COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 03 Jul, 2026 | 04:35 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Alumini 31 Jul 2026	1 KGS	329.45	327.3	-0.65	326.2
Alumini 31 Aug 2026	1 KGS	329.80	328.05	-0.53	327
Alumini 30 Sep 2026	1 KGS	329.65	328.5	-0.34	328.5
Aluminium 31 Jul 2026	5 KGS	329.20	327.25	-0.59	325.75
Aluminium 31 Aug 2026	5 KGS	329.75	327.8	-0.59	327
Aluminium 30 Sep 2026	5 KGS	330.05	329	-0.31	329
Copper 31 Jul 2026	2500 KGS	1,272.25	1271.4	-0.06	1266.2
Copper 31 Aug 2026	2500 KGS	1,288.50	1288	-0.03	1282.8
Copper 30 Sep 2026	2500 KGS	1,302.25	1300.85	-0.10	1299
Crude oil 20 Jul 2026	100 BBL	6,525.00	6471	-0.82	6447
Crude oil 19 Aug 2026	100 BBL	6,552.00	6508	-0.67	6465
Crude oil 21 Sep 2026	100 BBL	6,585.00	6545	-0.60	6468
Crude Oil Mini 20 Jul 2026	10 BBL	6,527.00	6472	-0.84	6443
Crude Oil Mini 19 Aug 2026	10 BBL	6,553.00	6514	-0.59	6450
Crude Oil Mini 21 Sep 2026	10 BBL	6,591.00	6541	-0.75	6482
Crude Oil Mini 19 Oct 2026	10 BBL	6,611.00	6572	-0.58	6511
Electricity 30 Jul 2026	50 MWH	4,313.00	4275	-0.88	4250
Electricity 28 Aug 2026	50 MWH	4,174.00	4152	-0.52	4135
Gold 5 Aug 2026	1 GRMS	1,44,430.00	144290	-0.09	143765
Gold 5 Oct 2026	1 GRMS	1,47,956.00	147750	-0.13	147350
Gold Guinea 31 Jul 2026	8 GRMS	1,16,316.00	116202	-0.09	115716
Gold M 5 Aug 2026	100 GRMS	1,44,305.00	144168	-0.09	143612
Gold M 4 Sep 2026	100 GRMS	1,46,153.00	145977	-0.12	145500
Gold M 5 Oct 2026	100 GRMS	1,47,871.00	147855	-0.01	147269
Gold M 5 Nov 2026	100 GRMS	1,49,513.00	149500	-0.00	149030
Gold M 4 Dec 2026	100 GRMS	1,51,322.00	151207	-0.07	150966
Gold Petal 31 Jul 2026	1 GRMS	14,534.00	14531	-0.02	14445
GOLDTEN 31 Jul 2026	10 GRMS	1,44,661.00	144531	-0.08	143571
GOLDTEN 31 Aug 2026	10 GRMS	1,46,538.00	146423	-0.07	145915
GOLDTEN 30 Sep 2026	10 GRMS	1,48,304.00	148235	-0.04	147790
GOLDTEN 30 Nov 2026	10 GRMS	1,51,965.00	151800	-0.10	151567
Lead 31 Jul 2026	5 KGS	196.95	196.9	-0.02	195.95
Lead Mini 31 Jul 2026	1 KGS	197.00	196.9	-0.05	196.1
Menthaoil 31 Jul 2026	360 KGS	1,082.60	1075	-0.70	1070
Menthaoil 31 Aug 2026	360 KGS	1,098.10	1088	-0.91	1085.1
NATGASMINI 28 Jul 2026	250 mmBtu	306.80	304.7	-0.68	303.2
NATGASMINI 26 Aug 2026	250 mmBtu	300.90	299.6	-0.43	298.1
NATGASMINI 25 Sep 2026	250 mmBtu	304.40	302.7	-0.55	301.8
NATGASMINI 27 Oct 2026	250 mmBtu	324.10	323.4	-0.21	321.8
NATGASMINI 24 Nov 2026	250 mmBtu	375.50	373.2	-0.61	373.1
NATGASMINI 28 Dec 2026	250 mmBtu	406.80	405.1	-0.41	404.5
Natural Gas 28 Jul 2026	1250 mmBtu	306.80	304.6	-0.71	303.1
Natural Gas 26 Aug 2026	1250 mmBtu	300.80	299.5	-0.43	297.8
Natural Gas 25 Sep 2026	1250 mmBtu	304.20	302.9	-0.42	301.5
Natural Gas 27 Oct 2026	1250 mmBtu	325.20	322.5	-0.83	322.3
Nickel 15 Jul 2026	250 KGS	1,578.80	1560.6	-1.15	1560.6
Nickel 19 Aug 2026	250 KGS	1,592.40	1578	-0.90	1570
Nickel 16 Sep 2026	250 KGS	1,582.50	1582	-0.03	1582
Silver 3 Jul 2026	30 KGS	2,28,225.00	227400	-0.36	226900
Zinc 31 Jul 2026	5 KGS	361.55	359.2	-0.64	357.55
Zinc 31 Aug 2026	5 KGS	359.25	355.7	-0.98	354.75
Zinc 30 Sep 2026	5 KGS	357.00	355.5	-0.42	355.5
Zinc Mini 31 Jul 2026	1 KGS	361.60	359.1	-0.69	357.65
Zinc Mini 31 Aug 2026	1 KGS	359.25	356.8	-0.68	355
Zinc Mini 30 Sep 2026	1 KGS	358.30	355.55	-0.76	353.95

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM