COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 01 Sep, 2026 | 01:04 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Copper 30 Sep 2026	2500 KGS	1,391.35	1388.5	-0.20	1384.5
Copper 30 Oct 2026	2500 KGS	1,398.15	1396.65	-0.10	1392
Copper 30 Nov 2026	2500 KGS	1,403.95	1403.3	-0.04	1399.1
Copper 31 Dec 2026	2500 KGS	1,412.30	1409	-0.23	1405
Gold 5 Oct 2026	1 GRMS	1,56,281.00	155295	-0.63	153640
Gold 4 Dec 2026	1 GRMS	1,57,932.00	156519	-0.89	155010
Gold 5 Feb 2027	1 GRMS	1,60,015.00	158000	-1.25	156825
Gold Guinea 31 Aug 2026	8 GRMS	1,25,025.00	123934	-0.87	123429
Gold Guinea 30 Sep 2026	8 GRMS	1,25,821.00	125065	-0.60	122783
Gold Guinea 30 Oct 2026	8 GRMS	1,26,983.00	125900	-0.85	123605
Gold Guinea 30 Nov 2026	8 GRMS	1,27,910.00	126595	-1.02	125500
Gold Guinea 31 Dec 2026	8 GRMS	1,29,131.00	127529	-1.24	126529
Gold Guinea 29 Jan 2027	8 GRMS	1,30,294.00	128914	-1.05	127891
Gold M 4 Sep 2026	100 GRMS	1,55,946.00	155267	-0.43	153550
Gold M 5 Oct 2026	100 GRMS	1,56,431.00	155498	-0.59	153806
Gold M 5 Nov 2026	100 GRMS	1,57,401.00	156150	-0.79	154543
Gold M 4 Dec 2026	100 GRMS	1,58,229.00	156780	-0.91	155296
Gold M 5 Jan 2027	100 GRMS	1,59,380.00	157848	-0.96	154612
Gold M 5 Feb 2027	100 GRMS	1,60,523.00	158800	-1.07	157425
Gold Petal 31 Aug 2026	1 GRMS	15,715.00	15665	-0.31	15470
Gold Petal 30 Sep 2026	1 GRMS	15,725.00	15628	-0.61	15450
Gold Petal 30 Oct 2026	1 GRMS	15,859.00	15733	-0.79	15570
Gold Petal 30 Nov 2026	1 GRMS	15,971.00	15818	-0.95	15666
Gold Petal 31 Dec 2026	1 GRMS	16,112.00	15946	-1.03	15800
Gold Petal 29 Jan 2027	1 GRMS	16,237.00	16057	-1.10	15917
GOLDTEN 31 Aug 2026	10 GRMS	1,56,690.00	155274	-0.90	152933
GOLDTEN 30 Sep 2026	10 GRMS	1,56,595.00	155697	-0.57	154000
GOLDTEN 30 Oct 2026	10 GRMS	1,57,736.00	156449	-0.81	154937
GOLDTEN 30 Nov 2026	10 GRMS	1,58,988.00	157309	-1.05	155886
GOLDTEN 31 Dec 2026	10 GRMS	1,59,938.00	158347	-0.99	156895
GOLDTEN 29 Jan 2027	10 GRMS	1,61,253.00	159590	-1.03	158217
Menthaoil 30 Sep 2026	360 KGS	1,229.20	1221.4	-0.63	1220
Menthaoil 30 Oct 2026	360 KGS	1,248.50	1240.1	-0.67	1235.9
NATGASMINI 27 Oct 2026	250 mmBtu	292.20	292	-0.06	288.1
NATGASMINI 24 Nov 2026	250 mmBtu	341.80	339.2	-0.76	336.4
NATGASMINI 28 Dec 2026	250 mmBtu	379.70	379.3	-0.10	376.3
NATGASMINI 25 Jan 2027	250 mmBtu	351.20	349	-0.62	349
NATGASMINI 23 Feb 2027	250 mmBtu	293.20	290.9	-0.78	285
Natural Gas 27 Oct 2026	1250 mmBtu	292.20	291.9	-0.10	288
Natural Gas 24 Nov 2026	1250 mmBtu	341.60	339.2	-0.70	336.2
Natural Gas 28 Dec 2026	1250 mmBtu	380.00	379.7	-0.07	376.6
Natural Gas 25 Jan 2027	1250 mmBtu	352.50	348	-1.27	348
Silver 4 Sep 2026	30 KGS	2,36,704.00	236329	-0.15	232501
Silver 4 Dec 2026	30 KGS	2,42,444.00	242418	-0.01	238809
Silver 5 Mar 2027	30 KGS	2,48,788.00	248450	-0.13	245054
Silver M 26 Feb 2027	5 KGS	2,50,639.00	250200	-0.17	246999
Silver M 30 Apr 2027	5 KGS	2,55,980.00	255300	-0.26	252254
Silver M 30 Jun 2027	5 KGS	2,62,645.00	260991	-0.62	258350
Silver Micro 26 Feb 2027	1 KGS	2,50,840.00	250472	-0.14	247199
Silver Micro 30 Apr 2027	1 KGS	2,56,232.00	255823	-0.15	252080
SILVER100 31 Dec 2026	100 GRMS	2,483.00	2475	-0.32	2442
SILVER100 29 Jan 2027	100 GRMS	2,518.00	2507	-0.43	2477

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM