COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 11 May, 2026 | 06:23 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
ELECDMBL 29 May 2026	50 MWH	4,618.00	4493	-2.70	4484
ELECDMBL 29 Jun 2026	50 MWH	4,839.00	4799	-0.82	4760
Gold 5 Jun 2026	1 GRMS	1,52,530.00	152120	-0.26	151892
Gold 5 Aug 2026	1 GRMS	1,55,984.00	155583	-0.25	155411
Gold 5 Oct 2026	1 GRMS	1,59,024.00	158639	-0.24	158639
Gold Guinea 29 May 2026	8 GRMS	1,22,775.00	122211	-0.45	122108
Gold Guinea 30 Jun 2026	8 GRMS	1,24,274.00	123687	-0.47	123586
Gold Guinea 31 Jul 2026	8 GRMS	1,25,525.00	124978	-0.43	124414
Gold Guinea 31 Aug 2026	8 GRMS	1,26,710.00	126257	-0.35	125725
Gold Guinea 30 Sep 2026	8 GRMS	1,28,035.00	127600	-0.33	126707
Gold Guinea 30 Oct 2026	8 GRMS	1,29,988.00	128631	-1.04	128305
Gold M 5 Jun 2026	100 GRMS	1,52,467.00	152026	-0.28	151769
Gold M 3 Jul 2026	100 GRMS	1,54,234.00	153753	-0.31	153400
Gold M 5 Aug 2026	100 GRMS	1,55,989.00	155557	-0.27	155302
Gold M 4 Sep 2026	100 GRMS	1,57,690.00	157236	-0.28	157059
Gold M 5 Oct 2026	100 GRMS	1,59,165.00	158916	-0.15	158714
Gold M 5 Nov 2026	100 GRMS	1,61,235.00	160936	-0.18	160678
Gold Petal 29 May 2026	1 GRMS	15,385.00	15321	-0.41	15300
Gold Petal 30 Jun 2026	1 GRMS	15,568.00	15503	-0.41	15485
Gold Petal 31 Jul 2026	1 GRMS	15,753.00	15684	-0.43	15525
Gold Petal 31 Aug 2026	1 GRMS	15,922.00	15849	-0.45	15827
Gold Petal 30 Sep 2026	1 GRMS	16,082.00	16016	-0.41	15916
Gold Petal 30 Oct 2026	1 GRMS	16,246.00	16181	-0.40	16150
GOLDTEN 29 May 2026	10 GRMS	1,52,751.00	152270	-0.31	152002
GOLDTEN 30 Jun 2026	10 GRMS	1,54,491.00	154020	-0.30	153785
GOLDTEN 31 Jul 2026	10 GRMS	1,56,196.00	155740	-0.29	155572
GOLDTEN 31 Aug 2026	10 GRMS	1,57,735.00	157247	-0.30	157081
GOLDTEN 30 Sep 2026	10 GRMS	1,59,343.00	158774	-0.35	158620
GOLDTEN 30 Oct 2026	10 GRMS	1,61,238.00	160289	-0.58	160289

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Closing Bell: Nifty Ends Flat as Geopolitical Uncertainty and Profit Booking Keep Markets Range-Bound

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

Closing Bell: Markets Rally as Crude Fall Below $100

The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors.

6 May 2026|06:05 PM

Closing Bell: Nifty, Sensex close marginally lower. Rupee hits all time low

Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.

5 May 2026|06:43 PM