iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 27 Feb, 2026 | 10:24 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Cardamom

31 Mar 2026

100 KGS

2,524.00

2520

-0.15

2520

Crude oil

19 Mar 2026

100 BBL

6,053.00

5966

-1.43

5942

Crude oil

20 Apr 2026

100 BBL

6,069.00

5981

-1.44

5951

Crude oil

18 May 2026

100 BBL

6,079.00

5999

-1.31

5952

Crude Oil Mini

19 Mar 2026

10 BBL

6,053.00

5970

-1.37

5941

Crude Oil Mini

20 Apr 2026

10 BBL

6,061.00

5982

-1.30

5944

Crude Oil Mini

18 May 2026

10 BBL

6,077.00

6001

-1.25

5980

ELECDMBL

30 Mar 2026

50 MWH

4,004.00

3986

-0.44

3973

ELECDMBL

29 Apr 2026

50 MWH

4,380.00

4364

-0.36

4364

Gold Petal

27 Feb 2026

1 GRMS

16,239.00

16235

-0.02

16230

Lead Mini

31 Mar 2026

1 KGS

190.10

190

-0.05

189.9

Menthaoil

31 Mar 2026

360 KGS

956.20

955

-0.12

955

Nickel

15 Apr 2026

250 KGS

1,621.40

1619.1

-0.14

1619.1

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.

23 Jan 2026|07:00 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.