil 21 Sep 2026 | 100 BBL | 7,743.00 | 7640 | -1.33 | 7575 |
Crude oil 19 Oct 2026 | 100 BBL | 7,561.00 | 7475 | -1.13 | 7440 |
Crude oil 19 Nov 2026 | 100 BBL | 7,538.00 | 7507 | -0.41 | 7475 |
Crude Oil Mini 19 Aug 2026 | 10 BBL | 7,959.00 | 7816 | -1.79 | 7747 |
Crude Oil Mini 21 Sep 2026 | 10 BBL | 7,744.00 | 7641 | -1.33 | 7578 |
Crude Oil Mini 19 Oct 2026 | 10 BBL | 7,565.00 | 7489 | -1.00 | 7444 |
Crude Oil Mini 19 Nov 2026 | 10 BBL | 7,483.00 | 7380 | -1.37 | 7361 |
Electricity 30 Jul 2026 | 50 MWH | 5,045.00 | 4960 | -1.68 | 4956 |
Electricity 28 Aug 2026 | 50 MWH | 4,561.00 | 4524 | -0.81 | 4515 |
Electricity 29 Sep 2026 | 50 MWH | 4,385.00 | 4355 | -0.68 | 4345 |
Gold 5 Aug 2026 | 1 GRMS | 1,43,063.00 | 142128 | -0.65 | 141681 |
Gold 5 Oct 2026 | 1 GRMS | 1,44,186.00 | 143422 | -0.52 | 142902 |
Gold 4 Dec 2026 | 1 GRMS | 1,45,319.00 | 144514 | -0.55 | 144000 |
Gold 5 Feb 2027 | 1 GRMS | 1,47,301.00 | 145980 | -0.89 | 145938 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,14,888.00 | 114098 | -0.68 | 113726 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,15,894.00 | 115088 | -0.69 | 114728 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,17,108.00 | 116260 | -0.72 | 115999 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,18,051.00 | 117360 | -0.58 | 117092 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,18,823.00 | 118225 | -0.50 | 117972 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,19,700.00 | 119200 | -0.41 | 119070 |
Gold M 5 Aug 2026 | 100 GRMS | 1,42,900.00 | 141920 | -0.68 | 141471 |
Gold M 4 Sep 2026 | 100 GRMS | 1,43,883.00 | 142971 | -0.63 | 142130 |
Gold M 5 Oct 2026 | 100 GRMS | 1,44,422.00 | 143551 | -0.60 | 142741 |
Gold M 5 Nov 2026 | 100 GRMS | 1,45,202.00 | 144366 | -0.57 | 143857 |
Gold M 4 Dec 2026 | 100 GRMS | 1,45,596.00 | 144800 | -0.54 | 144356 |
Gold M 5 Jan 2027 | 100 GRMS | 1,46,579.00 | 145780 | -0.54 | 145247 |
Gold Petal 31 Jul 2026 | 1 GRMS | 14,351.00 | 14243 | -0.75 | 14172 |
Gold Petal 31 Aug 2026 | 1 GRMS | 14,496.00 | 14393 | -0.71 | 14350 |
Gold Petal 30 Sep 2026 | 1 GRMS | 14,619.00 | 14506 | -0.77 | 14478 |
Gold Petal 30 Oct 2026 | 1 GRMS | 14,749.00 | 14643 | -0.71 | 14625 |
Gold Petal 30 Nov 2026 | 1 GRMS | 14,845.00 | 14761 | -0.56 | 14730 |
Gold Petal 31 Dec 2026 | 1 GRMS | 14,955.00 | 14892 | -0.42 | 14837 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,42,920.00 | 141986 | -0.65 | 141550 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,44,186.00 | 143259 | -0.64 | 142800 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,44,974.00 | 144180 | -0.54 | 143743 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,45,807.00 | 144939 | -0.59 | 144551 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,46,468.00 | 145660 | -0.55 | 145095 |
GOLDTEN 31 Dec 2026 | 10 GRMS | 1,47,278.00 | 146684 | -0.40 | 146000 |
Lead 31 Jul 2026 | 5 KGS | 198.20 | 197.2 | -0.50 | 197.15 |
Lead 31 Aug 2026 | 5 KGS | 199.10 | 199 | -0.05 | 198.6 |
Lead Mini 31 Jul 2026 | 1 KGS | 199.95 | 198.5 | -0.72 | 198 |
