COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 26 May, 2026 | 02:15 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Cardamom 30 Jun 2026	100 KGS	2,733.00	2690	-1.57	2670
Copper 29 May 2026	2500 KGS	1,347.55	1341	-0.48	1339.65
Copper 30 Jun 2026	2500 KGS	1,367.45	1360.9	-0.47	1358.2
Copper 31 Jul 2026	2500 KGS	1,383.10	1377	-0.44	1375.25
Copper 31 Aug 2026	2500 KGS	1,395.75	1390	-0.41	1389
Copper 30 Sep 2026	2500 KGS	1,407.50	1402.15	-0.38	1401
Electricity 29 Jun 2026	50 MWH	4,601.00	4590	-0.23	4576
Electricity 30 Jul 2026	50 MWH	4,466.00	4401	-1.45	4401
Electricity 28 Aug 2026	50 MWH	4,332.00	4297	-0.80	4297
Gold 5 Jun 2026	1 GRMS	1,59,081.00	157864	-0.76	157755
Gold 5 Aug 2026	1 GRMS	1,62,381.00	161300	-0.66	161222
Gold 5 Oct 2026	1 GRMS	1,65,842.00	164757	-0.65	164753
Gold Guinea 29 May 2026	8 GRMS	1,27,446.00	126591	-0.67	126421
Gold Guinea 30 Jun 2026	8 GRMS	1,28,956.00	128147	-0.62	128075
Gold Guinea 31 Jul 2026	8 GRMS	1,30,431.00	129691	-0.56	129638
Gold Guinea 31 Aug 2026	8 GRMS	1,31,650.00	131093	-0.42	131000
Gold Guinea 30 Sep 2026	8 GRMS	1,32,969.00	132417	-0.41	132242
Gold Guinea 30 Oct 2026	8 GRMS	1,34,757.00	133999	-0.56	133999
Gold M 5 Jun 2026	100 GRMS	1,58,515.00	157368	-0.72	157286
Gold M 3 Jul 2026	100 GRMS	1,60,368.00	159289	-0.67	159171
Gold M 5 Aug 2026	100 GRMS	1,62,300.00	161340	-0.59	161247
Gold M 4 Sep 2026	100 GRMS	1,64,167.00	163400	-0.46	163199
Gold M 5 Oct 2026	100 GRMS	1,66,026.00	165150	-0.52	165020
Gold M 5 Nov 2026	100 GRMS	1,67,482.00	167000	-0.28	167000
Gold Petal 29 May 2026	1 GRMS	15,941.00	15813	-0.80	15692
Gold Petal 30 Jun 2026	1 GRMS	16,133.00	16029	-0.64	16029
Gold Petal 31 Jul 2026	1 GRMS	16,308.00	16227	-0.49	16223
Gold Petal 31 Aug 2026	1 GRMS	16,475.00	16413	-0.37	16401
Gold Petal 30 Sep 2026	1 GRMS	16,658.00	16605	-0.31	16593
Gold Petal 30 Oct 2026	1 GRMS	16,831.00	16800	-0.18	16776
GOLDTEN 29 May 2026	10 GRMS	1,58,506.00	157325	-0.74	157244
GOLDTEN 30 Jun 2026	10 GRMS	1,60,511.00	159415	-0.68	159400
GOLDTEN 31 Jul 2026	10 GRMS	1,62,561.00	161477	-0.66	161477
GOLDTEN 31 Aug 2026	10 GRMS	1,64,264.00	163400	-0.52	163320
GOLDTEN 30 Sep 2026	10 GRMS	1,65,880.00	165100	-0.47	165054
GOLDTEN 30 Oct 2026	10 GRMS	1,67,792.00	166990	-0.47	166990
Lead 29 May 2026	5 KGS	203.35	203.3	-0.02	203
Menthaoil 29 May 2026	360 KGS	963.80	960	-0.39	956.5
Menthaoil 30 Jun 2026	360 KGS	981.80	978.8	-0.30	975.1
NATGASMINI 27 Oct 2026	250 mmBtu	325.90	325	-0.27	323
Nickel 17 Jun 2026	250 KGS	1,814.60	1810.8	-0.20	1808
Nickel 15 Jul 2026	250 KGS	1,826.10	1824.7	-0.07	1803
Silver 3 Jul 2026	30 KGS	2,76,716.00	270708	-2.17	270239
Silver 4 Sep 2026	30 KGS	2,82,867.00	277470	-1.90	276931
Silver 4 Dec 2026	30 KGS	2,90,823.00	285719	-1.75	285719
Silver M 30 Jun 2026	5 KGS	2,80,414.00	274850	-1.98	274450
Silver M 31 Aug 2026	5 KGS	2,86,397.00	281380	-1.75	281038
Silver M 30 Nov 2026	5 KGS	2,95,489.00	291482	-1.35	291000
Silver M 26 Feb 2027	5 KGS	3,03,617.00	300518	-1.02	299840
SilverMic Ahmedabad 30 Jun 2026	1 KGS	2,80,371.00	274903	-1.95	274459
SilverMic Ahmedabad 31 Aug 2026	1 KGS	2,86,399.00	281382	-1.75	281055
SilverMic Ahmedabad 30 Nov 2026	1 KGS	2,95,531.00	291326	-1.42	291100
Zinc 31 Jul 2026	5 KGS	369.05	368.45	-0.16	367
Zinc Mini 31 Jul 2026	1 KGS	368.80	368.55	-0.06	367.15

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM