COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 04 Sep, 2026 | 09:22 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Alumini 30 Sep 2026	1 KGS	351.15	350.5	-0.18	350.05
Alumini 30 Oct 2026	1 KGS	350.65	349.9	-0.21	349.85
Aluminium 30 Sep 2026	5 KGS	350.35	349.5	-0.24	349.1
Copper 30 Sep 2026	2500 KGS	1,382.30	1380.75	-0.11	1377.15
Copper 30 Oct 2026	2500 KGS	1,389.90	1388.2	-0.12	1387.5
Crude oil 19 Nov 2026	100 BBL	8,094.00	8093	-0.01	8089
Crude Oil Mini 19 Jan 2027	10 BBL	7,711.00	7672	-0.50	7672
Gold 5 Oct 2026	1 GRMS	1,55,775.00	154938	-0.53	154938
Gold 4 Dec 2026	1 GRMS	1,57,475.00	156850	-0.39	156850
Gold 5 Feb 2027	1 GRMS	1,59,446.00	159000	-0.27	159000
Gold Guinea 30 Sep 2026	8 GRMS	1,25,329.00	124751	-0.46	124606
Gold Guinea 30 Oct 2026	8 GRMS	1,26,390.00	125821	-0.45	125500
Gold Guinea 30 Nov 2026	8 GRMS	1,27,181.00	126622	-0.43	126600
Gold Guinea 31 Dec 2026	8 GRMS	1,28,299.00	127771	-0.41	127700
Gold Guinea 29 Jan 2027	8 GRMS	1,29,385.00	128819	-0.43	128819
Gold M 4 Sep 2026	100 GRMS	1,55,185.00	154336	-0.54	154336
Gold M 5 Oct 2026	100 GRMS	1,55,960.00	155180	-0.50	154924
Gold M 5 Nov 2026	100 GRMS	1,56,937.00	156127	-0.51	155811
Gold M 4 Dec 2026	100 GRMS	1,57,749.00	157050	-0.44	156981
Gold M 5 Jan 2027	100 GRMS	1,58,933.00	158340	-0.37	158141
Gold M 5 Feb 2027	100 GRMS	1,60,151.00	159472	-0.42	159472
Gold Petal 30 Sep 2026	1 GRMS	15,664.00	15590	-0.47	15571
Gold Petal 30 Oct 2026	1 GRMS	15,796.00	15726	-0.44	15715
Gold Petal 30 Nov 2026	1 GRMS	15,894.00	15812	-0.51	15802
Gold Petal 31 Dec 2026	1 GRMS	16,023.00	15955	-0.42	15939
Gold Petal 29 Jan 2027	1 GRMS	16,154.00	16074	-0.49	16074
Gold Petal 26 Feb 2027	1 GRMS	16,240.00	16188	-0.32	16149
GOLDTEN 30 Sep 2026	10 GRMS	1,56,142.00	155503	-0.40	155301
GOLDTEN 30 Oct 2026	10 GRMS	1,57,199.00	156580	-0.39	156420
GOLDTEN 30 Nov 2026	10 GRMS	1,58,230.00	157575	-0.41	157322
GOLDTEN 31 Dec 2026	10 GRMS	1,59,215.00	158368	-0.53	158368
GOLDTEN 29 Jan 2027	10 GRMS	1,60,609.00	159840	-0.47	159707
GOLDTEN 26 Feb 2027	10 GRMS	1,61,661.00	160842	-0.50	160842
Lead 30 Sep 2026	5 KGS	196.75	196.2	-0.27	196
Lead Mini 30 Sep 2026	1 KGS	196.70	196.5	-0.10	196.5
NATGASMINI 25 Sep 2026	250 mmBtu	277.90	276.9	-0.35	276.5
NATGASMINI 27 Oct 2026	250 mmBtu	291.20	289.6	-0.54	289.1
NATGASMINI 24 Nov 2026	250 mmBtu	335.60	334.3	-0.38	334
NATGASMINI 28 Dec 2026	250 mmBtu	374.20	373.4	-0.21	373
Natural Gas 25 Sep 2026	1250 mmBtu	277.80	276.7	-0.39	276.6
Natural Gas 27 Oct 2026	1250 mmBtu	291.40	289.6	-0.61	289.4
Natural Gas 24 Nov 2026	1250 mmBtu	335.40	334.2	-0.35	334.2
Natural Gas 28 Dec 2026	1250 mmBtu	374.10	373	-0.29	373
Silver 4 Dec 2026	30 KGS	2,42,349.00	240959	-0.57	240850
Silver 5 Mar 2027	30 KGS	2,48,720.00	247753	-0.38	247753
Silver M 30 Nov 2026	5 KGS	2,44,057.00	242807	-0.51	242203
Silver M 26 Feb 2027	5 KGS	2,50,536.00	249377	-0.46	249261
Silver M 30 Apr 2027	5 KGS	2,55,880.00	254602	-0.49	254579
Silver M 30 Jun 2027	5 KGS	2,60,627.00	260000	-0.24	260000
Silver Micro 30 Nov 2026	1 KGS	2,44,058.00	242883	-0.48	242458
Silver Micro 26 Feb 2027	1 KGS	2,50,604.00	249400	-0.48	249269
Silver Micro 30 Apr 2027	1 KGS	2,56,033.00	254796	-0.48	254796
SILVER100 30 Sep 2026	100 GRMS	2,394.00	2383	-0.45	2380
SILVER100 30 Oct 2026	100 GRMS	2,418.00	2408	-0.41	2404
SILVER100 30 Nov 2026	100 GRMS	2,439.00	2426	-0.53	2426
SILVER100 31 Dec 2026	100 GRMS	2,465.00	2458	-0.28	2454
SILVER100 29 Jan 2027	100 GRMS	2,491.00	2483	-0.32	2480
SILVER100 26 Feb 2027	100 GRMS	2,505.00	2504	-0.03	2504

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM