Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Cotton 30-Oct-20 25 BALES 17,980.00 17,880.00 -0.56 17,850.00
Cotton 27-Nov-20 25 BALES 17,870.00 17,780.00 -0.5 17,760.00
Crude oil 21-Sep-20 100 BBL 3,024.00 3,004.00 -0.66 2,966.00
Crude oil 19-Oct-20 100 BBL 3,056.00 3,027.00 -0.95 2,993.00
Kapas 30-Apr-21 4 KGS 1,031.50 1,029.50 -0.19 1,026.00
Menthaoil 30-Sep-20 1080 KGS 959.50 948.10 -1.19 946.10
Menthaoil 30-Oct-20 1080 KGS 976.50 957.50 -1.95 956.50
Natural Gas 25-Sep-20 1250 mmBtu 150.70 150.00 -0.46 143.00
Nickel 30-Sep-20 1500 KGS 1,107.70 1,089.60 -1.63 1,088.50
Nickel 30-Oct-20 1500 KGS 1,116.50 1,099.00 -1.57 1,097.90
Silver 04-Dec-20 30 KGS 68,142.00 68,002.00 -0.21 67,480.00
Silver 05-Mar-21 30 KGS 70,539.00 70,445.00 -0.13 69,956.00
Silver M 30-Nov-20 5 KGS 68,109.00 67,973.00 -0.2 67,500.00
Silver M 26-Feb-21 5 KGS 70,526.00 70,409.00 -0.17 69,943.00
SilverMic Ahmedabad 30-Nov-20 1 KGS 68,106.00 67,990.00 -0.17 67,511.00
SilverMic Ahmedabad 26-Feb-21 1 KGS 70,524.00 70,353.00 -0.24 69,957.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 0.97705 0.97728 -0 [0.02]
ATS 6.30666 6.32203 [0.02] [0.24]
AUD 53.6026 53.7569 [0.15] [0.29]
BEF 2.15126 2.1565 [0.01] [0.24]
CAD 55.6888 55.7728 [0.08] [0.15]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
21 22 23 24 25 26 27