iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 28 Jan, 2026 | 09:48 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Cardamom

30 Jan 2026

100 KGS

2,550.00

2448

-4.00

2448

Cardamom

31 Mar 2026

100 KGS

2,578.00

2475

-3.99

2475

Lead Mini

30 Jan 2026

1 KGS

186.30

179

-3.91

177.1

Menthaoil

30 Jan 2026

360 KGS

994.60

975.2

-1.95

973.8

Menthaoil

27 Feb 2026

360 KGS

1,025.30

1009.9

-1.50

1004.6

Menthaoil

31 Mar 2026

360 KGS

1,050.00

1020.1

-2.84

1020

NATGASMINI

24 Feb 2026

250 mmBtu

352.80

343.3

-2.69

329.1

NATGASMINI

26 Mar 2026

250 mmBtu

336.20

332.6

-1.07

323

NATGASMINI

27 Apr 2026

250 mmBtu

337.20

335.5

-0.50

327.6

NATGASMINI

26 May 2026

250 mmBtu

351.10

349

-0.59

340.5

NATGASMINI

25 Jun 2026

250 mmBtu

357.60

347.3

-2.88

344

Natural Gas

24 Feb 2026

1250 mmBtu

352.90

343.6

-2.63

329.1

Natural Gas

26 Mar 2026

1250 mmBtu

336.40

332.9

-1.04

323

Natural Gas

27 Apr 2026

1250 mmBtu

337.20

335.2

-0.59

327.8

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Capital App
Download IIFL Capital App

Top News

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.

23 Jan 2026|07:00 AM

Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.

22 Jan 2026|08:15 AM

The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.

20 Jan 2026|10:25 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.