COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 26 Jun, 2026 | 05:25 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Crude oil 20 Jul 2026	100 BBL	6,669.00	6583	-1.28	6541
Crude oil 19 Aug 2026	100 BBL	6,663.00	6580	-1.24	6526
Crude oil 21 Sep 2026	100 BBL	6,653.00	6595	-0.87	6542
Crude oil 19 Oct 2026	100 BBL	6,686.00	6590	-1.43	6573
Crude Oil Mini 20 Jul 2026	10 BBL	6,671.00	6586	-1.27	6540
Crude Oil Mini 19 Aug 2026	10 BBL	6,664.00	6582	-1.23	6537
Crude Oil Mini 21 Sep 2026	10 BBL	6,648.00	6580	-1.02	6515
Crude Oil Mini 19 Oct 2026	10 BBL	6,629.00	6583	-0.69	6473
Gold 4 Dec 2026	1 GRMS	1,49,980.00	148732	-0.83	147743
Gold Guinea 31 Jul 2026	8 GRMS	1,14,103.00	114097	-0.00	113401
Gold M 5 Oct 2026	100 GRMS	1,44,682.00	144662	-0.01	143631
Gold M 4 Dec 2026	100 GRMS	1,48,845.00	148557	-0.19	147244
Gold Petal 30 Jun 2026	1 GRMS	14,085.00	14073	-0.08	13976
GOLDTEN 30 Jun 2026	10 GRMS	1,39,880.00	139848	-0.02	138100
Lead 30 Jun 2026	5 KGS	202.20	200.35	-0.91	198.05
Lead 31 Jul 2026	5 KGS	200.45	199.6	-0.42	199.25
Lead Mini 30 Jun 2026	1 KGS	200.80	199.6	-0.59	198.35
Lead Mini 31 Jul 2026	1 KGS	200.70	199.6	-0.54	199
Lead Mini 31 Aug 2026	1 KGS	202.45	202	-0.22	202
Menthaoil 30 Jun 2026	360 KGS	1,039.90	1030.2	-0.93	1030.2
Menthaoil 31 Jul 2026	360 KGS	1,058.60	1055	-0.34	1050
Menthaoil 31 Aug 2026	360 KGS	1,071.90	1070.1	-0.16	1065.5
Nickel 15 Jul 2026	250 KGS	1,613.00	1608.9	-0.25	1587
Nickel 19 Aug 2026	250 KGS	1,631.40	1612.2	-1.17	1598.6
Silver M 30 Apr 2027	5 KGS	2,42,663.00	241200	-0.60	241200

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Why Is the Stock Market Rising Today? Key Reasons Behind Sensex's 900-Point Rally

Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.

24 Jun 2026|02:00 PM

Closing Bell: Sensex Slides 893 Points, Nifty Falls Below 23,850 as IT Stocks Tumble and Global Risk-Off Sentiment Grips Markets

Indian Benchmark indices ended sharply lower on June 23, 2026, as a 10% crash in South Korea's Kospi, weakness in IT stocks following Accenture's cautious outlook, and renewed concerns over higher US interest rates triggered broad-based selling. Nifty fell 278.80 points to 23,824.10, while Sensex declined 893.39 points to 76,200.68. Metal and IT stocks led losses, while Pharma emerged as the lone sectoral gainer amid defensive buying.

23 Jun 2026|05:53 PM

Why is the market down today? Reasons behind SENSEX and Nifty's decline

Sensex fell 948 points and Nifty dropped 298 points amid global market weakness, FII selling, and sector-wide pressure in IT and metals. Here’s a detailed breakdown of key reasons and outlook.

23 Jun 2026|03:38 PM