Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 27 Feb 2026 | 1 KGS | 307.90 | 301.5 | -2.07 | 298.15 |
Alumini 31 Mar 2026 | 1 KGS | 312.35 | 305.75 | -2.11 | 302.6 |
Alumini 30 Apr 2026 | 1 KGS | 319.85 | 312.5 | -2.29 | 308.2 |
Aluminium 27 Feb 2026 | 5 KGS | 308.40 | 301.7 | -2.17 | 300 |
Aluminium 31 Mar 2026 | 5 KGS | 312.50 | 303.9 | -2.75 | 300.7 |
Aluminium 30 Apr 2026 | 5 KGS | 328.35 | 310 | -5.58 | 310 |
Cardamom 27 Feb 2026 | 100 KGS | 2,610.00 | 2580 | -1.14 | 2580 |
Copper 27 Feb 2026 | 2500 KGS | 1,229.75 | 1174.05 | -4.52 | 1156 |
Copper 31 Mar 2026 | 2500 KGS | 1,258.80 | 1196 | -4.98 | 1183.3 |
Copper 30 Apr 2026 | 2500 KGS | 1,283.45 | 1213 | -5.48 | 1206.45 |
Copper 29 May 2026 | 2500 KGS | 1,313.20 | 1234.45 | -5.99 | 1234.45 |
Crude oil 19 Feb 2026 | 100 BBL | 5,980.00 | 5663 | -5.30 | 5622 |
Crude oil 19 Mar 2026 | 100 BBL | 5,953.00 | 5653 | -5.03 | 5638 |
Crude oil 20 Apr 2026 | 100 BBL | 5,908.00 | 5639 | -4.55 | 5637 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,980.00 | 5657 | -5.40 | 5646 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 5,952.00 | 5653 | -5.02 | 5642 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 5,921.00 | 5644 | -4.67 | 5626 |
Crude Oil Mini 18 May 2026 | 10 BBL | 5,902.00 | 5600 | -5.11 | 5600 |
ELECDMBL 27 Feb 2026 | 50 MWH | 3,555.00 | 3236 | -8.97 | 3236 |
ELECDMBL 30 Mar 2026 | 50 MWH | 3,736.00 | 3512 | -5.99 | 3512 |
Gold 5 Feb 2026 | 1 GRMS | 1,42,217.00 | 136126 | -4.28 | 133687 |
Gold 2 Apr 2026 | 1 GRMS | 1,47,753.00 | 138806 | -6.05 | 137065 |
Gold 5 Jun 2026 | 1 GRMS | 1,52,132.00 | 141995 | -6.66 | 138441 |
Gold 5 Oct 2026 | 1 GRMS | 1,66,140.00 | 161156 | -2.99 | 161156 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,19,577.00 | 113784 | -4.84 | 108816 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,23,755.00 | 115210 | -6.90 | 112618 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,28,457.00 | 118590 | -7.68 | 116896 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,33,524.00 | 121507 | -8.99 | 121507 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,37,192.00 | 124845 | -8.99 | 124845 |
Gold M 5 Feb 2026 | 100 GRMS | 1,42,510.00 | 133682 | -6.19 | 129685 |
Gold M 5 Mar 2026 | 100 GRMS | 1,44,612.00 | 134760 | -6.81 | 131607 |
Gold M 3 Apr 2026 | 100 GRMS | 1,47,738.00 | 137955 | -6.62 | 134442 |
Gold M 5 May 2026 | 100 GRMS | 1,50,330.00 | 140027 | -6.85 | 136801 |
Gold M 5 Jun 2026 | 100 GRMS | 1,56,402.00 | 142326 | -8.99 | 142326 |
Gold M 3 Jul 2026 | 100 GRMS | 1,62,343.00 | 147733 | -8.99 | 147733 |
Gold Petal 27 Feb 2026 | 1 GRMS | 15,013.00 | 13801 | -8.07 | 13662 |
Gold Petal 31 Mar 2026 | 1 GRMS | 15,502.00 | 14180 | -8.52 | 14107 |
Gold Petal 30 Apr 2026 | 1 GRMS | 16,022.00 | 14581 | -8.99 | 14581 |
Gold Petal 29 May 2026 | 1 GRMS | 16,602.00 | 15108 | -8.99 | 15108 |
Gold Petal 30 Jun 2026 | 1 GRMS | 17,106.00 | 15567 | -8.99 | 15567 |
Gold Petal 31 Jul 2026 | 1 GRMS | 17,578.00 | 15996 | -8.99 | 15996 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,47,688.00 | 136235 | -7.75 | 134397 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,52,894.00 | 139137 | -8.99 | 139134 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,57,665.00 | 143476 | -8.99 | 143476 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,61,795.00 | 147234 | -8.99 | 147234 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,64,579.00 | 149767 | -8.99 | 149767 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,89,329.00 | 172290 | -8.99 | 172290 |
Lead 27 Feb 2026 | 5 KGS | 190.95 | 189.5 | -0.75 | 189 |
Lead 31 Mar 2026 | 5 KGS | 190.75 | 190.4 | -0.18 | 189.7 |
Lead Mini 27 Feb 2026 | 1 KGS | 191.60 | 189.75 | -0.96 | 189.55 |
Lead Mini 31 Mar 2026 | 1 KGS | 192.05 | 190.45 | -0.83 | 189.5 |
Menthaoil 27 Feb 2026 | 360 KGS | 978.90 | 978.1 | -0.08 | 975 |
Menthaoil 31 Mar 2026 | 360 KGS | 996.70 | 989.9 | -0.68 | 989.9 |
NATGASMINI 24 Feb 2026 | 250 mmBtu | 404.90 | 333.3 | -17.68 | 332.1 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 377.70 | 325.5 | -13.82 | 322.6 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 377.70 | 330.7 | -12.44 | 329 |
NATGASMINI 26 May 2026 | 250 mmBtu | 390.50 | 351 | -10.11 | 345.6 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 389.30 | 366 | -5.98 | 366 |
Natural Gas 24 Feb 2026 | 1250 mmBtu | 404.80 | 333.2 | -17.68 | 332 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 378.30 | 325.5 | -13.95 | 321.6 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 377.90 | 331.4 | -12.30 | 329.2 |
Natural Gas 26 May 2026 | 1250 mmBtu | 391.00 | 375.4 | -3.98 | 375.4 |
Nickel 18 Feb 2026 | 250 KGS | 1,543.30 | 1485.6 | -3.73 | 1483 |
Nickel 18 Mar 2026 | 250 KGS | 1,545.10 | 1495.3 | -3.22 | 1490 |
Silver 5 Mar 2026 | 30 KGS | 2,65,652.00 | 225957 | -14.94 | 225805 |
Silver 5 May 2026 | 30 KGS | 2,82,448.00 | 232650 | -17.63 | 231608 |
Silver 3 Jul 2026 | 30 KGS | 3,10,953.00 | 298515 | -3.99 | 298515 |
Silver M 27 Feb 2026 | 5 KGS | 2,84,044.00 | 232917 | -17.99 | 232917 |
Silver M 30 Apr 2026 | 5 KGS | 2,98,996.00 | 236207 | -20.99 | 236207 |
Silver M 30 Jun 2026 | 5 KGS | 3,12,866.00 | 237779 | -23.99 | 237779 |
Silver M 31 Aug 2026 | 5 KGS | 3,56,660.00 | 292462 | -17.99 | 292462 |
Silver M 30 Nov 2026 | 5 KGS | 3,99,087.00 | 375142 | -5.99 | 375142 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 2,81,279.00 | 230649 | -17.99 | 230649 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,96,664.00 | 234365 | -20.99 | 234365 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 3,11,769.00 | 236945 | -23.99 | 236945 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 3,36,758.00 | 245834 | -26.99 | 245834 |
Zinc 27 Feb 2026 | 5 KGS | 319.55 | 315.6 | -1.23 | 312 |
Zinc 31 Mar 2026 | 5 KGS | 320.70 | 318 | -0.84 | 314.05 |
Zinc 30 Apr 2026 | 5 KGS | 323.30 | 319.3 | -1.23 | 316.8 |
Zinc Mini 27 Feb 2026 | 1 KGS | 319.70 | 316 | -1.15 | 312.65 |
Zinc Mini 31 Mar 2026 | 1 KGS | 321.50 | 317.5 | -1.24 | 313.25 |
Zinc Mini 30 Apr 2026 | 1 KGS | 323.25 | 319.4 | -1.19 | 317.7 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
