iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 26 Oct, 2026 | 09:56 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Cardamom

30 Oct 2026

100 KGS

3,159.00

3094

-2.05

3092

Cardamom

30 Nov 2026

100 KGS

3,377.00

3242

-3.99

3242

Crude oil

19 Nov 2026

100 BBL

9,800.00

9633

-1.70

9576

Crude oil

18 Dec 2026

100 BBL

9,643.00

9492

-1.56

9451

Crude oil

19 Jan 2027

100 BBL

9,443.00

9317

-1.33

9268

Crude Oil Mini

19 Nov 2026

10 BBL

9,799.00

9630

-1.72

9578

Crude Oil Mini

18 Dec 2026

10 BBL

9,641.00

9493

-1.53

9438

Crude Oil Mini

19 Jan 2027

10 BBL

9,454.00

9327

-1.34

9256

Crude Oil Mini

19 Feb 2027

10 BBL

9,299.00

9201

-1.05

9090

Crude Oil Mini

19 Mar 2027

10 BBL

9,101.00

9011

-0.98

8922

Electricity

30 Oct 2026

50 MWH

6,800.00

6698

-1.50

6670

Electricity

27 Nov 2026

50 MWH

4,443.00

4091

-7.92

4055

Electricity

30 Dec 2026

50 MWH

4,536.00

4220

-6.96

4148

NATGASMINI

27 Oct 2026

250 mmBtu

252.50

240.4

-4.79

237.4

NATGASMINI

24 Nov 2026

250 mmBtu

292.90

289.4

-1.19

285.6

NATGASMINI

28 Dec 2026

250 mmBtu

337.80

335.9

-0.56

331.7

NATGASMINI

25 Jan 2027

250 mmBtu

308.80

306.8

-0.64

302.5

Natural Gas

27 Oct 2026

1250 mmBtu

252.40

240.4

-4.75

237.5

Natural Gas

24 Nov 2026

1250 mmBtu

292.70

289.5

-1.09

285.4

Natural Gas

28 Dec 2026

1250 mmBtu

337.70

336

-0.50

331.7

Natural Gas

25 Jan 2027

1250 mmBtu

308.30

307

-0.42

302.6

Natural Gas

23 Feb 2027

1250 mmBtu

251.50

250.8

-0.27

247.1

Natural Gas

25 Mar 2027

1250 mmBtu

249.70

244.1

-2.24

244

Nickel

18 Nov 2026

250 KGS

1,513.30

1502.5

-0.71

1495

Nickel

16 Dec 2026

250 KGS

1,520.50

1516.8

-0.24

1511

Silver M

30 Nov 2026

5 KGS

1,97,781.00

197700

-0.04

196500

Silver M

26 Feb 2027

5 KGS

2,04,093.00

203900

-0.09

202850

Silver M

30 Apr 2027

5 KGS

2,09,403.00

209025

-0.18

208238

Silver Micro

30 Nov 2026

1 KGS

1,97,812.00

197794

-0.00

196563

Silver Micro

26 Feb 2027

1 KGS

2,04,189.00

204104

-0.04

202915

Silver Micro

30 Apr 2027

1 KGS

2,09,766.00

209514

-0.12

208315

Silver Micro

30 Jun 2027

1 KGS

2,14,370.00

214012

-0.16

213199

SILVER100

29 Jan 2027

100 GRMS

2,011.00

2009

-0.09

2002

SILVER100

26 Feb 2027

100 GRMS

2,039.00

2038

-0.04

2031

SUNOIL

30 Nov 2026

5 KGS

1,540.70

1540

-0.04

1540

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.