COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 25 Sep, 2026 | 12:06 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Aluminium 30 Oct 2026	5 KGS	346.10	346	-0.02	345
Aluminium 30 Nov 2026	5 KGS	344.95	344.85	-0.02	344.75
Cardamom 30 Sep 2026	100 KGS	3,300.00	3295	-0.15	3295
Copper 31 Dec 2026	2500 KGS	1,427.20	1426.9	-0.02	1422.65
Copper 31 Mar 2027	2500 KGS	1,443.15	1439.65	-0.24	1438
Electricity 29 Sep 2026	50 MWH	7,509.00	7317	-2.55	7234
Electricity 30 Oct 2026	50 MWH	6,307.00	5740	-8.99	5740
Electricity 27 Nov 2026	50 MWH	5,198.00	4819	-7.29	4780
Electricity 30 Dec 2026	50 MWH	4,991.00	4765	-4.52	4543
Gold 5 Oct 2026	1 GRMS	1,51,299.00	150400	-0.59	150175
Gold 4 Dec 2026	1 GRMS	1,53,476.00	152619	-0.55	152353
Gold 5 Feb 2027	1 GRMS	1,55,815.00	154851	-0.61	154851
Gold 5 Apr 2027	1 GRMS	1,58,185.00	158000	-0.11	158000
Gold Guinea 30 Sep 2026	8 GRMS	1,21,720.00	120854	-0.71	120765
Gold Guinea 30 Oct 2026	8 GRMS	1,22,720.00	121944	-0.63	121800
Gold Guinea 30 Nov 2026	8 GRMS	1,23,760.00	123315	-0.35	123100
Gold Guinea 31 Dec 2026	8 GRMS	1,25,129.00	124508	-0.49	124301
Gold Guinea 29 Jan 2027	8 GRMS	1,26,544.00	125780	-0.60	124979
Gold Guinea 26 Feb 2027	8 GRMS	1,27,968.00	127202	-0.59	126763
Gold M 5 Oct 2026	100 GRMS	1,51,292.00	150365	-0.61	150162
Gold M 5 Nov 2026	100 GRMS	1,52,502.00	151590	-0.59	151422
Gold M 4 Dec 2026	100 GRMS	1,53,580.00	152651	-0.60	152433
Gold M 5 Jan 2027	100 GRMS	1,54,926.00	154000	-0.59	153575
Gold M 5 Feb 2027	100 GRMS	1,56,367.00	155262	-0.70	154975
Gold M 5 Mar 2027	100 GRMS	1,58,148.00	156499	-1.04	156499
Gold Petal 30 Sep 2026	1 GRMS	15,200.00	15109	-0.59	15087
Gold Petal 30 Oct 2026	1 GRMS	15,343.00	15258	-0.55	15233
Gold Petal 30 Nov 2026	1 GRMS	15,468.00	15389	-0.51	15369
Gold Petal 31 Dec 2026	1 GRMS	15,623.00	15537	-0.55	15518
Gold Petal 29 Jan 2027	1 GRMS	15,772.00	15695	-0.48	15665
Gold Petal 26 Feb 2027	1 GRMS	15,911.00	15834	-0.48	15820
GOLDTEN 30 Sep 2026	10 GRMS	1,51,684.00	150650	-0.68	150485
GOLDTEN 30 Oct 2026	10 GRMS	1,52,895.00	151952	-0.61	151703
GOLDTEN 30 Nov 2026	10 GRMS	1,53,930.00	153200	-0.47	152915
GOLDTEN 31 Dec 2026	10 GRMS	1,55,399.00	154494	-0.58	154180
GOLDTEN 29 Jan 2027	10 GRMS	1,57,083.00	156100	-0.62	155698
GOLDTEN 26 Feb 2027	10 GRMS	1,58,325.00	157232	-0.69	157056
Lead 30 Oct 2026	5 KGS	195.85	194.95	-0.45	194.9
Lead Mini 30 Sep 2026	1 KGS	196.40	195.8	-0.30	195.6
Lead Mini 30 Oct 2026	1 KGS	195.75	194.9	-0.43	194.9
Menthaoil 30 Oct 2026	360 KGS	1,225.80	1220	-0.47	1217.5
Menthaoil 30 Nov 2026	360 KGS	1,240.90	1236	-0.39	1235
Nickel 21 Oct 2026	250 KGS	1,596.10	1595	-0.06	1594
Silver 4 Dec 2026	30 KGS	2,35,895.00	232977	-1.23	232600
Silver 5 Mar 2027	30 KGS	2,42,347.00	239450	-1.19	239146
Silver 5 May 2027	30 KGS	2,48,809.00	245000	-1.53	245000
Silver 5 Jul 2027	30 KGS	2,50,996.00	249506	-0.59	249506
Silver M 30 Nov 2026	5 KGS	2,37,627.00	234999	-1.10	234597
Silver M 26 Feb 2027	5 KGS	2,44,200.00	241414	-1.14	241228
Silver M 30 Apr 2027	5 KGS	2,49,663.00	247171	-0.99	246683
Silver M 30 Jun 2027	5 KGS	2,54,318.00	251500	-1.10	251500
Silver Micro 30 Nov 2026	1 KGS	2,37,684.00	235136	-1.07	234566
Silver Micro 26 Feb 2027	1 KGS	2,44,289.00	241682	-1.06	241211
Silver Micro 30 Apr 2027	1 KGS	2,49,884.00	247150	-1.09	246862
SILVER100 30 Sep 2026	100 GRMS	2,322.00	2293	-1.24	2291
SILVER100 30 Oct 2026	100 GRMS	2,355.00	2323	-1.35	2317
SILVER100 30 Nov 2026	100 GRMS	2,377.00	2351	-1.09	2345
SILVER100 31 Dec 2026	100 GRMS	2,406.00	2383	-0.95	2378
SILVER100 29 Jan 2027	100 GRMS	2,435.00	2409	-1.06	2404
SILVER100 26 Feb 2027	100 GRMS	2,452.00	2426	-1.06	2420

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM