Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Crude oil 18 Dec 2025 | 100 BBL | 5,383.00 | 5355 | -0.52 | 5353 |
Crude oil 16 Jan 2026 | 100 BBL | 5,372.00 | 5350 | -0.40 | 5350 |
Crude oil 19 Feb 2026 | 100 BBL | 5,367.00 | 5342 | -0.46 | 5342 |
Crude Oil Mini 18 Dec 2025 | 10 BBL | 5,381.00 | 5356 | -0.46 | 5354 |
Crude Oil Mini 16 Jan 2026 | 10 BBL | 5,373.00 | 5350 | -0.42 | 5349 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,374.00 | 5355 | -0.35 | 5341 |
ELECDMBL 30 Dec 2025 | 50 MWH | 4,222.00 | 4221 | -0.02 | 4215 |
Gold 5 Feb 2026 | 1 GRMS | 1,30,078.00 | 129984 | -0.07 | 129802 |
Gold 2 Apr 2026 | 1 GRMS | 1,32,085.00 | 131999 | -0.06 | 131738 |
Gold Guinea 31 Dec 2025 | 8 GRMS | 1,04,197.00 | 104170 | -0.02 | 104018 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,06,115.00 | 106112 | -0.00 | 105950 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,07,059.00 | 107049 | -0.00 | 106911 |
Gold M 5 Dec 2025 | 100 GRMS | 1,27,668.00 | 127584 | -0.06 | 127584 |
Gold M 5 Jan 2026 | 100 GRMS | 1,28,894.00 | 128815 | -0.06 | 128513 |
Gold M 5 Feb 2026 | 100 GRMS | 1,30,069.00 | 129992 | -0.05 | 129800 |
Gold M 5 Mar 2026 | 100 GRMS | 1,31,245.00 | 131145 | -0.07 | 131026 |
Gold M 3 Apr 2026 | 100 GRMS | 1,32,318.00 | 132265 | -0.04 | 132142 |
Gold M 5 May 2026 | 100 GRMS | 1,33,583.00 | 133477 | -0.07 | 133477 |
Gold Petal 31 Mar 2026 | 1 GRMS | 13,418.00 | 13408 | -0.07 | 13395 |
Gold Petal 30 Apr 2026 | 1 GRMS | 13,541.00 | 13534 | -0.05 | 13520 |
Gold Petal 29 May 2026 | 1 GRMS | 13,679.00 | 13673 | -0.04 | 13672 |
GOLDTEN 31 Dec 2025 | 10 GRMS | 1,29,192.00 | 129126 | -0.05 | 128927 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,30,292.00 | 130268 | -0.01 | 130061 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,31,546.00 | 131503 | -0.03 | 131224 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,32,630.00 | 132562 | -0.05 | 132364 |
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
