Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 31 Mar 2026 | 1 KGS | 313.45 | 312.95 | -0.15 | 312.55 |
Alumini 30 Apr 2026 | 1 KGS | 317.30 | 317.15 | -0.04 | 316.75 |
Aluminium 31 Mar 2026 | 5 KGS | 313.15 | 312.75 | -0.12 | 312.15 |
Aluminium 30 Apr 2026 | 5 KGS | 317.30 | 316.35 | -0.29 | 316.25 |
Copper 27 Feb 2026 | 2500 KGS | 1,205.45 | 1190.6 | -1.23 | 1188.7 |
Copper 31 Mar 2026 | 2500 KGS | 1,211.35 | 1205.75 | -0.46 | 1203.7 |
Copper 30 Apr 2026 | 2500 KGS | 1,230.70 | 1226.4 | -0.34 | 1222 |
Copper 29 May 2026 | 2500 KGS | 1,246.35 | 1241.45 | -0.39 | 1241.45 |
Copper 30 Jun 2026 | 2500 KGS | 1,263.80 | 1260 | -0.30 | 1259.3 |
Cotton 27 Feb 2026 | 25 BALES | 25,650.00 | 25000 | -2.53 | 25000 |
Crude oil 19 Mar 2026 | 100 BBL | 5,989.00 | 5971 | -0.30 | 5961 |
Crude oil 20 Apr 2026 | 100 BBL | 6,000.00 | 5985 | -0.25 | 5977 |
Crude oil 18 May 2026 | 100 BBL | 6,002.00 | 5986 | -0.26 | 5986 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 5,987.00 | 5973 | -0.23 | 5962 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 6,004.00 | 5982 | -0.36 | 5976 |
Crude Oil Mini 18 May 2026 | 10 BBL | 6,012.00 | 5996 | -0.26 | 5989 |
ELECDMBL 30 Mar 2026 | 50 MWH | 4,075.00 | 4045 | -0.73 | 4021 |
ELECDMBL 29 Apr 2026 | 50 MWH | 4,490.00 | 4464 | -0.57 | 4432 |
Gold 2 Apr 2026 | 1 GRMS | 1,61,145.00 | 159939 | -0.74 | 159817 |
Gold 5 Jun 2026 | 1 GRMS | 1,64,738.00 | 163450 | -0.78 | 163240 |
Gold 5 Aug 2026 | 1 GRMS | 1,67,810.00 | 167250 | -0.33 | 167250 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,28,672.00 | 128289 | -0.29 | 128130 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,30,781.00 | 129857 | -0.70 | 129707 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,32,793.00 | 131951 | -0.63 | 131786 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,35,016.00 | 134000 | -0.75 | 133849 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,36,981.00 | 136000 | -0.71 | 135796 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,39,231.00 | 138053 | -0.84 | 138053 |
Gold M 5 Mar 2026 | 100 GRMS | 1,58,918.00 | 157567 | -0.85 | 157430 |
Gold M 3 Apr 2026 | 100 GRMS | 1,61,171.00 | 159870 | -0.80 | 159779 |
Gold M 5 May 2026 | 100 GRMS | 1,62,920.00 | 161757 | -0.71 | 161639 |
Gold M 5 Jun 2026 | 100 GRMS | 1,64,645.00 | 163599 | -0.63 | 163271 |
Gold M 3 Jul 2026 | 100 GRMS | 1,66,424.00 | 165379 | -0.62 | 165250 |
Gold M 5 Aug 2026 | 100 GRMS | 1,68,676.00 | 167360 | -0.78 | 167360 |
Gold Petal 27 Feb 2026 | 1 GRMS | 16,276.00 | 16195 | -0.49 | 16193 |
Gold Petal 31 Mar 2026 | 1 GRMS | 16,460.00 | 16368 | -0.55 | 16358 |
Gold Petal 30 Apr 2026 | 1 GRMS | 16,708.00 | 16618 | -0.53 | 16608 |
Gold Petal 29 May 2026 | 1 GRMS | 16,966.00 | 16862 | -0.61 | 16854 |
Gold Petal 30 Jun 2026 | 1 GRMS | 17,219.00 | 17100 | -0.69 | 17100 |
