Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Alumini 31-Oct-18 1 KGS 148.85 147.90 -0.64 147.30
Alumini 30-Nov-18 1 KGS 150.10 149.10 -0.67 148.75
Aluminium 31-Oct-18 5 KGS 148.85 147.90 -0.64 147.25
Aluminium 30-Nov-18 5 KGS 150.05 149.10 -0.63 148.70
Cotton 31-Dec-18 25 BALES 22,610.00 22,600.00 -0.04 22,580.00
Crude Palm Oil 31-Oct-18 10 KGS 592.20 590.40 -0.3 587.00
Crude Palm Oil 30-Nov-18 10 KGS 592.90 591.60 -0.22 588.50
Crude Palm Oil 31-Dec-18 10 KGS 595.60 594.60 -0.17 591.70
Crude Palm Oil 31-Jan-19 10 KGS 596.90 595.90 -0.17 593.00
Gold 05-Dec-18 1 GRMS 32,072.00 31,910.00 -0.51 31,863.00
Gold 05-Feb-19 1 GRMS 32,313.00 32,177.00 -0.42 32,115.00
Gold Guinea 31-Oct-18 8 GRMS 25,407.00 25,348.00 -0.23 25,327.00
Gold Guinea 30-Nov-18 8 GRMS 25,405.00 25,350.00 -0.22 25,311.00
Gold M 05-Nov-18 100 GRMS 31,885.00 31,754.00 -0.41 31,703.00
Gold M 05-Dec-18 100 GRMS 32,056.00 31,915.00 -0.44 31,869.00
Gold M 04-Jan-19 100 GRMS 32,177.00 32,014.00 -0.51 32,014.00
Gold Petal 31-Oct-18 1 GRMS 3,160.00 3,153.00 -0.22 3,152.00
Gold Petal 30-Nov-18 1 GRMS 3,182.00 3,172.00 -0.31 3,172.00
Lead 31-Oct-18 5 KGS 146.75 145.85 -0.61 144.15
Lead 30-Nov-18 5 KGS 148.10 147.20 -0.61 145.70
Lead 31-Dec-18 5 KGS 149.45 148.00 -0.97 148.00
Lead Mini 31-Oct-18 1 KGS 146.75 145.95 -0.55 144.20
Lead Mini 30-Nov-18 1 KGS 148.15 147.20 -0.64 145.75
Lead Mini 31-Dec-18 1 KGS 149.55 147.25 -1.54 147.25
Menthaoil 31-Oct-18 360 KGS 1,715.00 1,703.00 -0.7 1,689.30
Menthaoil 30-Nov-18 360 KGS 1,733.80 1,720.00 -0.8 1,708.50
Menthaoil 31-Dec-18 360 KGS 1,745.20 1,732.00 -0.76 1,723.80
Silver 05-Dec-18 30 KGS 38,859.00 38,819.00 -0.1 38,689.00
Silver 05-Mar-19 30 KGS 39,681.00 39,646.00 -0.09 39,512.00
Silver M 30-Nov-18 5 KGS 38,890.00 38,840.00 -0.13 38,728.00
Silver M 28-Feb-19 5 KGS 39,708.00 39,645.00 -0.16 39,551.00
Silver M 30-Apr-19 5 KGS 40,305.00 40,200.00 -0.26 40,200.00
SilverMic Ahmedabad 30-Nov-18 1 KGS 38,890.00 38,842.00 -0.12 38,730.00
SilverMic Ahmedabad 28-Feb-19 1 KGS 39,702.00 39,642.00 -0.15 39,561.00
SilverMic Ahmedabad 28-Jun-19 1 KGS 40,785.00 40,054.00 -1.79 40,054.00
Zinc 31-Oct-18 5 KGS 200.35 196.50 -1.92 196.10
Zinc 30-Nov-18 5 KGS 200.05 196.15 -1.95 196.10
Zinc Mini 31-Oct-18 1 KGS 200.35 196.60 -1.87 196.25
Zinc Mini 30-Nov-18 1 KGS 200.05 196.25 -1.9 196.15
Zinc Mini 31-Dec-18 1 KGS 199.70 196.35 -1.68 196.35
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 2.0068 2.0109 -0 [0.20]
ATS 6.1355 6.1294 0.01 0.10
AUD 52.2001 52.253 [0.05] [0.10]
BEF 2.0929 2.0909 0 0.10
CAD 55.9562 56.3255 [0.37] [0.66]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
15 16 17 18 19 20 21