Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Copper 28 Nov 2025 | 2500 KGS | 915.00 | 914.55 | -0.04 | 911 |
Crude oil 19 Sep 2025 | 100 BBL | 5,646.00 | 5595 | -0.90 | 5590 |
Crude oil 20 Oct 2025 | 100 BBL | 5,638.00 | 5584 | -0.95 | 5582 |
Crude oil 19 Nov 2025 | 100 BBL | 5,627.00 | 5579 | -0.85 | 5578 |
Crude oil 18 Dec 2025 | 100 BBL | 5,658.00 | 5615 | -0.75 | 5615 |
Crude Oil Mini 19 Sep 2025 | 10 BBL | 5,647.00 | 5592 | -0.97 | 5450 |
Crude Oil Mini 20 Oct 2025 | 10 BBL | 5,639.00 | 5589 | -0.88 | 5585 |
Crude Oil Mini 19 Nov 2025 | 10 BBL | 5,631.00 | 5587 | -0.78 | 5582 |
Crude Oil Mini 18 Dec 2025 | 10 BBL | 5,647.00 | 5621 | -0.46 | 5620 |
ELECDMBL 29 Sep 2025 | 50 MWH | 3,867.00 | 3862 | -0.12 | 3859 |
ELECDMBL 30 Oct 2025 | 50 MWH | 4,054.00 | 4033 | -0.51 | 4032 |
Gold 3 Oct 2025 | 1 GRMS | 1,09,822.00 | 109780 | -0.03 | 108690 |
Gold 5 Feb 2026 | 1 GRMS | 1,11,984.00 | 111937 | -0.04 | 110920 |
Gold Guinea 30 Sep 2025 | 8 GRMS | 88,129.00 | 88100 | -0.03 | 87378 |
Gold Guinea 28 Nov 2025 | 8 GRMS | 89,347.00 | 89325 | -0.02 | 88629 |
Gold Guinea 31 Dec 2025 | 8 GRMS | 89,990.00 | 89978 | -0.01 | 89288 |
Gold M 3 Oct 2025 | 100 GRMS | 1,09,692.00 | 109647 | -0.04 | 108589 |
Gold M 5 Nov 2025 | 100 GRMS | 1,10,293.00 | 110276 | -0.01 | 109250 |
Gold Petal 30 Sep 2025 | 1 GRMS | 11,037.00 | 11033 | -0.03 | 10908 |
Gold Petal 31 Oct 2025 | 1 GRMS | 11,106.00 | 11103 | -0.02 | 11002 |
Gold Petal 28 Nov 2025 | 1 GRMS | 11,177.00 | 11174 | -0.02 | 11089 |
Gold Petal 31 Dec 2025 | 1 GRMS | 11,255.00 | 11253 | -0.01 | 11162 |
GOLDTEN 30 Sep 2025 | 10 GRMS | 1,10,026.00 | 109970 | -0.05 | 108865 |
GOLDTEN 31 Oct 2025 | 10 GRMS | 1,10,473.00 | 110447 | -0.02 | 109510 |
MCXBULLDEX 23 Sep 2025 | 30 UNIT | 25,575.00 | 25490 | -0.33 | 25156 |
NATGASMINI 24 Nov 2025 | 250 mmBtu | 348.60 | 348.2 | -0.11 | 346.1 |
Natural Gas 24 Nov 2025 | 1250 mmBtu | 348.60 | 348.3 | -0.08 | 346 |
Natural Gas 26 Dec 2025 | 1250 mmBtu | 375.50 | 375 | -0.13 | 373 |
Natural Gas 24 Feb 2026 | 1250 mmBtu | 336.20 | 336 | -0.05 | 336 |
Nickel 19 Nov 2025 | 250 KGS | 1,347.40 | 1342.6 | -0.35 | 1342.6 |
Silver 3 Jul 2026 | 30 KGS | 1,32,096.00 | 131060 | -0.78 | 131060 |
Zinc 30 Sep 2025 | 5 KGS | 279.30 | 278.8 | -0.17 | 277.55 |
Zinc 31 Oct 2025 | 5 KGS | 282.60 | 282.1 | -0.17 | 281 |
Zinc 28 Nov 2025 | 5 KGS | 282.10 | 281.45 | -0.23 | 280 |
Zinc Mini 30 Sep 2025 | 1 KGS | 279.10 | 278.7 | -0.14 | 277.3 |
Zinc Mini 31 Oct 2025 | 1 KGS | 282.50 | 282 | -0.17 | 280.85 |
Zinc Mini 28 Nov 2025 | 1 KGS | 282.55 | 281.75 | -0.28 | 280.75 |
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
18 Sep 2025|07:26 AM
Here are some of the stocks that may see significant price movement today.
17 Sep 2025|09:07 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
