Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 27 Feb 2026 | 1 KGS | 313.90 | 309.85 | -1.29 | 295.1 |
Alumini 31 Mar 2026 | 1 KGS | 320.50 | 312.75 | -2.41 | 301.3 |
Alumini 30 Apr 2026 | 1 KGS | 332.35 | 323.45 | -2.67 | 312.45 |
Aluminium 27 Feb 2026 | 5 KGS | 313.80 | 310.05 | -1.19 | 295 |
Aluminium 31 Mar 2026 | 5 KGS | 318.65 | 313.9 | -1.49 | 299.55 |
Aluminium 30 Apr 2026 | 5 KGS | 340.10 | 326.5 | -3.99 | 326.5 |
Cardamom 27 Feb 2026 | 100 KGS | 2,638.00 | 2600 | -1.44 | 2600 |
Copper 27 Feb 2026 | 2500 KGS | 1,293.15 | 1228.1 | -5.03 | 1176.8 |
Copper 31 Mar 2026 | 2500 KGS | 1,338.25 | 1256 | -6.14 | 1217.85 |
Copper 30 Apr 2026 | 2500 KGS | 1,383.75 | 1284.5 | -7.17 | 1259.25 |
Copper 29 May 2026 | 2500 KGS | 1,436.40 | 1321.9 | -7.97 | 1307.15 |
Crude oil 20 Apr 2026 | 100 BBL | 5,919.00 | 5913 | -0.10 | 5883 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 5,918.00 | 5913 | -0.08 | 5886 |
ELECDMBL 27 Feb 2026 | 50 MWH | 3,747.00 | 3576 | -4.56 | 3523 |
ELECDMBL 30 Mar 2026 | 50 MWH | 3,972.00 | 3665 | -7.72 | 3665 |
Gold 5 Feb 2026 | 1 GRMS | 1,49,653.00 | 142600 | -4.71 | 136185 |
Gold 2 Apr 2026 | 1 GRMS | 1,52,345.00 | 147172 | -3.39 | 138634 |
Gold 5 Jun 2026 | 1 GRMS | 1,67,116.00 | 152076 | -8.99 | 152076 |
Gold 5 Aug 2026 | 1 GRMS | 1,90,002.00 | 184302 | -2.99 | 184302 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,31,003.00 | 119845 | -8.51 | 119213 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,35,994.00 | 123755 | -8.99 | 123755 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,41,161.00 | 128457 | -8.99 | 128457 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,46,729.00 | 133524 | -8.99 | 133524 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,50,760.00 | 137192 | -8.99 | 137192 |
Gold M 5 Feb 2026 | 100 GRMS | 1,50,440.00 | 142200 | -5.47 | 136901 |
Gold M 5 Mar 2026 | 100 GRMS | 1,53,113.00 | 143857 | -6.04 | 139333 |
Gold M 3 Apr 2026 | 100 GRMS | 1,53,119.00 | 146950 | -4.02 | 139339 |
Gold M 5 May 2026 | 100 GRMS | 1,58,670.00 | 149596 | -5.71 | 144390 |
Gold M 5 Jun 2026 | 100 GRMS | 1,71,870.00 | 156402 | -8.99 | 156402 |
Gold M 3 Jul 2026 | 100 GRMS | 1,78,398.00 | 162343 | -8.99 | 162343 |
Gold Petal 27 Feb 2026 | 1 GRMS | 16,497.00 | 15013 | -8.99 | 15013 |
Gold Petal 31 Mar 2026 | 1 GRMS | 17,035.00 | 15502 | -8.99 | 15502 |
Gold Petal 30 Apr 2026 | 1 GRMS | 17,606.00 | 16022 | -8.99 | 16022 |
Gold Petal 29 May 2026 | 1 GRMS | 18,243.00 | 16602 | -8.99 | 16602 |
Gold Petal 30 Jun 2026 | 1 GRMS | 18,797.00 | 17106 | -8.99 | 17106 |
Gold Petal 31 Jul 2026 | 1 GRMS | 19,262.00 | 17529 | -8.99 | 17529 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,62,294.00 | 147688 | -8.99 | 147688 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,68,015.00 | 152894 | -8.99 | 152894 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,73,258.00 | 157665 | -8.99 | 157665 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,77,796.00 | 161795 | -8.99 | 161795 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,80,855.00 | 164579 | -8.99 | 164579 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,98,250.00 | 186355 | -6.00 | 186355 |
Lead 31 Mar 2026 | 5 KGS | 194.95 | 191.85 | -1.59 | 187.25 |
Lead Mini 27 Feb 2026 | 1 KGS | 192.10 | 191.35 | -0.39 | 184.45 |
Lead Mini 31 Mar 2026 | 1 KGS | 194.15 | 192.05 | -1.08 | 186.6 |
MCXBULLDEX 24 Feb 2026 | 30 UNIT | 43,697.00 | 38454 | -11.99 | 38454 |
Menthaoil 27 Feb 2026 | 360 KGS | 988.80 | 980 | -0.88 | 975.6 |
Menthaoil 31 Mar 2026 | 360 KGS | 1,008.70 | 990.1 | -1.84 | 990.1 |
Nickel 18 Feb 2026 | 250 KGS | 1,569.20 | 1528 | -2.62 | 1480 |
Nickel 18 Mar 2026 | 250 KGS | 1,625.10 | 1530.1 | -5.84 | 1479 |
Silver 5 Mar 2026 | 30 KGS | 2,91,925.00 | 265652 | -8.99 | 265652 |
Silver 5 May 2026 | 30 KGS | 3,10,382.00 | 282448 | -8.99 | 282448 |
Silver 3 Jul 2026 | 30 KGS | 3,33,759.00 | 303721 | -8.99 | 303721 |
Silver M 27 Feb 2026 | 5 KGS | 3,12,136.00 | 284044 | -8.99 | 284044 |
Silver M 30 Apr 2026 | 5 KGS | 3,28,567.00 | 298996 | -8.99 | 298996 |
Silver M 30 Jun 2026 | 5 KGS | 3,43,808.00 | 312866 | -8.99 | 312866 |
Silver M 31 Aug 2026 | 5 KGS | 3,91,933.00 | 356660 | -8.99 | 356660 |
Silver M 30 Nov 2026 | 5 KGS | 4,23,559.00 | 385439 | -8.99 | 385439 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 3,09,097.00 | 281279 | -8.99 | 281279 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 3,26,004.00 | 296664 | -8.99 | 296664 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 3,42,603.00 | 311769 | -8.99 | 311769 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 3,70,063.00 | 336758 | -8.99 | 336758 |
Zinc 27 Feb 2026 | 5 KGS | 322.40 | 319.95 | -0.75 | 309.55 |
Zinc 31 Mar 2026 | 5 KGS | 325.10 | 320.85 | -1.30 | 311.05 |
Zinc 30 Apr 2026 | 5 KGS | 335.95 | 325.55 | -3.09 | 322.6 |
Zinc Mini 27 Feb 2026 | 1 KGS | 322.85 | 320 | -0.88 | 309.15 |
Zinc Mini 31 Mar 2026 | 1 KGS | 326.05 | 319.35 | -2.05 | 310 |
Zinc Mini 30 Apr 2026 | 1 KGS | 337.25 | 325.55 | -3.46 | 321.3 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
