Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 28 Nov 2025 | 1 KGS | 267.15 | 265.6 | -0.58 | 265.3 |
Alumini 31 Dec 2025 | 1 KGS | 270.20 | 268.4 | -0.66 | 267 |
Aluminium 28 Nov 2025 | 5 KGS | 266.85 | 265.2 | -0.61 | 265 |
Aluminium 31 Dec 2025 | 5 KGS | 270.10 | 268.05 | -0.75 | 268.05 |
Cardamom 28 Nov 2025 | 100 KGS | 2,451.00 | 2401 | -2.03 | 2401 |
Copper 28 Nov 2025 | 2500 KGS | 1,002.70 | 999.05 | -0.36 | 997.75 |
Copper 31 Dec 2025 | 2500 KGS | 1,009.75 | 1006.6 | -0.31 | 1005.15 |
Copper 30 Jan 2026 | 2500 KGS | 1,017.55 | 1013.8 | -0.36 | 1013 |
Crude oil 19 Nov 2025 | 100 BBL | 5,320.00 | 5286 | -0.63 | 5286 |
Crude oil 18 Dec 2025 | 100 BBL | 5,332.00 | 5301 | -0.58 | 5300 |
Crude oil 16 Jan 2026 | 100 BBL | 5,341.00 | 5308 | -0.61 | 5301 |
Crude Oil Mini 19 Nov 2025 | 10 BBL | 5,321.00 | 5279 | -0.78 | 5276 |
Crude Oil Mini 18 Dec 2025 | 10 BBL | 5,334.00 | 5302 | -0.59 | 5301 |
Crude Oil Mini 16 Jan 2026 | 10 BBL | 5,341.00 | 5314 | -0.50 | 5312 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,370.00 | 5351 | -0.35 | 5351 |
ELECDMBL 28 Nov 2025 | 50 MWH | 2,906.00 | 2896 | -0.34 | 2890 |
Gold 5 Dec 2025 | 1 GRMS | 1,22,927.00 | 121701 | -0.99 | 121166 |
Gold 5 Feb 2026 | 1 GRMS | 1,24,674.00 | 123379 | -1.03 | 122892 |
Gold 2 Apr 2026 | 1 GRMS | 1,26,409.00 | 125175 | -0.97 | 124400 |
Gold Guinea 28 Nov 2025 | 8 GRMS | 99,664.00 | 98867 | -0.79 | 98004 |
Gold Guinea 31 Dec 2025 | 8 GRMS | 1,00,454.00 | 99651 | -0.79 | 99026 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,01,181.00 | 100403 | -0.76 | 100005 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,01,990.00 | 101250 | -0.72 | 100883 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,02,828.00 | 102000 | -0.80 | 101828 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,03,603.00 | 102700 | -0.87 | 102567 |
Gold M 5 Dec 2025 | 100 GRMS | 1,22,789.00 | 121688 | -0.89 | 121031 |
Gold M 5 Jan 2026 | 100 GRMS | 1,23,878.00 | 122680 | -0.96 | 122077 |
Gold M 5 Feb 2026 | 100 GRMS | 1,24,760.00 | 123539 | -0.97 | 123125 |
Gold M 5 Mar 2026 | 100 GRMS | 1,25,792.00 | 124628 | -0.92 | 124256 |
Gold M 3 Apr 2026 | 100 GRMS | 1,26,743.00 | 125534 | -0.95 | 125353 |
Gold M 5 May 2026 | 100 GRMS | 1,27,775.00 | 126730 | -0.81 | 126545 |
Gold Petal 28 Nov 2025 | 1 GRMS | 12,468.00 | 12355 | -0.90 | 12288 |
Gold Petal 31 Dec 2025 | 1 GRMS | 12,546.00 | 12443 | -0.82 | 12342 |
Gold Petal 30 Jan 2026 | 1 GRMS | 12,614.00 | 12527 | -0.68 | 12404 |
Gold Petal 27 Feb 2026 | 1 GRMS | 12,718.00 | 12633 | -0.66 | 12560 |
Gold Petal 31 Mar 2026 | 1 GRMS | 12,810.00 | 12718 | -0.71 | 12659 |
Gold Petal 30 Apr 2026 | 1 GRMS | 12,909.00 | 12823 | -0.66 | 12790 |
GOLDTEN 28 Nov 2025 | 10 GRMS | 1,23,079.00 | 121995 | -0.88 | 121348 |
GOLDTEN 31 Dec 2025 | 10 GRMS | 1,24,152.00 | 123095 | -0.85 | 122445 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,25,251.00 | 123999 | -0.99 | 123549 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,26,259.00 | 125100 | -0.91 | 124475 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,27,454.00 | 126348 | -0.86 | 125937 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,28,424.00 | 127064 | -1.05 | 126646 |
Lead 28 Nov 2025 | 5 KGS | 182.25 | 182 | -0.13 | 181.65 |
Lead Mini 28 Nov 2025 | 1 KGS | 182.40 | 181.5 | -0.49 | 181.45 |
Lead Mini 31 Dec 2025 | 1 KGS | 183.10 | 182.95 | -0.08 | 182.7 |
MCXBULLDEX 26 Nov 2025 | 30 UNIT | 29,133.00 | 28600 | -1.82 | 28600 |
NATGASMINI 24 Nov 2025 | 250 mmBtu | 395.30 | 386.8 | -2.15 | 385.4 |
NATGASMINI 26 Dec 2025 | 250 mmBtu | 415.20 | 408.1 | -1.71 | 405.4 |
NATGASMINI 27 Jan 2026 | 250 mmBtu | 389.60 | 382.8 | -1.74 | 381.4 |
NATGASMINI 24 Feb 2026 | 250 mmBtu | 348.40 | 344 | -1.26 | 342.3 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 339.20 | 337.1 | -0.61 | 337.1 |
Natural Gas 24 Nov 2025 | 1250 mmBtu | 395.30 | 386.9 | -2.12 | 385.4 |
Natural Gas 26 Dec 2025 | 1250 mmBtu | 415.70 | 408 | -1.85 | 406.9 |
Natural Gas 27 Jan 2026 | 1250 mmBtu | 389.70 | 382.6 | -1.82 | 381.1 |
Natural Gas 24 Feb 2026 | 1250 mmBtu | 348.80 | 344 | -1.37 | 342 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 336.70 | 333.3 | -1.00 | 333.3 |
Silver 5 Dec 2025 | 30 KGS | 1,55,312.00 | 152797 | -1.61 | 151857 |
Silver 5 Mar 2026 | 30 KGS | 1,57,925.00 | 155600 | -1.47 | 154850 |
Silver 5 May 2026 | 30 KGS | 1,59,858.00 | 157629 | -1.39 | 156738 |
Silver M 28 Nov 2025 | 5 KGS | 1,56,735.00 | 154694 | -1.30 | 153386 |
Silver M 27 Feb 2026 | 5 KGS | 1,58,742.00 | 156639 | -1.32 | 155500 |
Silver M 30 Apr 2026 | 5 KGS | 1,60,785.00 | 158776 | -1.24 | 157715 |
Silver M 30 Jun 2026 | 5 KGS | 1,63,554.00 | 161669 | -1.15 | 160467 |
Silver M 31 Aug 2026 | 5 KGS | 1,65,906.00 | 164000 | -1.14 | 162541 |
Silver M 30 Nov 2026 | 5 KGS | 1,68,800.00 | 165258 | -2.09 | 165258 |
SilverMic Ahmedabad 28 Nov 2025 | 1 KGS | 1,56,742.00 | 154693 | -1.30 | 153558 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 1,58,725.00 | 156658 | -1.30 | 155055 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 1,60,831.00 | 158697 | -1.32 | 157601 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 1,63,693.00 | 161915 | -1.08 | 160567 |
Zinc 28 Nov 2025 | 5 KGS | 302.10 | 300.8 | -0.43 | 300.55 |
Zinc 31 Dec 2025 | 5 KGS | 295.10 | 293 | -0.71 | 293 |
Zinc Mini 28 Nov 2025 | 1 KGS | 301.95 | 300.7 | -0.41 | 300.5 |
Zinc Mini 31 Dec 2025 | 1 KGS | 295.35 | 293.75 | -0.54 | 292.65 |
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
Here are some of the stocks that may see significant price movement today.
17 Nov 2025|09:00 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
