iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 26 Feb, 2026 | 01:31 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

31 Mar 2026

1 KGS

313.45

312.95

-0.15

312.55

Alumini

30 Apr 2026

1 KGS

317.30

317.15

-0.04

316.75

Aluminium

31 Mar 2026

5 KGS

313.15

312.75

-0.12

312.15

Aluminium

30 Apr 2026

5 KGS

317.30

316.35

-0.29

316.25

Copper

27 Feb 2026

2500 KGS

1,205.45

1190.6

-1.23

1188.7

Copper

31 Mar 2026

2500 KGS

1,211.35

1205.75

-0.46

1203.7

Copper

30 Apr 2026

2500 KGS

1,230.70

1226.4

-0.34

1222

Copper

29 May 2026

2500 KGS

1,246.35

1241.45

-0.39

1241.45

Copper

30 Jun 2026

2500 KGS

1,263.80

1260

-0.30

1259.3

Cotton

27 Feb 2026

25 BALES

25,650.00

25000

-2.53

25000

Crude oil

19 Mar 2026

100 BBL

5,989.00

5971

-0.30

5961

Crude oil

20 Apr 2026

100 BBL

6,000.00

5985

-0.25

5977

Crude oil

18 May 2026

100 BBL

6,002.00

5986

-0.26

5986

Crude Oil Mini

19 Mar 2026

10 BBL

5,987.00

5973

-0.23

5962

Crude Oil Mini

20 Apr 2026

10 BBL

6,004.00

5982

-0.36

5976

Crude Oil Mini

18 May 2026

10 BBL

6,012.00

5996

-0.26

5989

ELECDMBL

30 Mar 2026

50 MWH

4,075.00

4045

-0.73

4021

ELECDMBL

29 Apr 2026

50 MWH

4,490.00

4464

-0.57

4432

Gold

2 Apr 2026

1 GRMS

1,61,145.00

159939

-0.74

159817

Gold

5 Jun 2026

1 GRMS

1,64,738.00

163450

-0.78

163240

Gold

5 Aug 2026

1 GRMS

1,67,810.00

167250

-0.33

167250

Gold Guinea

27 Feb 2026

8 GRMS

1,28,672.00

128289

-0.29

128130

Gold Guinea

31 Mar 2026

8 GRMS

1,30,781.00

129857

-0.70

129707

Gold Guinea

30 Apr 2026

8 GRMS

1,32,793.00

131951

-0.63

131786

Gold Guinea

29 May 2026

8 GRMS

1,35,016.00

134000

-0.75

133849

Gold Guinea

30 Jun 2026

8 GRMS

1,36,981.00

136000

-0.71

135796

Gold Guinea

31 Jul 2026

8 GRMS

1,39,231.00

138053

-0.84

138053

Gold M

5 Mar 2026

100 GRMS

1,58,918.00

157567

-0.85

157430

Gold M

3 Apr 2026

100 GRMS

1,61,171.00

159870

-0.80

159779

Gold M

5 May 2026

100 GRMS

1,62,920.00

161757

-0.71

161639

Gold M

5 Jun 2026

100 GRMS

1,64,645.00

163599

-0.63

163271

Gold M

3 Jul 2026

100 GRMS

1,66,424.00

165379

-0.62

165250

Gold M

5 Aug 2026

100 GRMS

1,68,676.00

167360

-0.78

167360

Gold Petal

27 Feb 2026

1 GRMS

16,276.00

16195

-0.49

16193

Gold Petal

31 Mar 2026

1 GRMS

16,460.00

16368

-0.55

16358

Gold Petal

30 Apr 2026

1 GRMS

16,708.00

16618

-0.53

16608

Gold Petal

29 May 2026

1 GRMS

16,966.00

16862

-0.61

16854

Gold Petal

30 Jun 2026

1 GRMS

17,219.00

17100

-0.69

17100

Gold Petal

31 Jul 2026

1 GRMS

17,432.00

17352

-0.45

17321

GOLDTEN

27 Feb 2026

10 GRMS

1,58,877.00

158052

-0.51

157884

GOLDTEN

31 Mar 2026

10 GRMS

1,61,517.00

160459

-0.65

160300

GOLDTEN

30 Apr 2026

10 GRMS

1,63,966.00

162950

-0.61

162757

GOLDTEN

29 May 2026

10 GRMS

1,66,036.00

164900

-0.68

164850

GOLDTEN

30 Jun 2026

10 GRMS

1,68,102.00

167279

-0.48

167116

GOLDTEN

31 Jul 2026

10 GRMS

1,69,722.00

168778

-0.55

168778

Lead

31 Mar 2026

5 KGS

189.95

188.9

-0.55

188.4

Lead Mini

31 Mar 2026

1 KGS

190.25

189.7

-0.28

189.2

Lead Mini

30 Apr 2026

1 KGS

191.50

191

-0.26

191

MCXBULLDEX

24 Mar 2026

30 UNIT

40,180.00

39750

-1.07

39750

MCXBULLDEX

24 Apr 2026

30 UNIT

40,496.00

39874

-1.53

39874

Menthaoil

31 Mar 2026

360 KGS

960.70

958

-0.28

957

NATGASMINI

26 Mar 2026

250 mmBtu

264.70

256.6

-3.06

256.1

NATGASMINI

27 Apr 2026

250 mmBtu

267.80

260.8

-2.61

260.2

NATGASMINI

26 May 2026

250 mmBtu

283.40

277.7

-2.01

277.7

NATGASMINI

25 Jun 2026

250 mmBtu

309.00

305.2

-1.22

305

Natural Gas

26 Mar 2026

1250 mmBtu

264.50

256.5

-3.02

256

Natural Gas

27 Apr 2026

1250 mmBtu

267.70

260.7

-2.61

260.2

Natural Gas

26 May 2026

1250 mmBtu

283.40

277.6

-2.04

277.6

Natural Gas

25 Jun 2026

1250 mmBtu

309.80

303.1

-2.16

303.1

Nickel

18 Mar 2026

250 KGS

1,601.40

1596.6

-0.29

1595.2

Nickel

15 Apr 2026

250 KGS

1,625.10

1624

-0.06

1610.5

Silver

5 Mar 2026

30 KGS

2,68,316.00

262000

-2.35

260669

Silver

5 May 2026

30 KGS

2,78,364.00

270814

-2.71

269801

Silver

3 Jul 2026

30 KGS

2,87,006.00

280356

-2.31

279000

Silver M

27 Feb 2026

5 KGS

2,72,212.00

266536

-2.08

266500

Silver M

30 Apr 2026

5 KGS

2,81,405.00

273611

-2.76

272605

Silver M

30 Jun 2026

5 KGS

2,89,977.00

282617

-2.53

281256

Silver M

31 Aug 2026

5 KGS

2,97,607.00

290800

-2.28

289777

Silver M

30 Nov 2026

5 KGS

3,05,523.00

298900

-2.16

298900

1 KGS

2,71,642.00

266299

-1.96

265652

1 KGS

2,81,408.00

273615

-2.76

272650

1 KGS

2,90,018.00

282181

-2.70

281469

SilverMic Ahmedabad

31 Aug 2026

1 KGS

2,97,956.00

290801

-2.40

290000

Zinc

31 Mar 2026

5 KGS

328.50

327.3

-0.36

327.1

Zinc

30 Apr 2026

5 KGS

331.25

329.4

-0.55

329.4

Zinc Mini

31 Mar 2026

1 KGS

328.70

327.55

-0.34

326.65

Zinc Mini

30 Apr 2026

1 KGS

331.50

330.35

-0.34

330

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.

23 Jan 2026|07:00 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.