iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 24 Jul, 2026 | 10:46 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Aluminium

31 Jul 2026

5 KGS

346.50

346.3

-0.05

344.4

Copper

31 Jul 2026

2500 KGS

1,336.70

1319.8

-1.26

1315.55

Copper

31 Aug 2026

2500 KGS

1,350.90

1334.35

-1.22

1329.7

Copper

30 Sep 2026

2500 KGS

1,363.05

1344.8

-1.33

1341.9

Copper

30 Oct 2026

2500 KGS

1,377.60

1356

-1.56

1353.25

Copper

30 Nov 2026

2500 KGS

1,393.45

1369.1

-1.74

1369.1

Electricity

30 Jul 2026

50 MWH

4,875.00

4848

-0.55

4832

Electricity

28 Aug 2026

50 MWH

4,399.00

4395

-0.09

4381

Electricity

29 Sep 2026

50 MWH

4,330.00

4316

-0.32

4313

Gold

5 Aug 2026

1 GRMS

1,45,680.00

142740

-2.01

142690

Gold

5 Oct 2026

1 GRMS

1,47,048.00

143900

-2.14

143471

Gold

4 Dec 2026

1 GRMS

1,48,265.00

145010

-2.19

144801

Gold

5 Feb 2027

1 GRMS

1,49,806.00

147876

-1.28

147876

Gold Guinea

31 Jul 2026

8 GRMS

1,16,829.00

114630

-1.88

114621

Gold Guinea

31 Aug 2026

8 GRMS

1,17,800.00

115755

-1.73

115650

Gold Guinea

30 Sep 2026

8 GRMS

1,18,906.00

116705

-1.85

116601

Gold Guinea

30 Oct 2026

8 GRMS

1,19,893.00

117853

-1.70

117579

Gold Guinea

30 Nov 2026

8 GRMS

1,20,726.00

118501

-1.84

118302

Gold Guinea

31 Dec 2026

8 GRMS

1,21,320.00

119976

-1.10

119215

Gold M

5 Aug 2026

100 GRMS

1,45,415.00

142530

-1.98

142521

Gold M

4 Sep 2026

100 GRMS

1,46,348.00

143547

-1.91

143251

Gold M

5 Oct 2026

100 GRMS

1,47,200.00

144110

-2.09

143700

Gold M

5 Nov 2026

100 GRMS

1,48,107.00

145000

-2.09

144583

Gold M

4 Dec 2026

100 GRMS

1,48,674.00

145499

-2.13

145142

Gold M

5 Jan 2027

100 GRMS

1,49,531.00

146371

-2.11

146190

Gold Petal

31 Jul 2026

1 GRMS

14,604.00

14330

-1.87

14321

Gold Petal

31 Aug 2026

1 GRMS

14,739.00

14470

-1.82

14457

Gold Petal

30 Sep 2026

1 GRMS

14,864.00

14574

-1.95

14561

Gold Petal

30 Oct 2026

1 GRMS

15,004.00

14700

-2.02

14692

Gold Petal

30 Nov 2026

1 GRMS

15,099.00

14790

-2.04

14790

Gold Petal

31 Dec 2026

1 GRMS

15,173.00

14904

-1.77

14900

GOLDTEN

31 Jul 2026

10 GRMS

1,45,373.00

142648

-1.87

142444

GOLDTEN

31 Aug 2026

10 GRMS

1,46,637.00

143830

-1.91

143676

GOLDTEN

30 Sep 2026

10 GRMS

1,47,692.00

144838

-1.93

144266

GOLDTEN

30 Oct 2026

10 GRMS

1,48,711.00

145455

-2.18

145321

GOLDTEN

30 Nov 2026

10 GRMS

1,49,463.00

145991

-2.32

145784

GOLDTEN

31 Dec 2026

10 GRMS

1,49,699.00

147000

-1.80

146945

Lead

31 Jul 2026

5 KGS

200.85

200.6

-0.12

200.4

Lead

31 Aug 2026

5 KGS

199.25

199.1

-0.07

198.9

Nickel

19 Aug 2026

250 KGS

1,657.10

1650.6

-0.39

1650.6

Nickel

16 Sep 2026

250 KGS

1,671.70

1665

-0.40

1665

Silver

4 Sep 2026

30 KGS

2,26,998.00

219400

-3.34

218401

Silver

4 Dec 2026

30 KGS

2,30,776.00

223470

-3.16

222300

Silver M

31 Aug 2026

5 KGS

2,29,636.00

222006

-3.32

221257

Silver M

30 Nov 2026

5 KGS

2,34,143.00

226580

-3.23

225748

Silver M

26 Feb 2027

5 KGS

2,39,122.00

231386

-3.23

230866

Silver M

30 Apr 2027

5 KGS

2,42,063.00

234600

-3.08

232984

Silver Micro

31 Aug 2026

1 KGS

2,29,684.00

222100

-3.30

221356

Silver Micro

30 Nov 2026

1 KGS

2,34,273.00

226553

-3.29

225802

Silver Micro

26 Feb 2027

1 KGS

2,39,310.00

231700

-3.17

231167

SILVER100

31 Jul 2026

100 GRMS

2,253.00

2188

-2.88

2184

SILVER100

31 Aug 2026

100 GRMS

2,283.00

2215

-2.97

2204

SILVER100

30 Sep 2026

100 GRMS

2,308.00

2241

-2.90

2238

SILVER100

30 Oct 2026

100 GRMS

2,324.00

2257

-2.88

2250

SILVER100

30 Nov 2026

100 GRMS

2,333.00

2272

-2.61

2258

SILVER100

31 Dec 2026

100 GRMS

2,357.00

2300

-2.41

2280

Zinc

31 Jul 2026

5 KGS

382.75

382.7

-0.01

381.5

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.

24 Jul 2026|09:06 AM

Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.

23 Jul 2026|06:46 PM

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.