iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 24 Jul, 2026 | 11:10 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

31 Jul 2026

1 KGS

346.80

344.55

-0.64

342.5

Alumini

31 Aug 2026

1 KGS

346.90

344.2

-0.77

341.8

Alumini

30 Sep 2026

1 KGS

347.60

344.6

-0.86

342.6

Aluminium

31 Jul 2026

5 KGS

346.45

343.9

-0.73

341.05

Aluminium

31 Aug 2026

5 KGS

346.60

343.75

-0.82

341.5

Aluminium

30 Sep 2026

5 KGS

347.10

344.45

-0.76

342.9

Aluminium

30 Oct 2026

5 KGS

346.85

344.6

-0.64

344.6

Cardamom

31 Jul 2026

100 KGS

3,627.00

3600

-0.74

3520

Copper

30 Oct 2026

2500 KGS

1,358.10

1356.8

-0.09

1348.6

Copper

30 Nov 2026

2500 KGS

1,376.05

1372.1

-0.28

1360.6

Crude oil

19 Aug 2026

100 BBL

9,024.00

8694

-3.65

8587

Crude oil

21 Sep 2026

100 BBL

8,580.00

8308

-3.17

8207

Crude oil

19 Oct 2026

100 BBL

8,234.00

8007

-2.75

7906

Crude oil

19 Nov 2026

100 BBL

7,890.00

7824

-0.83

7755

Crude Oil Mini

19 Aug 2026

10 BBL

9,026.00

8700

-3.61

8588

Crude Oil Mini

21 Sep 2026

10 BBL

8,577.00

8309

-3.12

8202

Crude Oil Mini

19 Oct 2026

10 BBL

8,246.00

8005

-2.92

7905

Crude Oil Mini

19 Nov 2026

10 BBL

7,938.00

7775

-2.05

7752

Electricity

30 Jul 2026

50 MWH

4,845.00

4843

-0.04

4820

Gold Guinea

31 Dec 2026

8 GRMS

1,19,911.00

119900

-0.00

118650

Menthaoil

31 Jul 2026

360 KGS

1,299.10

1287.5

-0.89

1275

Menthaoil

31 Aug 2026

360 KGS

1,325.50

1315

-0.79

1310.3

NATGASMINI

28 Jul 2026

250 mmBtu

283.40

279

-1.55

278.1

NATGASMINI

26 Aug 2026

250 mmBtu

284.80

282.7

-0.73

281.2

NATGASMINI

25 Sep 2026

250 mmBtu

288.60

286.8

-0.62

285.6

NATGASMINI

27 Oct 2026

250 mmBtu

311.20

308

-1.02

307.7

NATGASMINI

24 Nov 2026

250 mmBtu

375.80

374

-0.47

372

Natural Gas

28 Jul 2026

1250 mmBtu

283.40

279.2

-1.48

278.1

Natural Gas

26 Aug 2026

1250 mmBtu

284.80

282.5

-0.80

281.2

Natural Gas

25 Sep 2026

1250 mmBtu

288.70

286.7

-0.69

285.5

Natural Gas

27 Oct 2026

1250 mmBtu

310.50

308.6

-0.61

307.6

Natural Gas

24 Nov 2026

1250 mmBtu

374.20

373.2

-0.26

373.2

Nickel

16 Sep 2026

250 KGS

1,673.00

1668

-0.29

1650

Zinc

31 Aug 2026

5 KGS

378.15

377.5

-0.17

374

Zinc

30 Sep 2026

5 KGS

376.10

374.9

-0.31

372.75

Zinc Mini

31 Jul 2026

1 KGS

382.40

382.15

-0.06

378.6

Zinc Mini

31 Aug 2026

1 KGS

378.00

377.2

-0.21

374.5

Zinc Mini

30 Sep 2026

1 KGS

374.70

374

-0.18

371.35

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.

24 Jul 2026|09:06 AM

Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.

23 Jul 2026|06:46 PM

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.