iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 19 Aug, 2026 | 10:59 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

30 Oct 2026

1 KGS

347.70

347.4

-0.08

346.15

Aluminium

30 Oct 2026

5 KGS

347.75

346.6

-0.33

346.4

Copper

31 Aug 2026

2500 KGS

1,368.55

1363.2

-0.39

1358.9

Copper

30 Sep 2026

2500 KGS

1,374.20

1369.2

-0.36

1365

Copper

30 Oct 2026

2500 KGS

1,380.85

1374.95

-0.42

1372.95

Copper

30 Nov 2026

2500 KGS

1,385.90

1381.95

-0.28

1378

Copper

31 Dec 2026

2500 KGS

1,389.70

1380.1

-0.69

1380.1

Electricity

30 Oct 2026

50 MWH

4,292.00

4282

-0.23

4282

Gold

5 Feb 2027

1 GRMS

1,58,472.00

158287

-0.11

157236

Gold Guinea

30 Nov 2026

8 GRMS

1,26,356.00

126332

-0.01

125500

Gold Guinea

31 Dec 2026

8 GRMS

1,27,441.00

127421

-0.01

126536

Gold Guinea

29 Jan 2027

8 GRMS

1,28,783.00

128553

-0.17

127901

Gold M

5 Feb 2027

100 GRMS

1,58,905.00

158900

-0.00

157863

GOLDTEN

31 Dec 2026

10 GRMS

1,57,995.00

157977

-0.01

156926

Lead

31 Aug 2026

5 KGS

197.80

197

-0.40

196.35

Lead

30 Sep 2026

5 KGS

197.35

196.95

-0.20

196.35

Lead Mini

31 Aug 2026

1 KGS

197.75

197.25

-0.25

196.95

Lead Mini

30 Sep 2026

1 KGS

197.65

197.25

-0.20

196.65

Nickel

16 Sep 2026

250 KGS

1,626.20

1619

-0.44

1610.7

Nickel

21 Oct 2026

250 KGS

1,636.60

1625.5

-0.67

1625.5

Silver

4 Sep 2026

30 KGS

2,32,419.00

230162

-0.97

227931

Silver

4 Dec 2026

30 KGS

2,38,270.00

236457

-0.76

234003

Silver

5 Mar 2027

30 KGS

2,45,168.00

242636

-1.03

240200

Silver

5 May 2027

30 KGS

2,51,156.00

244635

-2.59

244635

Silver M

31 Aug 2026

5 KGS

2,34,007.00

232360

-0.70

229711

Silver M

30 Nov 2026

5 KGS

2,40,230.00

238441

-0.74

236092

Silver M

26 Feb 2027

5 KGS

2,47,003.00

245127

-0.75

242800

Silver M

30 Apr 2027

5 KGS

2,52,334.00

250466

-0.74

248400

Silver M

30 Jun 2027

5 KGS

2,58,574.00

253199

-2.07

253199

Silver Micro

31 Aug 2026

1 KGS

2,33,951.00

232305

-0.70

229728

Silver Micro

30 Nov 2026

1 KGS

2,40,357.00

238551

-0.75

236200

Silver Micro

26 Feb 2027

1 KGS

2,47,263.00

245444

-0.73

243054

Silver Micro

30 Apr 2027

1 KGS

2,52,482.00

250609

-0.74

248301

SILVER100

31 Aug 2026

100 GRMS

2,332.00

2317

-0.64

2290

SILVER100

30 Sep 2026

100 GRMS

2,358.00

2341

-0.72

2317

SILVER100

30 Oct 2026

100 GRMS

2,387.00

2369

-0.75

2345

SILVER100

30 Nov 2026

100 GRMS

2,411.00

2391

-0.82

2368

SILVER100

31 Dec 2026

100 GRMS

2,439.00

2425

-0.57

2401

SILVER100

29 Jan 2027

100 GRMS

2,475.00

2450

-1.01

2434

Zinc

31 Aug 2026

5 KGS

397.55

395.1

-0.61

394.1

Zinc

30 Sep 2026

5 KGS

389.65

388.2

-0.37

387

Zinc

30 Oct 2026

5 KGS

385.20

382

-0.83

382

Zinc Mini

31 Aug 2026

1 KGS

397.60

395.35

-0.56

394.5

Zinc Mini

30 Sep 2026

1 KGS

389.85

388.3

-0.39

387.15

Zinc Mini

30 Oct 2026

1 KGS

385.40

382.8

-0.67

382.5

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.