Gold Petal 31 Jul 2026 | 1 GRMS | 17,432.00 | 17352 | -0.45 | 17321 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,58,877.00 | 158052 | -0.51 | 157884 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,61,517.00 | 160459 | -0.65 | 160300 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,63,966.00 | 162950 | -0.61 | 162757 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,66,036.00 | 164900 | -0.68 | 164850 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,68,102.00 | 167279 | -0.48 | 167116 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,69,722.00 | 168778 | -0.55 | 168778 |
Lead 31 Mar 2026 | 5 KGS | 189.95 | 188.9 | -0.55 | 188.4 |
Lead Mini 31 Mar 2026 | 1 KGS | 190.25 | 189.7 | -0.28 | 189.2 |
Lead Mini 30 Apr 2026 | 1 KGS | 191.50 | 191 | -0.26 | 191 |
MCXBULLDEX 24 Mar 2026 | 30 UNIT | 40,180.00 | 39750 | -1.07 | 39750 |
MCXBULLDEX 24 Apr 2026 | 30 UNIT | 40,496.00 | 39874 | -1.53 | 39874 |
Menthaoil 31 Mar 2026 | 360 KGS | 960.70 | 958 | -0.28 | 957 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 264.70 | 256.6 | -3.06 | 256.1 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 267.80 | 260.8 | -2.61 | 260.2 |
NATGASMINI 26 May 2026 | 250 mmBtu | 283.40 | 277.7 | -2.01 | 277.7 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 309.00 | 305.2 | -1.22 | 305 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 264.50 | 256.5 | -3.02 | 256 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 267.70 | 260.7 | -2.61 | 260.2 |
Natural Gas 26 May 2026 | 1250 mmBtu | 283.40 | 277.6 | -2.04 | 277.6 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 309.80 | 303.1 | -2.16 | 303.1 |
Nickel 18 Mar 2026 | 250 KGS | 1,601.40 | 1596.6 | -0.29 | 1595.2 |
Nickel 15 Apr 2026 | 250 KGS | 1,625.10 | 1624 | -0.06 | 1610.5 |
Silver 5 Mar 2026 | 30 KGS | 2,68,316.00 | 262000 | -2.35 | 260669 |
Silver 5 May 2026 | 30 KGS | 2,78,364.00 | 270814 | -2.71 | 269801 |
Silver 3 Jul 2026 | 30 KGS | 2,87,006.00 | 280356 | -2.31 | 279000 |
Silver M 27 Feb 2026 | 5 KGS | 2,72,212.00 | 266536 | -2.08 | 266500 |
Silver M 30 Apr 2026 | 5 KGS | 2,81,405.00 | 273611 | -2.76 | 272605 |
Silver M 30 Jun 2026 | 5 KGS | 2,89,977.00 | 282617 | -2.53 | 281256 |
Silver M 31 Aug 2026 | 5 KGS | 2,97,607.00 | 290800 | -2.28 | 289777 |
Silver M 30 Nov 2026 | 5 KGS | 3,05,523.00 | 298900 | -2.16 | 298900 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 2,71,642.00 | 266299 | -1.96 | 265652 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,81,408.00 | 273615 | -2.76 | 272650 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,90,018.00 | 282181 | -2.70 | 281469 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,97,956.00 | 290801 | -2.40 | 290000 |
Zinc 31 Mar 2026 | 5 KGS | 328.50 | 327.3 | -0.36 | 327.1 |
Zinc 30 Apr 2026 | 5 KGS | 331.25 | 329.4 | -0.55 | 329.4 |
Zinc Mini 31 Mar 2026 | 1 KGS | 328.70 | 327.55 | -0.34 | 326.65 |
Zinc Mini 30 Apr 2026 | 1 KGS | 331.50 | 330.35 | -0.34 | 330 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
