iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 26 Sep, 2026 | 03:39 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

30 Sep 2026

1 KGS

351.55

350.35

-0.34

350.25

Aluminium

30 Sep 2026

5 KGS

349.40

349.05

-0.10

348.65

Cardamom

30 Oct 2026

100 KGS

3,437.00

3310

-3.69

3310

Copper

30 Nov 2026

2500 KGS

1,428.70

1428.4

-0.02

1422.75

Copper

31 Dec 2026

2500 KGS

1,433.80

1432.4

-0.09

1427.45

Crude oil

19 Oct 2026

100 BBL

9,167.00

8934

-2.54

8847

Crude oil

19 Nov 2026

100 BBL

8,834.00

8625

-2.36

8548

Crude oil

18 Dec 2026

100 BBL

8,576.00

8405

-1.99

8307

Crude Oil Mini

19 Oct 2026

10 BBL

9,161.00

8933

-2.48

8849

Crude Oil Mini

19 Nov 2026

10 BBL

8,833.00

8625

-2.35

8545

Crude Oil Mini

18 Dec 2026

10 BBL

8,578.00

8395

-2.13

8310

Crude Oil Mini

19 Jan 2027

10 BBL

8,384.00

8203

-2.15

8130

Crude Oil Mini

19 Feb 2027

10 BBL

8,236.00

8084

-1.84

8031

Crude Oil Mini

19 Mar 2027

10 BBL

8,167.00

8000

-2.04

8000

Electricity

29 Sep 2026

50 MWH

7,181.00

7092

-1.23

7010

Electricity

30 Oct 2026

50 MWH

5,740.00

5574

-2.89

5400

Electricity

30 Dec 2026

50 MWH

4,689.00

4632

-1.21

4509

Lead

30 Sep 2026

5 KGS

193.85

192.5

-0.69

192.5

Lead

30 Nov 2026

5 KGS

197.90

196

-0.96

195.9

Lead Mini

30 Sep 2026

1 KGS

195.00

193.65

-0.69

192.3

Menthaoil

30 Nov 2026

360 KGS

1,237.10

1235

-0.16

1235

NATGASMINI

25 Sep 2026

250 mmBtu

316.10

304.3

-3.73

297.2

NATGASMINI

27 Oct 2026

250 mmBtu

325.20

312.7

-3.84

311.6

NATGASMINI

24 Nov 2026

250 mmBtu

356.20

345.8

-2.91

345

NATGASMINI

28 Dec 2026

250 mmBtu

388.60

382

-1.69

380.1

NATGASMINI

25 Jan 2027

250 mmBtu

355.20

350.6

-1.29

348

NATGASMINI

23 Feb 2027

250 mmBtu

289.50

284.1

-1.86

282

Natural Gas

25 Sep 2026

1250 mmBtu

316.50

304

-3.94

302.5

Natural Gas

27 Oct 2026

1250 mmBtu

325.30

312.6

-3.90

311.5

Natural Gas

24 Nov 2026

1250 mmBtu

356.10

345.8

-2.89

344.3

Natural Gas

28 Dec 2026

1250 mmBtu

388.60

382

-1.69

380.9

Natural Gas

25 Jan 2027

1250 mmBtu

356.00

349.9

-1.71

348

Natural Gas

23 Feb 2027

1250 mmBtu

288.20

282.5

-1.97

281.6

Nickel

21 Oct 2026

250 KGS

1,594.30

1585.5

-0.55

1584

Nickel

18 Nov 2026

250 KGS

1,606.20

1593

-0.82

1590

Zinc

30 Sep 2026

5 KGS

446.15

437.55

-1.92

436.65

Zinc Mini

30 Sep 2026

1 KGS

445.10

438.8

-1.41

437.75

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.