Lead Mini 31 Aug 2026 | 1 KGS | 199.25 | 198.75 | -0.25 | 198.5 |
Menthaoil 31 Aug 2026 | 360 KGS | 1,270.80 | 1262.9 | -0.62 | 1258.5 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 264.50 | 261.9 | -0.98 | 259.9 |
NATGASMINI 26 Aug 2026 | 250 mmBtu | 268.60 | 265.6 | -1.11 | 264.2 |
NATGASMINI 25 Sep 2026 | 250 mmBtu | 273.30 | 270.4 | -1.06 | 269 |
NATGASMINI 27 Oct 2026 | 250 mmBtu | 295.10 | 292.3 | -0.94 | 291.5 |
NATGASMINI 24 Nov 2026 | 250 mmBtu | 363.80 | 361.5 | -0.63 | 360.2 |
NATGASMINI 28 Dec 2026 | 250 mmBtu | 408.70 | 403.1 | -1.37 | 403.1 |
Natural Gas 28 Jul 2026 | 1250 mmBtu | 264.50 | 261.9 | -0.98 | 260.6 |
Natural Gas 26 Aug 2026 | 1250 mmBtu | 268.50 | 265.5 | -1.11 | 264.2 |
Natural Gas 25 Sep 2026 | 1250 mmBtu | 273.20 | 270.3 | -1.06 | 269.2 |
Natural Gas 27 Oct 2026 | 1250 mmBtu | 294.90 | 292.1 | -0.94 | 291.5 |
Natural Gas 24 Nov 2026 | 1250 mmBtu | 364.20 | 360.6 | -0.98 | 359.9 |
Natural Gas 28 Dec 2026 | 1250 mmBtu | 409.30 | 404.2 | -1.24 | 403.2 |
Nickel 19 Aug 2026 | 250 KGS | 1,657.10 | 1645 | -0.73 | 1645 |
Nickel 16 Sep 2026 | 250 KGS | 1,675.90 | 1651.7 | -1.44 | 1651.7 |
Silver 4 Sep 2026 | 30 KGS | 2,21,173.00 | 217558 | -1.63 | 216347 |
Silver 4 Dec 2026 | 30 KGS | 2,24,966.00 | 221302 | -1.62 | 220060 |
Silver 5 Mar 2027 | 30 KGS | 2,30,433.00 | 225961 | -1.94 | 225040 |
Silver M 31 Aug 2026 | 5 KGS | 2,23,779.00 | 220260 | -1.57 | 214830 |
Silver M 30 Nov 2026 | 5 KGS | 2,28,357.00 | 224900 | -1.51 | 222901 |
Silver M 26 Feb 2027 | 5 KGS | 2,33,598.00 | 230247 | -1.43 | 229037 |
Silver M 30 Apr 2027 | 5 KGS | 2,37,127.00 | 233127 | -1.68 | 231931 |
Silver M 30 Jun 2027 | 5 KGS | 2,39,022.00 | 234000 | -2.10 | 234000 |
Silver Micro 31 Aug 2026 | 1 KGS | 2,23,852.00 | 220430 | -1.52 | 215049 |
Silver Micro 30 Nov 2026 | 1 KGS | 2,28,488.00 | 224901 | -1.56 | 223676 |
Silver Micro 26 Feb 2027 | 1 KGS | 2,33,881.00 | 230590 | -1.40 | 229251 |
SILVER100 31 Jul 2026 | 100 GRMS | 2,209.00 | 2173 | -1.62 | 2163 |
SILVER100 31 Aug 2026 | 100 GRMS | 2,234.00 | 2201 | -1.47 | 2188 |
SILVER100 30 Sep 2026 | 100 GRMS | 2,261.00 | 2233 | -1.23 | 2220 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,274.00 | 2247 | -1.18 | 2233 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,283.00 | 2259 | -1.05 | 2249 |
SILVER100 31 Dec 2026 | 100 GRMS | 2,308.00 | 2289 | -0.82 | 2280 |
Zinc 31 Jul 2026 | 5 KGS | 384.70 | 382.55 | -0.55 | 381.3 |
Zinc 31 Aug 2026 | 5 KGS | 379.70 | 376.65 | -0.80 | 376.35 |
Zinc 30 Sep 2026 | 5 KGS | 376.40 | 374.35 | -0.54 | 373 |
Zinc Mini 31 Jul 2026 | 1 KGS | 383.35 | 381.9 | -0.37 | 381 |
Zinc Mini 31 Aug 2026 | 1 KGS | 379.65 | 376.9 | -0.72 | 376.4 |
Zinc Mini 30 Sep 2026 | 1 KGS | 376.85 | 373.8 | -0.80 | 373.3 |
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.
27 Jul 2026|06:14 PM
Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.
24 Jul 2026|08:13 PM
Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.
24 Jul 2026|06:21 PM
Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.
24 Jul 2026|09:06 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
