iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 07 Nov, 2026 | 03:40 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

30 Nov 2026

1 KGS

330.80

329

-0.54

327.8

Alumini

31 Dec 2026

1 KGS

329.00

326.85

-0.65

326

Aluminium

30 Nov 2026

5 KGS

329.85

328

-0.56

326.7

Aluminium

31 Dec 2026

5 KGS

327.55

325.55

-0.61

325.2

Cardamom

31 Dec 2026

100 KGS

3,401.00

3399

-0.05

3399

Copper

30 Nov 2026

2500 KGS

1,351.15

1337.85

-0.98

1327.4

Copper

31 Dec 2026

2500 KGS

1,357.25

1344.65

-0.92

1333

Copper

29 Jan 2027

2500 KGS

1,362.70

1350

-0.93

1339

Copper

26 Feb 2027

2500 KGS

1,371.10

1357.25

-1.01

1350.1

Copper

31 Mar 2027

2500 KGS

1,381.65

1362

-1.42

1355.25

Copper

30 Jun 2027

2500 KGS

1,400.20

1376

-1.72

1375.1

Crude oil

19 Nov 2026

100 BBL

8,560.00

8513

-0.54

8363

Crude oil

18 Dec 2026

100 BBL

8,453.00

8442

-0.13

8287

Crude oil

19 Jan 2027

100 BBL

8,321.00

8320

-0.01

8166

Crude oil

19 Feb 2027

100 BBL

8,229.00

8178

-0.61

8050

Crude Oil Mini

19 Nov 2026

10 BBL

8,557.00

8514

-0.50

8366

Crude Oil Mini

18 Dec 2026

10 BBL

8,459.00

8437

-0.26

8288

Crude Oil Mini

19 Jan 2027

10 BBL

8,321.00

8300

-0.25

8170

Electricity

27 Nov 2026

50 MWH

4,411.00

4386

-0.56

4320

Electricity

30 Dec 2026

50 MWH

4,771.00

4755

-0.33

4660

Electricity

29 Jan 2027

50 MWH

4,846.00

4711

-2.78

4556

Gold

4 Dec 2026

1 GRMS

1,44,095.00

142148

-1.35

141444

Gold

5 Feb 2027

1 GRMS

1,47,066.00

145139

-1.31

144501

Gold

5 Apr 2027

1 GRMS

1,50,380.00

147765

-1.73

147700

Gold Guinea

30 Nov 2026

8 GRMS

1,15,927.00

114400

-1.31

113814

Gold Guinea

31 Dec 2026

8 GRMS

1,17,178.00

115630

-1.32

115060

Gold Guinea

29 Jan 2027

8 GRMS

1,18,347.00

116948

-1.18

116311

Gold Guinea

26 Feb 2027

8 GRMS

1,19,569.00

118269

-1.08

117606

Gold Guinea

31 Mar 2027

8 GRMS

1,20,716.00

119515

-0.99

118666

Gold Guinea

30 Apr 2027

8 GRMS

1,22,264.00

119940

-1.90

119900

Gold M

4 Dec 2026

100 GRMS

1,44,055.00

142142

-1.32

141400

Gold M

5 Jan 2027

100 GRMS

1,45,653.00

143703

-1.33

143000

Gold M

5 Feb 2027

100 GRMS

1,47,166.00

145276

-1.28

144550

Gold M

5 Mar 2027

100 GRMS

1,48,600.00

146850

-1.17

146083

Gold M

5 Apr 2027

100 GRMS

1,49,839.00

148350

-0.99

147400

Gold Petal

30 Nov 2026

1 GRMS

14,495.00

14308

-1.29

14100

Gold Petal

31 Dec 2026

1 GRMS

14,645.00

14456

-1.29

14324

Gold Petal

29 Jan 2027

1 GRMS

14,794.00

14603

-1.29

14540

Gold Petal

26 Feb 2027

1 GRMS

14,935.00

14754

-1.21

14683

Gold Petal

31 Mar 2027

1 GRMS

15,068.00

14895

-1.14

14822

Gold Petal

30 Apr 2027

1 GRMS

15,191.00

15038

-1.00

14941

GOLDTEN

30 Nov 2026

10 GRMS

1,44,425.00

142516

-1.32

141819

GOLDTEN

31 Dec 2026

10 GRMS

1,46,042.00

144107

-1.32

143413

GOLDTEN

29 Jan 2027

10 GRMS

1,47,505.00

145553

-1.32

144911

GOLDTEN

26 Feb 2027

10 GRMS

1,48,905.00

147246

-1.11

146105

GOLDTEN

31 Mar 2027

10 GRMS

1,50,394.00

148774

-1.07

147822

GOLDTEN

30 Apr 2027

10 GRMS

1,51,667.00

150511

-0.76

149081

Lead

30 Nov 2026

5 KGS

195.05

193.75

-0.66

193.7

Lead Mini

30 Nov 2026

1 KGS

194.70

194.3

-0.20

193.3

Lead Mini

31 Dec 2026

1 KGS

195.50

194.7

-0.40

193.9

NATGASMINI

25 Mar 2027

250 mmBtu

236.00

234.7

-0.55

233.3

Natural Gas

25 Mar 2027

1250 mmBtu

235.30

234.5

-0.33

233.6

Nickel

18 Nov 2026

250 KGS

1,539.20

1535

-0.27

1521.1

Silver

4 Dec 2026

30 KGS

1,87,140.00

184640

-1.33

182585

Silver

5 Mar 2027

30 KGS

1,93,361.00

190825

-1.31

188814

Silver

5 May 2027

30 KGS

1,98,585.00

195000

-1.80

195000

Silver M

30 Nov 2026

5 KGS

1,88,838.00

186450

-1.26

184380

Silver M

26 Feb 2027

5 KGS

1,94,941.00

192576

-1.21

190609

Silver M

30 Apr 2027

5 KGS

2,00,003.00

197639

-1.18

195817

Silver M

30 Jun 2027

5 KGS

2,04,702.00

202979

-0.84

200696

Silver M

31 Aug 2027

5 KGS

2,07,924.00

207229

-0.33

204612

Silver Micro

30 Nov 2026

1 KGS

1,88,819.00

186435

-1.26

184400

Silver Micro

26 Feb 2027

1 KGS

1,95,044.00

192687

-1.20

190700

Silver Micro

30 Apr 2027

1 KGS

2,00,069.00

197789

-1.13

195850

Silver Micro

30 Jun 2027

1 KGS

2,04,830.00

202516

-1.12

200513

SILVER100

30 Nov 2026

100 GRMS

1,876.00

1853

-1.22

1832

SILVER100

31 Dec 2026

100 GRMS

1,898.00

1876

-1.15

1855

SILVER100

29 Jan 2027

100 GRMS

1,920.00

1898

-1.14

1878

SILVER100

26 Feb 2027

100 GRMS

1,944.00

1921

-1.18

1905

SILVER100

31 Mar 2027

100 GRMS

1,970.00

1951

-0.96

1932

SILVER100

30 Apr 2027

100 GRMS

1,989.00

1977

-0.60

1955

Zinc

30 Nov 2026

5 KGS

414.35

410.6

-0.90

408.75

Zinc

31 Dec 2026

5 KGS

399.20

395.9

-0.82

395

Zinc Mini

30 Nov 2026

1 KGS

414.35

410.65

-0.89

409

Zinc Mini

31 Dec 2026

1 KGS

399.50

395.9

-0.90

395.15

Zinc Mini

29 Jan 2027

1 KGS

391.80

389.5

-0.58

389.5

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.