COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 01 Sep, 2026 | 02:16 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Alumini 30 Nov 2026	1 KGS	347.25	346.55	-0.20	346.55
Copper 30 Sep 2026	2500 KGS	1,389.70	1388.55	-0.08	1387.7
Copper 31 Mar 2027	2500 KGS	1,452.55	1446.25	-0.43	1438.5
Gold 5 Oct 2026	1 GRMS	1,54,460.00	153270	-0.77	153090
Gold 4 Dec 2026	1 GRMS	1,55,484.00	154638	-0.54	154362
Gold 5 Feb 2027	1 GRMS	1,57,395.00	156500	-0.56	156500
Gold Guinea 30 Sep 2026	8 GRMS	1,24,342.00	123450	-0.71	123308
Gold Guinea 30 Oct 2026	8 GRMS	1,25,187.00	124377	-0.64	124200
Gold Guinea 30 Nov 2026	8 GRMS	1,25,883.00	125083	-0.63	124947
Gold Guinea 31 Dec 2026	8 GRMS	1,26,993.00	126211	-0.61	126070
Gold Guinea 29 Jan 2027	8 GRMS	1,28,173.00	127441	-0.57	127441
Gold M 4 Sep 2026	100 GRMS	1,54,350.00	153073	-0.82	153030
Gold M 5 Oct 2026	100 GRMS	1,54,620.00	153450	-0.75	153305
Gold M 5 Nov 2026	100 GRMS	1,55,251.00	154262	-0.63	154026
Gold M 4 Dec 2026	100 GRMS	1,55,851.00	154902	-0.60	154772
Gold M 5 Jan 2027	100 GRMS	1,56,918.00	155846	-0.68	155715
Gold M 5 Feb 2027	100 GRMS	1,57,985.00	156784	-0.76	156784
Gold Petal 30 Sep 2026	1 GRMS	15,535.00	15421	-0.73	15406
Gold Petal 30 Oct 2026	1 GRMS	15,637.00	15531	-0.67	15517
Gold Petal 30 Nov 2026	1 GRMS	15,716.00	15626	-0.57	15608
Gold Petal 31 Dec 2026	1 GRMS	15,824.00	15736	-0.55	15733
Gold Petal 29 Jan 2027	1 GRMS	15,962.00	15869	-0.58	15851
Gold Petal 26 Feb 2027	1 GRMS	16,109.00	16000	-0.67	15996
GOLDTEN 30 Sep 2026	10 GRMS	1,54,793.00	153650	-0.73	153440
GOLDTEN 30 Oct 2026	10 GRMS	1,55,611.00	154518	-0.70	154346
GOLDTEN 30 Nov 2026	10 GRMS	1,56,430.00	155371	-0.67	155272
GOLDTEN 31 Dec 2026	10 GRMS	1,57,441.00	156364	-0.68	156224
GOLDTEN 29 Jan 2027	10 GRMS	1,58,768.00	157685	-0.68	157598
GOLDTEN 26 Feb 2027	10 GRMS	1,59,418.00	158958	-0.28	158958
Lead 30 Sep 2026	5 KGS	197.85	197.6	-0.12	197.4
Lead Mini 30 Sep 2026	1 KGS	197.80	197.75	-0.02	197.55
Lead Mini 30 Oct 2026	1 KGS	198.85	198.35	-0.25	198.35
NATGASMINI 25 Sep 2026	250 mmBtu	280.10	279.8	-0.10	277.7
NATGASMINI 27 Oct 2026	250 mmBtu	294.00	293.2	-0.27	291.3
NATGASMINI 24 Nov 2026	250 mmBtu	338.90	337.5	-0.41	336.1
NATGASMINI 28 Dec 2026	250 mmBtu	379.40	378.2	-0.31	377
NATGASMINI 25 Jan 2027	250 mmBtu	350.30	348.1	-0.62	347.1
NATGASMINI 23 Feb 2027	250 mmBtu	292.50	291	-0.51	290
Natural Gas 25 Sep 2026	1250 mmBtu	280.10	279.8	-0.10	277.6
Natural Gas 27 Oct 2026	1250 mmBtu	294.00	293.3	-0.23	291.3
Natural Gas 24 Nov 2026	1250 mmBtu	338.80	337.9	-0.26	336.2
Natural Gas 28 Dec 2026	1250 mmBtu	379.30	377.9	-0.36	376.8
Natural Gas 25 Jan 2027	1250 mmBtu	348.20	347.6	-0.17	347.6
Natural Gas 23 Feb 2027	1250 mmBtu	290.20	287.1	-1.06	287
Silver 4 Sep 2026	30 KGS	2,33,841.00	232605	-0.52	232434
Silver 4 Dec 2026	30 KGS	2,40,121.00	238195	-0.80	238000
Silver 5 Mar 2027	30 KGS	2,46,698.00	244590	-0.85	244590
Silver M 30 Nov 2026	5 KGS	2,42,071.00	240219	-0.76	240014
Silver M 26 Feb 2027	5 KGS	2,48,320.00	246264	-0.82	246223
Silver M 30 Apr 2027	5 KGS	2,53,853.00	251700	-0.84	251700
Silver M 30 Jun 2027	5 KGS	2,59,451.00	258297	-0.44	258117
Silver Micro 30 Nov 2026	1 KGS	2,42,186.00	240211	-0.81	240100
Silver Micro 26 Feb 2027	1 KGS	2,48,552.00	246556	-0.80	246400
Silver Micro 30 Apr 2027	1 KGS	2,53,968.00	251901	-0.81	251818
SILVER100 30 Sep 2026	100 GRMS	2,380.00	2367	-0.54	2366
SILVER100 30 Oct 2026	100 GRMS	2,404.00	2389	-0.62	2389
SILVER100 30 Nov 2026	100 GRMS	2,421.00	2405	-0.66	2405
SILVER100 31 Dec 2026	100 GRMS	2,456.00	2440	-0.65	2436
SILVER100 29 Jan 2027	100 GRMS	2,490.00	2472	-0.72	2472
SILVER100 26 Feb 2027	100 GRMS	2,514.00	2500	-0.55	2500

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM