iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 17 Jun, 2026 | 04:48 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Copper

30 Jun 2026

2500 KGS

1,340.75

1336.3

-0.33

1328.35

Copper

31 Jul 2026

2500 KGS

1,357.75

1354.5

-0.23

1347.05

Copper

31 Aug 2026

2500 KGS

1,374.05

1371.9

-0.15

1364.3

Copper

30 Sep 2026

2500 KGS

1,386.70

1380.2

-0.46

1378

Crude oil

18 Jun 2026

100 BBL

7,618.00

7415

-2.66

7401

Crude oil

20 Jul 2026

100 BBL

7,522.00

7340

-2.41

7326

Crude oil

19 Aug 2026

100 BBL

7,448.00

7282

-2.22

7277

Crude oil

21 Sep 2026

100 BBL

7,358.00

7193

-2.24

7193

Crude Oil Mini

18 Jun 2026

10 BBL

7,621.00

7416

-2.68

7403

Crude Oil Mini

20 Jul 2026

10 BBL

7,525.00

7340

-2.45

7326

Crude Oil Mini

19 Aug 2026

10 BBL

7,451.00

7288

-2.18

7277

Crude Oil Mini

21 Sep 2026

10 BBL

7,363.00

7223

-1.90

7200

Crude Oil Mini

19 Oct 2026

10 BBL

7,461.00

7273

-2.51

7273

Gold

4 Dec 2026

1 GRMS

1,60,154.00

159872

-0.17

159605

Gold Guinea

30 Sep 2026

8 GRMS

1,26,276.00

126253

-0.01

125743

Gold Guinea

30 Oct 2026

8 GRMS

1,27,950.00

127900

-0.03

127473

Gold Petal

31 Jul 2026

1 GRMS

15,431.00

15430

-0.00

15365

Gold Petal

31 Aug 2026

1 GRMS

15,619.00

15618

-0.00

15554

Gold Petal

30 Nov 2026

1 GRMS

16,211.00

16190

-0.12

16133

Lead

30 Jun 2026

5 KGS

204.80

204.35

-0.21

203.7

Lead

31 Jul 2026

5 KGS

204.85

203.8

-0.51

203.75

Lead Mini

30 Jun 2026

1 KGS

204.85

204.25

-0.29

204

Lead Mini

31 Jul 2026

1 KGS

204.95

204.4

-0.26

203.75

Nickel

17 Jun 2026

250 KGS

1,688.00

1685

-0.17

1685

Nickel

15 Jul 2026

250 KGS

1,724.50

1720

-0.26

1705.2

Nickel

19 Aug 2026

250 KGS

1,734.50

1731

-0.20

1731

Silver

3 Jul 2026

30 KGS

2,51,458.00

250441

-0.40

246544

Silver

4 Sep 2026

30 KGS

2,57,133.00

256626

-0.19

252812

Silver

4 Dec 2026

30 KGS

2,66,625.00

263063

-1.33

261496

Silver M

30 Jun 2026

5 KGS

2,55,463.00

254150

-0.51

250702

Silver M

31 Aug 2026

5 KGS

2,61,139.00

260105

-0.39

256222

Silver M

30 Nov 2026

5 KGS

2,70,476.00

269552

-0.34

265873

Silver M

26 Feb 2027

5 KGS

2,79,886.00

278150

-0.62

274812

SILVER100

30 Jun 2026

100 GRMS

2,536.00

2527

-0.35

2494

SILVER100

31 Jul 2026

100 GRMS

2,568.00

2561

-0.27

2526

SILVER100

31 Aug 2026

100 GRMS

2,604.00

2599

-0.19

2564

SILVER100

30 Sep 2026

100 GRMS

2,646.00

2643

-0.11

2605

SILVER100

30 Oct 2026

100 GRMS

2,696.00

2695

-0.03

2620

SILVER100

30 Nov 2026

100 GRMS

2,740.00

2711

-1.05

2690

1 KGS

2,55,608.00

254208

-0.54

250850

SilverMic Ahmedabad

31 Aug 2026

1 KGS

2,61,234.00

260035

-0.45

256556

SilverMic Ahmedabad

30 Nov 2026

1 KGS

2,70,657.00

269527

-0.41

266000

SilverMic Ahmedabad

26 Feb 2027

1 KGS

2,79,224.00

278592

-0.22

274778

Zinc

30 Jun 2026

5 KGS

369.90

366.95

-0.79

365.6

Zinc

31 Jul 2026

5 KGS

366.50

363.85

-0.72

362.25

Zinc

31 Aug 2026

5 KGS

364.75

361.55

-0.87

361.55

Zinc Mini

30 Jun 2026

1 KGS

369.75

366.95

-0.75

365.5

Zinc Mini

31 Jul 2026

1 KGS

366.60

364

-0.70

362.5

Zinc Mini

31 Aug 2026

1 KGS

364.45

362.7

-0.48

361.6

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.