iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 17 Sep, 2026 | 12:23 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Crude oil

21 Sep 2026

100 BBL

10,209.00

9925

-2.78

9882

Crude oil

19 Oct 2026

100 BBL

9,739.00

9487

-2.58

9438

Crude oil

19 Nov 2026

100 BBL

9,280.00

9092

-2.02

9066

Crude oil

18 Dec 2026

100 BBL

8,893.00

8739

-1.73

8618

Crude Oil Mini

21 Sep 2026

10 BBL

10,208.00

9925

-2.77

9875

Crude Oil Mini

19 Oct 2026

10 BBL

9,735.00

9487

-2.54

9441

Crude Oil Mini

19 Nov 2026

10 BBL

9,280.00

9074

-2.21

9061

Crude Oil Mini

18 Dec 2026

10 BBL

8,884.00

8742

-1.59

8657

Crude Oil Mini

19 Jan 2027

10 BBL

8,526.00

8399

-1.48

8351

Crude Oil Mini

19 Feb 2027

10 BBL

8,236.00

8145

-1.10

8072

Electricity

30 Oct 2026

50 MWH

7,385.00

7252

-1.80

7000

Lead Mini

30 Oct 2026

1 KGS

195.70

195.65

-0.02

195.5

Menthaoil

30 Sep 2026

360 KGS

1,210.80

1188

-1.88

1165

Menthaoil

30 Oct 2026

360 KGS

1,232.30

1209

-1.89

1208

Menthaoil

30 Nov 2026

360 KGS

1,268.20

1251

-1.35

1250

NATGASMINI

25 Jan 2027

250 mmBtu

340.30

340.1

-0.05

338.1

Natural Gas

25 Jan 2027

1250 mmBtu

340.00

339.3

-0.20

339.3

Nickel

16 Sep 2026

250 KGS

1,577.00

1535.5

-2.63

1535.5

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.