COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 24 Sep, 2026 | 11:08 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Alumini 30 Nov 2026	1 KGS	346.30	346.25	-0.01	345.7
Aluminium 30 Sep 2026	5 KGS	347.30	347.2	-0.02	346.5
Aluminium 30 Oct 2026	5 KGS	346.10	346.05	-0.01	345
Aluminium 30 Nov 2026	5 KGS	344.95	344.85	-0.02	344.75
Copper 30 Sep 2026	2500 KGS	1,406.75	1403.85	-0.20	1401
Copper 30 Oct 2026	2500 KGS	1,415.70	1412.95	-0.19	1411.05
Copper 30 Nov 2026	2500 KGS	1,421.50	1419.15	-0.16	1417.1
Copper 31 Dec 2026	2500 KGS	1,427.20	1425.3	-0.13	1422.85
Copper 31 Mar 2027	2500 KGS	1,443.15	1439.15	-0.27	1439.15
Crude oil 19 Oct 2026	100 BBL	8,825.00	8791	-0.38	8760
Crude oil 19 Nov 2026	100 BBL	8,594.00	8555	-0.45	8525
Crude oil 18 Dec 2026	100 BBL	8,409.00	8379	-0.35	8356
Crude Oil Mini 19 Oct 2026	10 BBL	8,825.00	8790	-0.39	8748
Crude Oil Mini 19 Nov 2026	10 BBL	8,595.00	8559	-0.41	8525
Crude Oil Mini 18 Dec 2026	10 BBL	8,411.00	8378	-0.39	8340
Crude Oil Mini 19 Jan 2027	10 BBL	8,244.00	8212	-0.38	8174
Crude Oil Mini 19 Feb 2027	10 BBL	8,095.00	8051	-0.54	8031
Electricity 29 Sep 2026	50 MWH	7,509.00	7421	-1.17	7340
Electricity 30 Oct 2026	50 MWH	6,307.00	5889	-6.62	5880
Electricity 27 Nov 2026	50 MWH	5,198.00	4886	-6.00	4839
Electricity 30 Dec 2026	50 MWH	4,991.00	4750	-4.82	4750
Gold 5 Oct 2026	1 GRMS	1,51,299.00	151280	-0.01	150774
Gold 4 Dec 2026	1 GRMS	1,53,476.00	153377	-0.06	153000
Gold 5 Feb 2027	1 GRMS	1,55,815.00	155680	-0.08	155507
Gold Guinea 30 Sep 2026	8 GRMS	1,21,720.00	121583	-0.11	121300
Gold Guinea 30 Oct 2026	8 GRMS	1,22,720.00	122629	-0.07	122400
Gold Guinea 31 Dec 2026	8 GRMS	1,25,129.00	125106	-0.01	124840
Gold Guinea 29 Jan 2027	8 GRMS	1,26,544.00	126471	-0.05	126290
Gold Guinea 26 Feb 2027	8 GRMS	1,27,968.00	127885	-0.06	127500
Gold M 5 Oct 2026	100 GRMS	1,51,292.00	151290	-0.00	150836
Gold M 5 Nov 2026	100 GRMS	1,52,502.00	152500	-0.00	151981
Gold M 4 Dec 2026	100 GRMS	1,53,580.00	153537	-0.02	153137
Gold M 5 Jan 2027	100 GRMS	1,54,926.00	154850	-0.04	154500
Gold M 5 Feb 2027	100 GRMS	1,56,367.00	156250	-0.07	155934
Gold M 5 Mar 2027	100 GRMS	1,58,148.00	157169	-0.61	157169
Gold Petal 30 Sep 2026	1 GRMS	15,200.00	15197	-0.01	15150
Gold Petal 30 Oct 2026	1 GRMS	15,343.00	15342	-0.00	15302
Gold Petal 31 Dec 2026	1 GRMS	15,623.00	15620	-0.01	15586
Gold Petal 26 Feb 2027	1 GRMS	15,911.00	15907	-0.02	15872
GOLDTEN 30 Sep 2026	10 GRMS	1,51,684.00	151637	-0.03	151133
GOLDTEN 30 Oct 2026	10 GRMS	1,52,895.00	152850	-0.02	152365
GOLDTEN 31 Dec 2026	10 GRMS	1,55,399.00	155346	-0.03	154827
GOLDTEN 29 Jan 2027	10 GRMS	1,57,083.00	156859	-0.14	156650
GOLDTEN 26 Feb 2027	10 GRMS	1,58,325.00	158300	-0.01	157765
Lead 30 Sep 2026	5 KGS	196.15	196	-0.07	196
Lead 30 Oct 2026	5 KGS	195.85	195.8	-0.02	195.65
Lead Mini 30 Sep 2026	1 KGS	196.40	195.9	-0.25	195.7
Lead Mini 30 Oct 2026	1 KGS	195.75	195.65	-0.05	195.65
Menthaoil 30 Oct 2026	360 KGS	1,225.80	1222.6	-0.26	1221
Menthaoil 30 Nov 2026	360 KGS	1,240.90	1238.9	-0.16	1237
Silver 4 Dec 2026	30 KGS	2,35,895.00	235300	-0.25	234447
Silver 5 Mar 2027	30 KGS	2,42,347.00	242000	-0.14	240980
Silver M 30 Nov 2026	5 KGS	2,37,627.00	237291	-0.14	236192
Silver M 26 Feb 2027	5 KGS	2,44,200.00	243789	-0.16	242868
Silver M 30 Apr 2027	5 KGS	2,49,663.00	249499	-0.06	248394
Silver M 30 Jun 2027	5 KGS	2,54,318.00	253111	-0.47	253111
Silver Micro 30 Nov 2026	1 KGS	2,37,684.00	237322	-0.15	236298
Silver Micro 26 Feb 2027	1 KGS	2,44,289.00	243883	-0.16	242811
Silver Micro 30 Apr 2027	1 KGS	2,49,884.00	249377	-0.20	248460
SILVER100 30 Sep 2026	100 GRMS	2,322.00	2318	-0.17	2305
SILVER100 30 Oct 2026	100 GRMS	2,355.00	2348	-0.29	2338
SILVER100 30 Nov 2026	100 GRMS	2,377.00	2370	-0.29	2362
SILVER100 31 Dec 2026	100 GRMS	2,406.00	2400	-0.24	2391
SILVER100 29 Jan 2027	100 GRMS	2,435.00	2428	-0.28	2420
SILVER100 26 Feb 2027	100 GRMS	2,452.00	2445	-0.28	2436

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM