Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Jan 2026 | 1 KGS | 319.45 | 318.35 | -0.34 | 315.05 |
Alumini 27 Feb 2026 | 1 KGS | 323.50 | 322.5 | -0.30 | 319.5 |
Alumini 31 Mar 2026 | 1 KGS | 327.85 | 326.25 | -0.48 | 323.65 |
Aluminium 30 Jan 2026 | 5 KGS | 318.85 | 317.7 | -0.36 | 314.35 |
Aluminium 27 Feb 2026 | 5 KGS | 323.10 | 321.8 | -0.40 | 318.65 |
Aluminium 31 Mar 2026 | 5 KGS | 327.15 | 325.15 | -0.61 | 323 |
Copper 30 Jan 2026 | 2500 KGS | 1,313.20 | 1302 | -0.85 | 1282.1 |
Copper 27 Feb 2026 | 2500 KGS | 1,335.25 | 1325.3 | -0.74 | 1305 |
Copper 31 Mar 2026 | 2500 KGS | 1,348.70 | 1339.75 | -0.66 | 1319.1 |
Copper 30 Apr 2026 | 2500 KGS | 1,366.05 | 1357 | -0.66 | 1337.35 |
Copper 29 May 2026 | 2500 KGS | 1,376.90 | 1370 | -0.50 | 1347.6 |
Crude oil 16 Jan 2026 | 100 BBL | 5,564.00 | 5340 | -4.02 | 5320 |
Crude oil 19 Feb 2026 | 100 BBL | 5,584.00 | 5360 | -4.01 | 5338 |
Crude oil 19 Mar 2026 | 100 BBL | 5,597.00 | 5379 | -3.89 | 5374 |
Crude oil 20 Apr 2026 | 100 BBL | 5,530.00 | 5403 | -2.29 | 5403 |
Crude Oil Mini 16 Jan 2026 | 10 BBL | 5,564.00 | 5338 | -4.06 | 5318 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,586.00 | 5362 | -4.01 | 5341 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 5,593.00 | 5382 | -3.77 | 5370 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 5,615.00 | 5443 | -3.06 | 5420 |
ELECDMBL 30 Jan 2026 | 50 MWH | 4,291.00 | 4220 | -1.65 | 4211 |
ELECDMBL 27 Feb 2026 | 50 MWH | 4,384.00 | 4349 | -0.79 | 4326 |
Gold 5 Feb 2026 | 1 GRMS | 1,43,151.00 | 142935 | -0.15 | 141960 |
Gold 2 Apr 2026 | 1 GRMS | 1,47,321.00 | 147035 | -0.19 | 146176 |
Gold 5 Jun 2026 | 1 GRMS | 1,51,103.00 | 150748 | -0.23 | 149953 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,16,273.00 | 116083 | -0.16 | 115153 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,26,450.00 | 126395 | -0.04 | 125521 |
Gold M 5 Feb 2026 | 100 GRMS | 1,42,820.00 | 142650 | -0.11 | 141656 |
Gold M 5 Mar 2026 | 100 GRMS | 1,45,198.00 | 145040 | -0.10 | 144048 |
Gold M 3 Apr 2026 | 100 GRMS | 1,47,461.00 | 147246 | -0.14 | 146300 |
Gold M 5 May 2026 | 100 GRMS | 1,49,954.00 | 149798 | -0.10 | 148828 |
Gold M 5 Jun 2026 | 100 GRMS | 1,51,478.00 | 151307 | -0.11 | 150280 |
Gold M 3 Jul 2026 | 100 GRMS | 1,53,488.00 | 153419 | -0.04 | 152300 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,43,383.00 | 143169 | -0.14 | 142223 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,46,356.00 | 146290 | -0.04 | 145345 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,48,707.00 | 148600 | -0.07 | 146707 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,50,897.00 | 150885 | -0.00 | 149904 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,52,659.00 | 152626 | -0.02 | 151719 |
Lead 30 Jan 2026 | 5 KGS | 193.25 | 192.05 | -0.62 | 191.15 |
Lead 27 Feb 2026 | 5 KGS | 193.75 | 193.2 | -0.28 | 192.5 |
Lead Mini 30 Jan 2026 | 1 KGS | 193.25 | 192.15 | -0.56 | 191.35 |
Lead Mini 27 Feb 2026 | 1 KGS | 194.05 | 193.5 | -0.28 | 192.9 |
Lead Mini 31 Mar 2026 | 1 KGS | 195.55 | 195.05 | -0.25 | 195.05 |
MCXBULLDEX 27 Jan 2026 | 30 UNIT | 38,823.00 | 38471 | -0.90 | 38197 |
MCXBULLDEX 24 Feb 2026 | 30 UNIT | 38,578.00 | 38533 | -0.11 | 38251 |
Nickel 21 Jan 2026 | 250 KGS | 1,693.20 | 1670.1 | -1.36 | 1652.1 |
Nickel 18 Feb 2026 | 250 KGS | 1,740.60 | 1732 | -0.49 | 1700 |
Nickel 18 Mar 2026 | 250 KGS | 1,731.00 | 1724.9 | -0.35 | 1724.9 |
Silver 5 Mar 2026 | 30 KGS | 2,88,011.00 | 287115 | -0.31 | 277376 |
Silver 5 May 2026 | 30 KGS | 2,94,953.00 | 294455 | -0.16 | 283567 |
Silver M 27 Feb 2026 | 5 KGS | 2,89,760.00 | 289120 | -0.22 | 279000 |
Silver M 30 Apr 2026 | 5 KGS | 2,96,967.00 | 296610 | -0.12 | 285601 |
Silver M 31 Aug 2026 | 5 KGS | 3,11,512.00 | 310881 | -0.20 | 301051 |
Silver M 30 Nov 2026 | 5 KGS | 3,22,976.00 | 322327 | -0.20 | 312627 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 2,89,880.00 | 289100 | -0.26 | 279000 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,97,007.00 | 296700 | -0.10 | 285555 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 3,04,024.00 | 303798 | -0.07 | 292699 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
