MCX Lows: Track Lowest MCX Share Prices & Declining Stocks

List Of Commodity High And Low-MCX

Last Updated On: 15 Oct, 2026 | 02:17 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Cardamom 30 Oct 2026	100 KGS	3,285.00	3220	-1.97	3220
Copper 29 Jan 2027	2500 KGS	1,440.55	1440.4	-0.01	1438.15
Copper 31 Mar 2027	2500 KGS	1,449.10	1449	-0.00	1449
Gold 4 Dec 2026	1 GRMS	1,48,450.00	147620	-0.55	147551
Gold 5 Feb 2027	1 GRMS	1,50,888.00	149981	-0.60	149981
Gold Guinea 30 Oct 2026	8 GRMS	1,18,691.00	117959	-0.61	117925
Gold Guinea 30 Nov 2026	8 GRMS	1,19,822.00	119064	-0.63	119064
Gold Guinea 31 Dec 2026	8 GRMS	1,21,043.00	120210	-0.68	120210
Gold Guinea 29 Jan 2027	8 GRMS	1,21,965.00	121316	-0.53	121314
Gold Guinea 26 Feb 2027	8 GRMS	1,23,258.00	122455	-0.65	122455
Gold Guinea 31 Mar 2027	8 GRMS	1,24,824.00	123688	-0.91	123550
Gold M 5 Nov 2026	100 GRMS	1,47,176.00	146347	-0.56	146300
Gold M 4 Dec 2026	100 GRMS	1,48,443.00	147627	-0.54	146727
Gold M 5 Jan 2027	100 GRMS	1,49,761.00	148902	-0.57	148902
Gold M 5 Feb 2027	100 GRMS	1,51,092.00	150182	-0.60	150182
Gold M 5 Mar 2027	100 GRMS	1,52,593.00	151806	-0.51	151806
Gold M 5 Apr 2027	100 GRMS	1,53,963.00	153563	-0.25	153200
Gold Petal 30 Oct 2026	1 GRMS	14,836.00	14746	-0.60	14746
Gold Petal 30 Nov 2026	1 GRMS	14,969.00	14878	-0.60	14878
Gold Petal 31 Dec 2026	1 GRMS	15,113.00	15022	-0.60	15021
Gold Petal 29 Jan 2027	1 GRMS	15,255.00	15160	-0.62	15160
Gold Petal 26 Feb 2027	1 GRMS	15,400.00	15302	-0.63	15300
Gold Petal 31 Mar 2027	1 GRMS	15,522.00	15422	-0.64	15414
GOLDTEN 30 Oct 2026	10 GRMS	1,47,567.00	146719	-0.57	146653
GOLDTEN 30 Nov 2026	10 GRMS	1,48,944.00	148125	-0.54	148080
GOLDTEN 31 Dec 2026	10 GRMS	1,50,179.00	149513	-0.44	149500
GOLDTEN 29 Jan 2027	10 GRMS	1,51,705.00	150900	-0.53	150881
GOLDTEN 26 Feb 2027	10 GRMS	1,53,144.00	152248	-0.58	152248
GOLDTEN 31 Mar 2027	10 GRMS	1,54,262.00	153628	-0.41	153561
Lead Mini 30 Oct 2026	1 KGS	194.10	194.05	-0.02	194.05
Menthaoil 30 Oct 2026	360 KGS	1,280.20	1266.8	-1.04	1262
Menthaoil 30 Nov 2026	360 KGS	1,298.70	1285.2	-1.03	1280.1
NATGASMINI 27 Oct 2026	250 mmBtu	312.80	312.3	-0.15	311.7
NATGASMINI 28 Dec 2026	250 mmBtu	383.30	383.1	-0.05	382.8
NATGASMINI 23 Feb 2027	250 mmBtu	278.80	278.3	-0.17	278.2
NATGASMINI 25 Mar 2027	250 mmBtu	276.80	276	-0.28	276
Natural Gas 27 Oct 2026	1250 mmBtu	313.00	312.2	-0.25	311.7
Natural Gas 24 Nov 2026	1250 mmBtu	344.90	344.8	-0.02	344.5
Natural Gas 28 Dec 2026	1250 mmBtu	383.40	383.1	-0.07	383
Natural Gas 23 Feb 2027	1250 mmBtu	278.40	278.3	-0.03	278
Nickel 21 Oct 2026	250 KGS	1,521.40	1517	-0.28	1516
Silver 4 Dec 2026	30 KGS	2,19,217.00	216554	-1.21	216500
Silver 5 Mar 2027	30 KGS	2,25,798.00	222945	-1.26	222610
Silver M 30 Nov 2026	5 KGS	2,21,676.00	218901	-1.25	218721
Silver M 26 Feb 2027	5 KGS	2,28,001.00	225388	-1.14	225165
Silver M 30 Apr 2027	5 KGS	2,33,623.00	230800	-1.20	230800
Silver M 30 Jun 2027	5 KGS	2,38,457.00	235800	-1.11	235711
Silver Micro 30 Nov 2026	1 KGS	2,21,735.00	219027	-1.22	218837
Silver Micro 26 Feb 2027	1 KGS	2,27,982.00	225505	-1.08	225306
Silver Micro 30 Apr 2027	1 KGS	2,33,570.00	230900	-1.14	230770
Silver Micro 30 Jun 2027	1 KGS	2,38,345.00	235604	-1.15	235172
SILVER100 30 Oct 2026	100 GRMS	2,179.00	2155	-1.10	2137
SILVER100 30 Nov 2026	100 GRMS	2,207.00	2182	-1.13	2179
SILVER100 31 Dec 2026	100 GRMS	2,238.00	2208	-1.34	2207
SILVER100 29 Jan 2027	100 GRMS	2,266.00	2234	-1.41	2234
SILVER100 26 Feb 2027	100 GRMS	2,285.00	2257	-1.22	2256
SILVER100 31 Mar 2027	100 GRMS	2,311.00	2286	-1.08	2277
Zinc 30 Nov 2026	5 KGS	399.55	399.2	-0.08	397.7
Zinc 31 Dec 2026	5 KGS	394.80	394.35	-0.11	394.35
Zinc Mini 30 Nov 2026	1 KGS	399.85	399.5	-0.08	398.2
Zinc Mini 31 Dec 2026	1 KGS	393.45	392.5	-0.24	391.25

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM