COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 10 Jul, 2026 | 03:28 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Alumini 31 Jul 2026	1 KGS	343.90	339.1	-1.39	338.6
Alumini 31 Aug 2026	1 KGS	344.35	339.9	-1.29	339.25
Alumini 30 Sep 2026	1 KGS	345.30	341.9	-0.98	340.95
Aluminium 31 Jul 2026	5 KGS	343.95	338.8	-1.49	338.3
Aluminium 31 Aug 2026	5 KGS	344.60	339.8	-1.39	339.5
Aluminium 30 Sep 2026	5 KGS	345.50	344.3	-0.34	344.3
Gold 5 Aug 2026	1 GRMS	1,45,300.00	144141	-0.79	143933
Gold 5 Oct 2026	1 GRMS	1,48,509.00	146926	-1.06	146926
Gold 4 Dec 2026	1 GRMS	1,51,200.00	150301	-0.59	150301
Gold Guinea 31 Jul 2026	8 GRMS	1,17,012.00	116178	-0.71	115950
Gold Guinea 31 Aug 2026	8 GRMS	1,18,435.00	117600	-0.70	117405
Gold Guinea 30 Sep 2026	8 GRMS	1,19,837.00	118992	-0.70	118857
Gold Guinea 30 Oct 2026	8 GRMS	1,21,226.00	120372	-0.70	120215
Gold Guinea 30 Nov 2026	8 GRMS	1,22,618.00	121899	-0.58	121715
Gold Guinea 31 Dec 2026	8 GRMS	1,24,187.00	123500	-0.55	123500
Gold M 5 Aug 2026	100 GRMS	1,45,163.00	143969	-0.82	143794
Gold M 4 Sep 2026	100 GRMS	1,46,852.00	145511	-0.91	145317
Gold M 5 Oct 2026	100 GRMS	1,48,517.00	147047	-0.98	146851
Gold M 5 Nov 2026	100 GRMS	1,50,187.00	148808	-0.91	148700
Gold M 4 Dec 2026	100 GRMS	1,51,902.00	150635	-0.83	150445
Gold Petal 31 Jul 2026	1 GRMS	14,623.00	14515	-0.73	14490
Gold Petal 31 Aug 2026	1 GRMS	14,803.00	14697	-0.71	14673
Gold Petal 30 Sep 2026	1 GRMS	14,988.00	14873	-0.76	14856
Gold Petal 30 Oct 2026	1 GRMS	15,177.00	15064	-0.74	15046
Gold Petal 30 Nov 2026	1 GRMS	15,355.00	15240	-0.74	15225
Gold Petal 31 Dec 2026	1 GRMS	15,532.00	15417	-0.74	15412
GOLDTEN 31 Jul 2026	10 GRMS	1,45,467.00	144324	-0.78	144100
GOLDTEN 31 Aug 2026	10 GRMS	1,47,165.00	145928	-0.84	145732
GOLDTEN 30 Sep 2026	10 GRMS	1,48,904.00	147552	-0.90	147390
GOLDTEN 30 Oct 2026	10 GRMS	1,50,552.00	149332	-0.81	148984
GOLDTEN 30 Nov 2026	10 GRMS	1,52,241.00	150914	-0.87	150884
GOLDTEN 31 Dec 2026	10 GRMS	1,53,875.00	152899	-0.63	152622
Lead 31 Aug 2026	5 KGS	199.60	199.1	-0.25	199
Lead Mini 31 Aug 2026	1 KGS	199.80	199.65	-0.07	199.3
Menthaoil 31 Jul 2026	360 KGS	1,277.50	1265	-0.97	1264
NATGASMINI 28 Jul 2026	250 mmBtu	287.80	285.3	-0.86	283.6
NATGASMINI 26 Aug 2026	250 mmBtu	285.00	282.5	-0.87	281.3
NATGASMINI 25 Sep 2026	250 mmBtu	288.80	286.3	-0.86	285.1
NATGASMINI 27 Oct 2026	250 mmBtu	310.70	307	-1.19	306.6
NATGASMINI 24 Nov 2026	250 mmBtu	370.50	364	-1.75	362.3
NATGASMINI 28 Dec 2026	250 mmBtu	406.30	404.8	-0.36	404.8
Natural Gas 28 Jul 2026	1250 mmBtu	287.70	285.2	-0.86	283.5
Natural Gas 26 Aug 2026	1250 mmBtu	285.00	282.4	-0.91	281.2
Natural Gas 25 Sep 2026	1250 mmBtu	288.70	286	-0.93	285
Natural Gas 27 Oct 2026	1250 mmBtu	311.30	306.7	-1.47	306.4
Silver 4 Sep 2026	30 KGS	2,26,377.00	222628	-1.65	222049
Silver 4 Dec 2026	30 KGS	2,33,585.00	229171	-1.88	228955
Silver 5 Mar 2027	30 KGS	2,37,714.00	236825	-0.37	236825
Silver M 31 Aug 2026	5 KGS	2,29,472.00	225830	-1.58	225030
Silver M 30 Nov 2026	5 KGS	2,37,169.00	233250	-1.65	232500
Silver M 26 Feb 2027	5 KGS	2,44,819.00	241061	-1.53	240255
SILVER100 31 Jul 2026	100 GRMS	2,237.00	2199	-1.69	2192
SILVER100 31 Aug 2026	100 GRMS	2,266.00	2231	-1.54	2225
SILVER100 30 Sep 2026	100 GRMS	2,294.00	2262	-1.39	2255
SILVER100 30 Oct 2026	100 GRMS	2,319.00	2282	-1.59	2281
SILVER100 30 Nov 2026	100 GRMS	2,346.00	2305	-1.74	2303
SILVER100 31 Dec 2026	100 GRMS	2,372.00	2340	-1.34	2340
SilverMic Ahmedabad 31 Aug 2026	1 KGS	2,29,502.00	225751	-1.63	225100
SilverMic Ahmedabad 30 Nov 2026	1 KGS	2,37,201.00	233503	-1.55	232718
SilverMic Ahmedabad 26 Feb 2027	1 KGS	2,44,937.00	241367	-1.45	240504
Zinc 31 Jul 2026	5 KGS	375.90	375.25	-0.17	374.45
Zinc 31 Aug 2026	5 KGS	372.75	371.8	-0.25	371.8
Zinc Mini 31 Jul 2026	1 KGS	375.85	375.1	-0.19	374.5
Zinc Mini 31 Aug 2026	1 KGS	372.80	371.85	-0.25	371.5
Zinc Mini 30 Sep 2026	1 KGS	371.55	370	-0.41	370

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Why Nifty 50 fell 500 points today?

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Closing Bell: Sensex Climbs 521 Points as HDFC Bank Leads Rally on Strong Q1 Update; Nifty Crosses 24,430

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM