Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 31 Dec 2025 | 1 KGS | 272.25 | 270.25 | -0.73 | 270.15 |
Alumini 30 Jan 2026 | 1 KGS | 272.95 | 271.9 | -0.38 | 271.9 |
Aluminium 31 Dec 2025 | 5 KGS | 272.20 | 270.15 | -0.75 | 269.9 |
Aluminium 30 Jan 2026 | 5 KGS | 273.05 | 272 | -0.38 | 271.75 |
Copper 31 Dec 2025 | 2500 KGS | 1,020.65 | 1020.3 | -0.03 | 1018 |
Cotton 31 Dec 2025 | 25 BALES | 25,300.00 | 25150 | -0.59 | 25100 |
Gold 5 Dec 2025 | 1 GRMS | 1,25,931.00 | 125540 | -0.31 | 125286 |
Gold 5 Feb 2026 | 1 GRMS | 1,27,771.00 | 127619 | -0.11 | 127114 |
Gold 2 Apr 2026 | 1 GRMS | 1,29,311.00 | 129252 | -0.04 | 128706 |
Gold 5 Jun 2026 | 1 GRMS | 1,30,949.00 | 130705 | -0.18 | 130405 |
Gold 5 Oct 2026 | 1 GRMS | 1,34,952.00 | 133345 | -1.19 | 133345 |
Gold Guinea 31 Dec 2025 | 8 GRMS | 1,02,263.00 | 102199 | -0.06 | 101801 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,03,048.00 | 103036 | -0.01 | 102665 |
Gold M 5 Dec 2025 | 100 GRMS | 1,25,674.00 | 125479 | -0.15 | 125087 |
Gold M 5 Jan 2026 | 100 GRMS | 1,26,814.00 | 126654 | -0.12 | 126279 |
Gold M 5 Feb 2026 | 100 GRMS | 1,27,820.00 | 127687 | -0.10 | 127142 |
Gold M 5 Mar 2026 | 100 GRMS | 1,28,768.00 | 128618 | -0.11 | 128160 |
Gold M 3 Apr 2026 | 100 GRMS | 1,29,567.00 | 129384 | -0.14 | 128967 |
Gold M 5 May 2026 | 100 GRMS | 1,30,491.00 | 130292 | -0.15 | 130026 |
Gold Petal 31 Dec 2025 | 1 GRMS | 12,815.00 | 12811 | -0.03 | 12712 |
Gold Petal 30 Jan 2026 | 1 GRMS | 12,909.00 | 12906 | -0.02 | 12846 |
Gold Petal 31 Mar 2026 | 1 GRMS | 13,087.00 | 13083 | -0.03 | 13038 |
Gold Petal 30 Apr 2026 | 1 GRMS | 13,177.00 | 13175 | -0.01 | 13150 |
GOLDTEN 31 Dec 2025 | 10 GRMS | 1,26,963.00 | 126841 | -0.09 | 126500 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,28,046.00 | 127957 | -0.06 | 127500 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,29,096.00 | 128932 | -0.12 | 128531 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,30,103.00 | 129998 | -0.08 | 129600 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,31,173.00 | 131057 | -0.08 | 130548 |
Lead Mini 30 Jan 2026 | 1 KGS | 182.75 | 182.55 | -0.10 | 182.4 |
MCXBULLDEX 27 Jan 2026 | 30 UNIT | 30,290.00 | 30111 | -0.59 | 30111 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 329.30 | 329 | -0.09 | 326.3 |
Nickel 17 Dec 2025 | 250 KGS | 1,314.10 | 1310 | -0.31 | 1310 |
Silver M 28 Nov 2025 | 5 KGS | 1,63,325.00 | 162599 | -0.44 | 162150 |
SilverMic Ahmedabad 28 Nov 2025 | 1 KGS | 1,63,200.00 | 162492 | -0.43 | 161625 |
Zinc 28 Nov 2025 | 5 KGS | 309.85 | 307 | -0.91 | 307 |
Zinc 31 Dec 2025 | 5 KGS | 301.20 | 299 | -0.73 | 298.8 |
Zinc 30 Jan 2026 | 5 KGS | 300.10 | 298.7 | -0.46 | 298 |
Zinc Mini 28 Nov 2025 | 1 KGS | 308.40 | 307.4 | -0.32 | 306.3 |
Zinc Mini 31 Dec 2025 | 1 KGS | 301.20 | 299.35 | -0.61 | 299 |
Zinc Mini 30 Jan 2026 | 1 KGS | 299.90 | 298.8 | -0.36 | 298.5 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
