Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Jun 2026 | 1 KGS | 358.80 | 358.15 | -0.18 | 354.7 |
Alumini 31 Jul 2026 | 1 KGS | 357.65 | 355.8 | -0.51 | 353.5 |
Alumini 31 Aug 2026 | 1 KGS | 357.60 | 357 | -0.16 | 352.05 |
Aluminium 30 Jun 2026 | 5 KGS | 358.65 | 357.8 | -0.23 | 354.6 |
Aluminium 31 Jul 2026 | 5 KGS | 357.15 | 356.35 | -0.22 | 353.4 |
Aluminium 31 Aug 2026 | 5 KGS | 358.40 | 355.7 | -0.75 | 353.4 |
Copper 30 Jun 2026 | 2500 KGS | 1,338.15 | 1324.5 | -1.02 | 1320.7 |
Copper 31 Jul 2026 | 2500 KGS | 1,356.30 | 1343 | -0.98 | 1340.4 |
Copper 31 Aug 2026 | 2500 KGS | 1,373.60 | 1361.95 | -0.84 | 1358.15 |
Copper 30 Sep 2026 | 2500 KGS | 1,385.40 | 1371.5 | -1.00 | 1371.5 |
Copper 30 Oct 2026 | 2500 KGS | 1,398.65 | 1387 | -0.83 | 1387 |
Crude oil 18 Jun 2026 | 100 BBL | 7,212.00 | 7106 | -1.46 | 6995 |
Crude oil 20 Jul 2026 | 100 BBL | 7,158.00 | 7075 | -1.15 | 6953 |
Crude oil 19 Aug 2026 | 100 BBL | 7,127.00 | 7048 | -1.10 | 6923 |
Crude oil 21 Sep 2026 | 100 BBL | 7,069.00 | 6983 | -1.21 | 6880 |
Crude Oil Mini 18 Jun 2026 | 10 BBL | 7,212.00 | 7110 | -1.41 | 6999 |
Crude Oil Mini 20 Jul 2026 | 10 BBL | 7,162.00 | 7083 | -1.10 | 6953 |
Crude Oil Mini 19 Aug 2026 | 10 BBL | 7,126.00 | 7044 | -1.15 | 6927 |
Crude Oil Mini 21 Sep 2026 | 10 BBL | 7,054.00 | 6994 | -0.85 | 6870 |
Crude Oil Mini 19 Oct 2026 | 10 BBL | 7,158.00 | 6975 | -2.55 | 6900 |
Gold 5 Aug 2026 | 1 GRMS | 1,53,879.00 | 150021 | -2.50 | 149901 |
Gold 5 Oct 2026 | 1 GRMS | 1,57,560.00 | 153373 | -2.65 | 153320 |
Gold 4 Dec 2026 | 1 GRMS | 1,59,864.00 | 157000 | -1.79 | 157000 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,22,111.00 | 119546 | -2.10 | 119426 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,23,748.00 | 121151 | -2.09 | 121100 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,25,125.00 | 122738 | -1.90 | 122620 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,26,548.00 | 124080 | -1.95 | 124001 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,28,226.00 | 125779 | -1.90 | 125779 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,29,564.00 | 127260 | -1.77 | 127260 |
Gold M 3 Jul 2026 | 100 GRMS | 1,51,747.00 | 148097 | -2.40 | 147950 |
Gold M 5 Aug 2026 | 100 GRMS | 1,53,819.00 | 150063 | -2.44 | 149933 |
Gold M 4 Sep 2026 | 100 GRMS | 1,55,595.00 | 151797 | -2.44 | 151703 |
Gold M 5 Oct 2026 | 100 GRMS | 1,57,427.00 | 153624 | -2.41 | 153473 |
Gold M 5 Nov 2026 | 100 GRMS | 1,59,269.00 | 155384 | -2.43 | 155384 |
Gold M 4 Dec 2026 | 100 GRMS | 1,60,450.00 | 157451 | -1.86 | 157434 |
Gold Petal 30 Jun 2026 | 1 GRMS | 15,265.00 | 14935 | -2.16 | 14920 |
Gold Petal 31 Jul 2026 | 1 GRMS | 15,486.00 | 15147 | -2.18 | 15136 |
Gold Petal 31 Aug 2026 | 1 GRMS | 15,665.00 | 15331 | -2.13 | 15323 |
Gold Petal 30 Sep 2026 | 1 GRMS | 15,843.00 | 15515 | -2.07 | 15515 |
Gold Petal 30 Oct 2026 | 1 GRMS | 16,030.00 | 15723 | -1.91 | 15721 |
