COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 25 May, 2026 | 03:11 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Cardamom 29 May 2026	100 KGS	2,723.00	2702	-0.77	2702
Cardamom 30 Jun 2026	100 KGS	2,712.00	2694	-0.66	2685
Crude oil 18 Jun 2026	100 BBL	9,168.00	8761	-4.43	8622
Crude oil 20 Jul 2026	100 BBL	8,893.00	8526	-4.12	8406
Crude oil 19 Aug 2026	100 BBL	8,642.00	8319	-3.73	8186
Crude Oil Mini 18 Jun 2026	10 BBL	9,168.00	8762	-4.42	8620
Crude Oil Mini 20 Jul 2026	10 BBL	8,903.00	8529	-4.20	8384
Crude Oil Mini 19 Aug 2026	10 BBL	8,633.00	8324	-3.57	8185
Crude Oil Mini 21 Sep 2026	10 BBL	8,572.00	8235	-3.93	8221
ELECDMBL 30 Jul 2026	50 MWH	4,489.00	4465	-0.53	4448
Lead Mini 30 Jun 2026	1 KGS	206.05	205.85	-0.09	205.45
Lead Mini 31 Jul 2026	1 KGS	207.25	207.05	-0.09	207.05
Menthaoil 29 May 2026	360 KGS	983.50	960	-2.38	959.4
Menthaoil 30 Jun 2026	360 KGS	993.80	982	-1.18	978
NATGASMINI 26 May 2026	250 mmBtu	277.00	274.2	-1.01	266
NATGASMINI 25 Jun 2026	250 mmBtu	291.20	287.9	-1.13	286.1
NATGASMINI 28 Jul 2026	250 mmBtu	295.40	292.2	-1.08	291
NATGASMINI 26 Aug 2026	250 mmBtu	294.80	291.7	-1.05	290.3
NATGASMINI 25 Sep 2026	250 mmBtu	303.30	301.9	-0.46	294.7
NATGASMINI 27 Oct 2026	250 mmBtu	320.60	318.2	-0.74	318.2
Natural Gas 26 May 2026	1250 mmBtu	277.00	274.1	-1.04	267.4
Natural Gas 25 Jun 2026	1250 mmBtu	291.10	287.8	-1.13	286.2
Natural Gas 28 Jul 2026	1250 mmBtu	295.40	291.9	-1.18	291.1
Natural Gas 26 Aug 2026	1250 mmBtu	294.50	291.8	-0.91	290.2
Nickel 17 Jun 2026	250 KGS	1,822.10	1816.9	-0.28	1802
Nickel 19 Aug 2026	250 KGS	1,847.20	1816	-1.68	1816

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM