COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 26 Aug, 2026 | 08:28 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Alumini 31 Aug 2026	1 KGS	350.05	349	-0.29	345.15
Alumini 30 Sep 2026	1 KGS	348.00	347.6	-0.11	346.2
Alumini 30 Oct 2026	1 KGS	347.30	346.65	-0.18	346
Aluminium 31 Aug 2026	5 KGS	348.90	348.7	-0.05	347.25
Aluminium 30 Sep 2026	5 KGS	346.65	346.2	-0.12	344.8
Aluminium 30 Oct 2026	5 KGS	346.65	345.95	-0.20	345
Crude oil 21 Sep 2026	100 BBL	7,837.00	7646	-2.43	7602
Crude oil 19 Oct 2026	100 BBL	7,721.00	7573	-1.91	7531
Crude oil 19 Nov 2026	100 BBL	7,606.00	7503	-1.35	7434
Crude oil 18 Dec 2026	100 BBL	7,555.00	7400	-2.05	7400
Crude Oil Mini 21 Sep 2026	10 BBL	7,839.00	7646	-2.46	7603
Crude Oil Mini 19 Oct 2026	10 BBL	7,723.00	7567	-2.01	7530
Crude Oil Mini 19 Nov 2026	10 BBL	7,611.00	7485	-1.65	7434
Crude Oil Mini 18 Dec 2026	10 BBL	7,525.00	7406	-1.58	7380
Crude Oil Mini 19 Jan 2027	10 BBL	7,417.00	7318	-1.33	7291
Gold 5 Oct 2026	1 GRMS	1,62,882.00	162063	-0.50	161850
Gold 4 Dec 2026	1 GRMS	1,64,786.00	163750	-0.62	163750
Gold 5 Feb 2027	1 GRMS	1,66,791.00	166035	-0.45	165930
Gold Guinea 31 Aug 2026	8 GRMS	1,29,638.00	128920	-0.55	128750
Gold Guinea 30 Sep 2026	8 GRMS	1,30,879.00	130309	-0.43	130150
Gold Guinea 30 Oct 2026	8 GRMS	1,32,038.00	131475	-0.42	131311
Gold Guinea 30 Nov 2026	8 GRMS	1,33,089.00	132470	-0.46	132313
Gold Guinea 31 Dec 2026	8 GRMS	1,34,286.00	133694	-0.44	133500
Gold Guinea 29 Jan 2027	8 GRMS	1,35,876.00	134946	-0.68	134900
Gold M 4 Sep 2026	100 GRMS	1,61,738.00	160992	-0.46	160828
Gold M 5 Oct 2026	100 GRMS	1,62,834.00	162048	-0.48	161910
Gold M 5 Nov 2026	100 GRMS	1,64,043.00	163260	-0.47	163100
Gold M 4 Dec 2026	100 GRMS	1,65,103.00	164170	-0.56	164000
Gold M 5 Jan 2027	100 GRMS	1,66,450.00	165431	-0.61	165302
Gold M 5 Feb 2027	100 GRMS	1,67,604.00	166500	-0.65	166161
Gold Petal 31 Aug 2026	1 GRMS	16,196.00	16105	-0.56	15999
Gold Petal 30 Sep 2026	1 GRMS	16,355.00	16275	-0.48	16219
Gold Petal 30 Oct 2026	1 GRMS	16,502.00	16426	-0.46	16400
Gold Petal 30 Nov 2026	1 GRMS	16,637.00	16558	-0.47	16542
Gold Petal 31 Dec 2026	1 GRMS	16,782.00	16697	-0.50	16683
Gold Petal 29 Jan 2027	1 GRMS	16,931.00	16840	-0.53	16819
GOLDTEN 31 Aug 2026	10 GRMS	1,61,563.00	160786	-0.48	160522
GOLDTEN 30 Sep 2026	10 GRMS	1,62,961.00	162236	-0.44	162000
GOLDTEN 30 Oct 2026	10 GRMS	1,64,293.00	163531	-0.46	163324
GOLDTEN 30 Nov 2026	10 GRMS	1,65,552.00	164694	-0.51	164493
GOLDTEN 31 Dec 2026	10 GRMS	1,66,634.00	165821	-0.48	165664
GOLDTEN 29 Jan 2027	10 GRMS	1,67,939.00	167000	-0.55	166913
Lead 31 Aug 2026	5 KGS	196.30	196	-0.15	195.2
Lead 30 Sep 2026	5 KGS	198.15	197.65	-0.25	197.6
Lead Mini 31 Aug 2026	1 KGS	197.30	196.25	-0.53	195.25
Lead Mini 30 Sep 2026	1 KGS	198.10	197.85	-0.12	197.7
Menthaoil 30 Sep 2026	360 KGS	1,243.50	1243	-0.04	1231
Menthaoil 30 Oct 2026	360 KGS	1,260.80	1254.9	-0.46	1250.9
Silver 4 Sep 2026	30 KGS	2,44,127.00	243223	-0.37	242889
Silver 4 Dec 2026	30 KGS	2,51,206.00	250175	-0.41	249991
Silver 5 Mar 2027	30 KGS	2,57,565.00	257237	-0.12	257237
Silver M 31 Aug 2026	5 KGS	2,45,177.00	244261	-0.37	244050
Silver M 30 Nov 2026	5 KGS	2,53,067.00	251941	-0.44	251725
Silver M 26 Feb 2027	5 KGS	2,60,298.00	259152	-0.44	259013
Silver M 30 Apr 2027	5 KGS	2,66,313.00	265560	-0.28	265560
Silver Micro 31 Aug 2026	1 KGS	2,44,933.00	244124	-0.33	243800
Silver Micro 30 Nov 2026	1 KGS	2,53,034.00	252000	-0.40	251758
Silver Micro 26 Feb 2027	1 KGS	2,60,506.00	259600	-0.34	259248
Silver Micro 30 Apr 2027	1 KGS	2,66,640.00	265905	-0.27	265680
SILVER100 31 Aug 2026	100 GRMS	2,440.00	2430	-0.40	2428
SILVER100 30 Sep 2026	100 GRMS	2,469.00	2461	-0.32	2458
SILVER100 30 Oct 2026	100 GRMS	2,496.00	2486	-0.40	2485
SILVER100 30 Nov 2026	100 GRMS	2,529.00	2517	-0.47	2517
SILVER100 31 Dec 2026	100 GRMS	2,565.00	2555	-0.38	2552
SILVER100 29 Jan 2027	100 GRMS	2,599.00	2588	-0.42	2588

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM