iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 30 Jul, 2026 | 04:53 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Cardamom

31 Aug 2026

100 KGS

3,451.00

3376

-2.17

3376

Copper

31 Jul 2026

2500 KGS

1,311.35

1309.25

-0.16

1302.8

Copper

31 Aug 2026

2500 KGS

1,324.35

1321.45

-0.21

1316.7

Copper

30 Sep 2026

2500 KGS

1,335.40

1333.35

-0.15

1328.3

Copper

30 Oct 2026

2500 KGS

1,348.65

1342

-0.49

1338.65

Copper

30 Nov 2026

2500 KGS

1,358.05

1357.2

-0.06

1357.2

Gold

5 Aug 2026

1 GRMS

1,41,623.00

141444

-0.12

141232

Gold

5 Oct 2026

1 GRMS

1,42,918.00

142808

-0.07

142700

Gold

4 Dec 2026

1 GRMS

1,43,993.00

143819

-0.12

143761

Gold

5 Feb 2027

1 GRMS

1,45,488.00

145314

-0.11

145314

Gold Guinea

30 Sep 2026

8 GRMS

1,15,728.00

115678

-0.04

115600

Gold Guinea

30 Nov 2026

8 GRMS

1,17,697.00

117690

-0.00

117615

Gold Guinea

31 Dec 2026

8 GRMS

1,19,078.00

118695

-0.32

118517

Gold M

5 Aug 2026

100 GRMS

1,41,448.00

141394

-0.03

141115

Gold M

4 Sep 2026

100 GRMS

1,42,562.00

142448

-0.07

142246

Gold M

5 Oct 2026

100 GRMS

1,43,115.00

143045

-0.04

142912

Gold M

5 Nov 2026

100 GRMS

1,43,789.00

143685

-0.07

143601

Gold M

4 Dec 2026

100 GRMS

1,44,319.00

144243

-0.05

144088

Gold M

5 Jan 2027

100 GRMS

1,45,237.00

145143

-0.06

145046

Gold Petal

30 Oct 2026

1 GRMS

14,602.00

14598

-0.02

14586

Gold Petal

30 Nov 2026

1 GRMS

14,716.00

14713

-0.02

14690

Gold Petal

31 Dec 2026

1 GRMS

14,843.00

14823

-0.13

14810

GOLDTEN

31 Jul 2026

10 GRMS

1,41,432.00

141424

-0.00

141015

GOLDTEN

31 Aug 2026

10 GRMS

1,42,689.00

142644

-0.03

142400

GOLDTEN

30 Sep 2026

10 GRMS

1,43,677.00

143588

-0.06

143479

GOLDTEN

30 Oct 2026

10 GRMS

1,44,593.00

144500

-0.06

144224

GOLDTEN

31 Dec 2026

10 GRMS

1,46,052.00

145796

-0.17

145635

Lead

31 Jul 2026

5 KGS

197.05

196.75

-0.15

193.6

Lead

31 Aug 2026

5 KGS

197.40

197.3

-0.05

196.6

Lead Mini

31 Aug 2026

1 KGS

197.40

197.25

-0.07

197

Lead Mini

30 Sep 2026

1 KGS

198.50

197.95

-0.27

197.95

Menthaoil

31 Jul 2026

360 KGS

1,255.10

1205

-3.99

1205

Menthaoil

31 Aug 2026

360 KGS

1,275.70

1255.2

-1.60

1245.5

NATGASMINI

26 Aug 2026

250 mmBtu

261.10

259.7

-0.53

257.8

NATGASMINI

25 Sep 2026

250 mmBtu

266.50

265.2

-0.48

263.5

NATGASMINI

27 Oct 2026

250 mmBtu

290.00

288.1

-0.65

287

NATGASMINI

24 Nov 2026

250 mmBtu

357.50

355.5

-0.55

354.2

NATGASMINI

28 Dec 2026

250 mmBtu

402.00

401.1

-0.22

399.7

Natural Gas

26 Aug 2026

1250 mmBtu

261.00

259.6

-0.53

257.7

Natural Gas

25 Sep 2026

1250 mmBtu

266.40

265.1

-0.48

263.3

Natural Gas

27 Oct 2026

1250 mmBtu

290.00

288.4

-0.55

287.1

Natural Gas

24 Nov 2026

1250 mmBtu

357.50

355

-0.69

354

Silver

5 Mar 2027

30 KGS

2,25,512.00

225250

-0.11

225004

SILVER100

30 Nov 2026

100 GRMS

2,245.00

2244

-0.04

2244

Zinc

31 Jul 2026

5 KGS

385.15

381.5

-0.94

381.45

Zinc

31 Aug 2026

5 KGS

376.75

376.3

-0.11

375.45

Zinc

30 Sep 2026

5 KGS

373.50

373

-0.13

372.3

Zinc Mini

31 Jul 2026

1 KGS

385.75

382.65

-0.80

382.65

Zinc Mini

31 Aug 2026

1 KGS

376.90

376.15

-0.19

374.85

Zinc Mini

30 Sep 2026

1 KGS

373.60

372.6

-0.26

372

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.