iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 09 Jan, 2026 | 03:06 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Cardamom

30 Jan 2026

100 KGS

2,695.00

2693

-0.07

2670

Cardamom

27 Feb 2026

100 KGS

2,655.00

2650

-0.18

2650

ELECDMBL

30 Jan 2026

50 MWH

4,357.00

4348

-0.20

4340

ELECDMBL

27 Feb 2026

50 MWH

4,422.00

4417

-0.11

4404

Lead Mini

29 May 2026

1 KGS

199.50

193.7

-2.90

192.5

Menthaoil

30 Jan 2026

360 KGS

998.60

997.5

-0.11

992

NATGASMINI

24 Feb 2026

250 mmBtu

256.90

256.3

-0.23

253.1

NATGASMINI

26 Mar 2026

250 mmBtu

259.60

259.2

-0.15

258.2

NATGASMINI

27 Apr 2026

250 mmBtu

267.50

267

-0.18

265.1

Natural Gas

24 Feb 2026

1250 mmBtu

256.70

256.4

-0.11

252.1

Natural Gas

26 Mar 2026

1250 mmBtu

260.00

259

-0.38

258.4

Nickel

21 Jan 2026

250 KGS

1,726.50

1703

-1.36

1655.2

Nickel

18 Feb 2026

250 KGS

1,711.30

1709.4

-0.11

1650

Nickel

18 Mar 2026

250 KGS

1,756.50

1686.6

-3.97

1686.6

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Capital App
Download IIFL Capital App

Top News

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.

9 Jan 2026|07:49 AM

Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.

8 Jan 2026|07:31 AM

Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.

7 Jan 2026|07:05 AM

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.

6 Jan 2026|07:46 AM

Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.

5 Jan 2026|10:49 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.