Gold Petal 30 Nov 2026 | 1 GRMS | 16,210.00 | 15911 | -1.84 | 15910 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,51,959.00 | 148351 | -2.37 | 148300 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,54,051.00 | 150397 | -2.37 | 150323 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,55,893.00 | 152218 | -2.35 | 152185 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,57,740.00 | 154047 | -2.34 | 153962 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,59,537.00 | 155841 | -2.31 | 155841 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,61,427.00 | 158054 | -2.08 | 158054 |
Lead 30 Jun 2026 | 5 KGS | 205.10 | 203.1 | -0.97 | 203 |
Lead 31 Jul 2026 | 5 KGS | 204.20 | 203.5 | -0.34 | 202.7 |
Lead Mini 30 Jun 2026 | 1 KGS | 204.80 | 203.45 | -0.65 | 203.1 |
Lead Mini 31 Jul 2026 | 1 KGS | 204.35 | 203.55 | -0.39 | 203.2 |
Menthaoil 31 Jul 2026 | 360 KGS | 1,058.10 | 1057.4 | -0.06 | 1048.2 |
Nickel 15 Jul 2026 | 250 KGS | 1,722.60 | 1711.7 | -0.63 | 1706.2 |
Nickel 19 Aug 2026 | 250 KGS | 1,735.40 | 1725 | -0.59 | 1725 |
Silver 3 Jul 2026 | 30 KGS | 2,51,807.00 | 241332 | -4.15 | 240688 |
Silver 4 Sep 2026 | 30 KGS | 2,57,829.00 | 246994 | -4.20 | 246500 |
Silver 4 Dec 2026 | 30 KGS | 2,65,316.00 | 257028 | -3.12 | 256782 |
Silver M 30 Jun 2026 | 5 KGS | 2,55,270.00 | 245942 | -3.65 | 245408 |
Silver M 31 Aug 2026 | 5 KGS | 2,61,351.00 | 251753 | -3.67 | 251310 |
Silver M 30 Nov 2026 | 5 KGS | 2,70,226.00 | 260588 | -3.56 | 260501 |
Silver M 26 Feb 2027 | 5 KGS | 2,79,238.00 | 269320 | -3.55 | 269320 |
Silver M 30 Apr 2027 | 5 KGS | 2,85,000.00 | 277150 | -2.75 | 276909 |
SILVER100 30 Jun 2026 | 100 GRMS | 2,541.00 | 2454 | -3.42 | 2450 |
SILVER100 31 Jul 2026 | 100 GRMS | 2,571.00 | 2489 | -3.18 | 2486 |
SILVER100 31 Aug 2026 | 100 GRMS | 2,611.00 | 2525 | -3.29 | 2525 |
SILVER100 30 Sep 2026 | 100 GRMS | 2,647.00 | 2575 | -2.72 | 2575 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,677.00 | 2634 | -1.60 | 2606 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,699.00 | 2654 | -1.66 | 2614 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,55,409.00 | 246122 | -3.63 | 245620 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,61,535.00 | 251907 | -3.68 | 251380 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,70,476.00 | 261047 | -3.48 | 260702 |
SilverMic Ahmedabad 26 Feb 2027 | 1 KGS | 2,79,409.00 | 269919 | -3.39 | 269500 |
Zinc 30 Jun 2026 | 5 KGS | 370.10 | 368.6 | -0.40 | 366.25 |
Zinc 31 Jul 2026 | 5 KGS | 367.25 | 366.7 | -0.14 | 364 |
Zinc 31 Aug 2026 | 5 KGS | 365.85 | 365.7 | -0.04 | 363.75 |
Zinc Mini 30 Jun 2026 | 1 KGS | 370.15 | 368.75 | -0.37 | 366.5 |
Zinc Mini 31 Jul 2026 | 1 KGS | 367.10 | 366.4 | -0.19 | 363.95 |
Zinc Mini 31 Aug 2026 | 1 KGS | 365.90 | 365.5 | -0.10 | 363.65 |
Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.
18 Jun 2026|05:29 PM
CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.
18 Jun 2026|12:36 PM
The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.
17 Jun 2026|04:40 PM
NSE Indices has expanded its portfolio by launching 11 new sectoral indices, raising the total to 34. The move improves sector tracking, supports ETFs, and reflects India’s economic diversification.
17 Jun 2026|12:45 PM
Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.
16 Jun 2026|05:03 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
