iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 13 Nov, 2026 | 04:02 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

30 Nov 2026

1 KGS

330.05

328

-0.62

327.4

Alumini

31 Dec 2026

1 KGS

328.45

326.8

-0.50

324

Alumini

29 Jan 2027

1 KGS

328.65

327.2

-0.44

327.2

Aluminium

30 Nov 2026

5 KGS

329.10

326.85

-0.68

326.15

Aluminium

31 Dec 2026

5 KGS

327.00

325.4

-0.48

324.35

Aluminium

29 Jan 2027

5 KGS

326.40

325.65

-0.22

325.65

Cardamom

30 Nov 2026

100 KGS

3,295.00

3225

-2.12

3225

Copper

30 Nov 2026

2500 KGS

1,328.20

1317.5

-0.80

1313

Copper

31 Dec 2026

2500 KGS

1,331.30

1320.15

-0.83

1316.45

Copper

29 Jan 2027

2500 KGS

1,335.50

1323.6

-0.89

1320.4

Copper

26 Feb 2027

2500 KGS

1,339.90

1326.2

-1.02

1326.2

Copper

31 Mar 2027

2500 KGS

1,343.15

1331.8

-0.84

1328.2

Copper

30 Jun 2027

2500 KGS

1,364.70

1341.25

-1.71

1341.25

Lead

30 Nov 2026

5 KGS

193.90

193.85

-0.02

193.85

Lead Mini

30 Nov 2026

1 KGS

193.95

193.9

-0.02

193.75

Menthaoil

30 Nov 2026

360 KGS

1,340.80

1335

-0.43

1315

Menthaoil

31 Dec 2026

360 KGS

1,357.40

1355

-0.17

1328.6

NATGASMINI

24 Nov 2026

250 mmBtu

313.00

308.8

-1.34

308.7

NATGASMINI

28 Dec 2026

250 mmBtu

351.80

349.1

-0.76

348.7

NATGASMINI

25 Jan 2027

250 mmBtu

314.90

312.2

-0.85

312

NATGASMINI

23 Feb 2027

250 mmBtu

248.00

245.9

-0.84

245

NATGASMINI

25 Mar 2027

250 mmBtu

245.00

243.2

-0.73

243

Natural Gas

24 Nov 2026

1250 mmBtu

313.10

308.8

-1.37

308.6

Natural Gas

28 Dec 2026

1250 mmBtu

351.80

349

-0.79

348.6

Natural Gas

25 Jan 2027

1250 mmBtu

315.20

312.2

-0.95

311.9

Natural Gas

23 Feb 2027

1250 mmBtu

247.70

245.2

-1.00

244.6

Natural Gas

25 Mar 2027

1250 mmBtu

243.70

243.5

-0.08

243

Nickel

18 Nov 2026

250 KGS

1,529.90

1516.9

-0.84

1510

Nickel

16 Dec 2026

250 KGS

1,544.80

1538

-0.44

1534.1

Silver

4 Dec 2026

30 KGS

1,78,724.00

178449

-0.15

177128

Silver

5 Mar 2027

30 KGS

1,84,719.00

184565

-0.08

183260

Silver

5 May 2027

30 KGS

1,89,379.00

189000

-0.20

189000

Silver M

30 Nov 2026

5 KGS

1,80,460.00

180186

-0.15

178837

Silver M

26 Feb 2027

5 KGS

1,86,696.00

186366

-0.17

185082

Silver M

30 Apr 2027

5 KGS

1,91,855.00

191695

-0.08

190124

Silver M

30 Jun 2027

5 KGS

1,96,697.00

195892

-0.40

195019

Silver M

31 Aug 2027

5 KGS

2,00,264.00

199924

-0.16

199200

Silver Micro

30 Nov 2026

1 KGS

1,80,518.00

180199

-0.17

178835

Silver Micro

26 Feb 2027

1 KGS

1,86,794.00

186489

-0.16

185155

Silver Micro

30 Apr 2027

1 KGS

1,91,978.00

191606

-0.19

190226

Silver Micro

30 Jun 2027

1 KGS

1,96,880.00

196301

-0.29

195026

SILVER100

30 Nov 2026

100 GRMS

1,795.00

1792

-0.16

1779

SILVER100

31 Dec 2026

100 GRMS

1,818.00

1816

-0.11

1801

SILVER100

29 Jan 2027

100 GRMS

1,839.00

1836

-0.16

1823

SILVER100

26 Feb 2027

100 GRMS

1,864.00

1863

-0.05

1848

SILVER100

31 Mar 2027

100 GRMS

1,891.00

1888

-0.15

1874

SILVER100

30 Apr 2027

100 GRMS

1,911.00

1907

-0.20

1900

Zinc

30 Nov 2026

5 KGS

408.35

404.7

-0.89

402

Zinc

31 Dec 2026

5 KGS

390.95

387.65

-0.84

386.4

Zinc

29 Jan 2027

5 KGS

384.60

382

-0.67

382

Zinc Mini

30 Nov 2026

1 KGS

408.25

404.3

-0.96

401.8

Zinc Mini

31 Dec 2026

1 KGS

391.40

388.35

-0.77

385.4

Zinc Mini

29 Jan 2027

1 KGS

384.70

379.5

-1.35

379.1

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices ended marginally higher on November 12, 2026, as buying in banking, financial services and realty stocks offset weakness in Auto, FMCG and IT. The Nifty 50 gained 44.30 points to close at 25,299.35, while the Sensex advanced 31.61 points to 81,911.01. Bank Nifty surged 726.10 points for a third consecutive session of gains. Strong October insurance premium data, continued FII inflows and easing crude oil prices supported sentiment.

12 Nov 2026|05:57 PM

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited. All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.