Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Aluminium 31 Dec 2025 | 5 KGS | 278.25 | 278.05 | -0.07 | 276.25 |
Aluminium 27 Feb 2026 | 5 KGS | 282.30 | 281.4 | -0.31 | 281.4 |
Cardamom 31 Dec 2025 | 100 KGS | 2,706.00 | 2701 | -0.18 | 2692 |
Copper 31 Dec 2025 | 2500 KGS | 1,076.55 | 1072.75 | -0.35 | 1065.35 |
Copper 30 Jan 2026 | 2500 KGS | 1,084.10 | 1080.4 | -0.34 | 1072.8 |
Copper 27 Feb 2026 | 2500 KGS | 1,092.35 | 1090.85 | -0.13 | 1081.1 |
Copper 31 Mar 2026 | 2500 KGS | 1,101.80 | 1097.5 | -0.39 | 1086.5 |
Copper 30 Apr 2026 | 2500 KGS | 1,111.90 | 1100.3 | -1.04 | 1096 |
Crude oil 18 Dec 2025 | 100 BBL | 5,356.00 | 5310 | -0.85 | 5305 |
Crude oil 16 Jan 2026 | 100 BBL | 5,346.00 | 5305 | -0.76 | 5300 |
Crude oil 19 Feb 2026 | 100 BBL | 5,346.00 | 5310 | -0.67 | 5305 |
Crude Oil Mini 18 Dec 2025 | 10 BBL | 5,356.00 | 5311 | -0.84 | 5305 |
Crude Oil Mini 16 Jan 2026 | 10 BBL | 5,352.00 | 5311 | -0.76 | 5305 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,347.00 | 5313 | -0.63 | 5313 |
Gold 5 Dec 2025 | 1 GRMS | 1,27,832.00 | 126872 | -0.75 | 126872 |
Gold 5 Feb 2026 | 1 GRMS | 1,30,462.00 | 129954 | -0.38 | 129366 |
Gold 2 Apr 2026 | 1 GRMS | 1,32,602.00 | 131876 | -0.54 | 131523 |
Gold 5 Jun 2026 | 1 GRMS | 1,35,110.00 | 134013 | -0.81 | 133977 |
Gold Guinea 31 Dec 2025 | 8 GRMS | 1,04,405.00 | 104099 | -0.29 | 103553 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,05,340.00 | 105095 | -0.23 | 104762 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,06,455.00 | 106149 | -0.28 | 105866 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,07,314.00 | 107075 | -0.22 | 106737 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,08,205.00 | 107695 | -0.47 | 107695 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,09,404.00 | 109062 | -0.31 | 108300 |
Gold M 5 Dec 2025 | 100 GRMS | 1,27,974.00 | 127401 | -0.44 | 126900 |
Gold M 5 Jan 2026 | 100 GRMS | 1,29,305.00 | 128641 | -0.51 | 128224 |
Gold M 5 Feb 2026 | 100 GRMS | 1,30,485.00 | 129923 | -0.43 | 129410 |
Gold M 5 Mar 2026 | 100 GRMS | 1,31,669.00 | 131106 | -0.42 | 130651 |
Gold M 3 Apr 2026 | 100 GRMS | 1,32,788.00 | 132272 | -0.38 | 131814 |
Gold M 5 May 2026 | 100 GRMS | 1,34,009.00 | 133262 | -0.55 | 133050 |
Gold Petal 31 Dec 2025 | 1 GRMS | 13,082.00 | 13040 | -0.32 | 13009 |
Gold Petal 30 Jan 2026 | 1 GRMS | 13,201.00 | 13153 | -0.36 | 13124 |
Gold Petal 27 Feb 2026 | 1 GRMS | 13,327.00 | 13287 | -0.30 | 13254 |
Gold Petal 31 Mar 2026 | 1 GRMS | 13,439.00 | 13416 | -0.17 | 13373 |
Gold Petal 30 Apr 2026 | 1 GRMS | 13,569.00 | 13530 | -0.28 | 13482 |
Gold Petal 29 May 2026 | 1 GRMS | 13,710.00 | 13685 | -0.18 | 13632 |
GOLDTEN 31 Dec 2025 | 10 GRMS | 1,29,575.00 | 129014 | -0.43 | 128600 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,30,712.00 | 130251 | -0.35 | 129700 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,31,832.00 | 131401 | -0.32 | 130950 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,32,884.00 | 132417 | -0.35 | 132060 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,34,150.00 | 133611 | -0.40 | 133480 |
Lead 31 Dec 2025 | 5 KGS | 182.90 | 182.8 | -0.05 | 182.2 |
Lead 30 Jan 2026 | 5 KGS | 184.10 | 183.6 | -0.27 | 183.3 |
Lead Mini 31 Dec 2025 | 1 KGS | 182.80 | 182.7 | -0.05 | 182.3 |
Lead Mini 30 Jan 2026 | 1 KGS | 184.20 | 183.7 | -0.27 | 183 |
MCXBULLDEX 31 Dec 2025 | 30 UNIT | 31,344.00 | 30985 | -1.14 | 30932 |
NATGASMINI 26 Dec 2025 | 250 mmBtu | 450.00 | 444 | -1.33 | 442.7 |
NATGASMINI 27 Jan 2026 | 250 mmBtu | 417.40 | 413.3 | -0.98 | 411.8 |
NATGASMINI 24 Feb 2026 | 250 mmBtu | 366.00 | 362.9 | -0.84 | 361.4 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 355.60 | 352.8 | -0.78 | 351.1 |
Natural Gas 26 Dec 2025 | 1250 mmBtu | 450.00 | 444 | -1.33 | 442.6 |
Natural Gas 27 Jan 2026 | 1250 mmBtu | 417.40 | 413.5 | -0.93 | 411.6 |
Natural Gas 24 Feb 2026 | 1250 mmBtu | 365.90 | 363 | -0.79 | 361 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 355.20 | 350.9 | -1.21 | 350.2 |
Silver 5 Dec 2025 | 30 KGS | 1,78,293.00 | 174634 | -2.05 | 173875 |
Silver 5 Mar 2026 | 30 KGS | 1,82,352.00 | 177834 | -2.47 | 177289 |
Silver 5 May 2026 | 30 KGS | 1,84,792.00 | 180322 | -2.41 | 179746 |
Silver 3 Jul 2026 | 30 KGS | 1,88,269.00 | 185750 | -1.33 | 183725 |
Silver M 27 Feb 2026 | 5 KGS | 1,82,988.00 | 178668 | -2.36 | 178097 |
Silver M 30 Apr 2026 | 5 KGS | 1,85,774.00 | 181471 | -2.31 | 180855 |
Silver M 30 Jun 2026 | 5 KGS | 1,88,850.00 | 185489 | -1.77 | 184110 |
Silver M 31 Aug 2026 | 5 KGS | 1,92,089.00 | 190107 | -1.03 | 187526 |
Silver M 30 Nov 2026 | 5 KGS | 1,96,501.00 | 194140 | -1.20 | 192215 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 1,83,025.00 | 178695 | -2.36 | 178101 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 1,85,746.00 | 181494 | -2.28 | 180887 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 1,88,838.00 | 184700 | -2.19 | 184102 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 1,92,341.00 | 188629 | -1.92 | 187582 |
Zinc 31 Dec 2025 | 5 KGS | 309.00 | 308.2 | -0.25 | 306 |
Zinc 30 Jan 2026 | 5 KGS | 305.05 | 304.4 | -0.21 | 302.15 |
Zinc 27 Feb 2026 | 5 KGS | 305.80 | 302.7 | -1.01 | 302.7 |
Zinc Mini 31 Dec 2025 | 1 KGS | 309.10 | 308.15 | -0.30 | 306.1 |
Zinc Mini 30 Jan 2026 | 1 KGS | 305.20 | 304.4 | -0.26 | 302.6 |
Zinc Mini 27 Feb 2026 | 1 KGS | 306.10 | 303.9 | -0.71 | 303.9 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
