Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Apr 2026 | 1 KGS | 315.60 | 315.5 | -0.03 | 315.1 |
Aluminium 30 Apr 2026 | 5 KGS | 315.00 | 314.4 | -0.19 | 313.9 |
Cardamom 27 Feb 2026 | 100 KGS | 2,514.00 | 2460 | -2.14 | 2460 |
Cardamom 31 Mar 2026 | 100 KGS | 2,532.00 | 2525 | -0.27 | 2502 |
Crude oil 19 Mar 2026 | 100 BBL | 6,008.00 | 6005 | -0.04 | 5970 |
Crude oil 18 May 2026 | 100 BBL | 6,040.00 | 5997 | -0.71 | 5997 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,32,835.00 | 132521 | -0.23 | 132011 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,34,962.00 | 134782 | -0.13 | 134322 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,37,136.00 | 136806 | -0.24 | 136312 |
Lead 30 Apr 2026 | 5 KGS | 192.20 | 190.1 | -1.09 | 190.1 |
Lead Mini 27 Feb 2026 | 1 KGS | 186.25 | 186 | -0.13 | 180.35 |
Menthaoil 31 Mar 2026 | 360 KGS | 962.40 | 961 | -0.14 | 957.6 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 262.40 | 258.7 | -1.41 | 257.5 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 266.00 | 262.3 | -1.39 | 261.5 |
NATGASMINI 26 May 2026 | 250 mmBtu | 283.70 | 279.6 | -1.44 | 278.1 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 310.20 | 306.5 | -1.19 | 304.4 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 262.10 | 258.5 | -1.37 | 257.4 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 265.70 | 262.1 | -1.35 | 261.2 |
Natural Gas 26 May 2026 | 1250 mmBtu | 283.30 | 279.4 | -1.37 | 278.5 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 306.00 | 304.7 | -0.42 | 304 |
Natural Gas 26 Aug 2026 | 1250 mmBtu | 312.70 | 300.2 | -3.99 | 300.2 |
Zinc 27 Feb 2026 | 5 KGS | 329.15 | 326.5 | -0.80 | 326.35 |
Zinc Mini 27 Feb 2026 | 1 KGS | 329.70 | 328.5 | -0.36 | 328 |
Zinc Mini 30 Apr 2026 | 1 KGS | 331.40 | 331.15 | -0.07 | 330 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
