Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Oct 2026 | 1 KGS | 336.55 | 334.2 | -0.69 | 331.1 |
Alumini 30 Nov 2026 | 1 KGS | 334.90 | 333.1 | -0.53 | 331.65 |
Alumini 31 Dec 2026 | 1 KGS | 334.80 | 332 | -0.83 | 332 |
Aluminium 30 Oct 2026 | 5 KGS | 335.35 | 333 | -0.70 | 330.35 |
Aluminium 30 Nov 2026 | 5 KGS | 333.90 | 331.4 | -0.74 | 331 |
Copper 30 Oct 2026 | 2500 KGS | 1,427.15 | 1423 | -0.29 | 1419.3 |
Copper 30 Nov 2026 | 2500 KGS | 1,434.65 | 1430.85 | -0.26 | 1429.85 |
Copper 31 Dec 2026 | 2500 KGS | 1,440.25 | 1438 | -0.15 | 1437.15 |
Crude oil 19 Oct 2026 | 100 BBL | 8,881.00 | 8670 | -2.37 | 8617 |
Crude oil 19 Nov 2026 | 100 BBL | 8,828.00 | 8640 | -2.12 | 8569 |
Crude oil 18 Dec 2026 | 100 BBL | 8,750.00 | 8570 | -2.05 | 8529 |
Crude oil 19 Jan 2027 | 100 BBL | 8,599.00 | 8520 | -0.91 | 8520 |
Crude Oil Mini 19 Oct 2026 | 10 BBL | 8,878.00 | 8669 | -2.35 | 8621 |
Crude Oil Mini 19 Nov 2026 | 10 BBL | 8,826.00 | 8642 | -2.08 | 8574 |
Crude Oil Mini 18 Dec 2026 | 10 BBL | 8,744.00 | 8566 | -2.03 | 8521 |
Crude Oil Mini 19 Jan 2027 | 10 BBL | 8,658.00 | 8525 | -1.53 | 8500 |
Crude Oil Mini 19 Feb 2027 | 10 BBL | 8,577.00 | 8460 | -1.36 | 8362 |
Electricity 30 Oct 2026 | 50 MWH | 7,223.00 | 6992 | -3.19 | 6827 |
Electricity 27 Nov 2026 | 50 MWH | 6,389.00 | 6006 | -5.99 | 5930 |
Electricity 30 Dec 2026 | 50 MWH | 6,026.00 | 5730 | -4.91 | 5620 |
Gold 4 Dec 2026 | 1 GRMS | 1,51,499.00 | 150278 | -0.80 | 150251 |
Gold 5 Feb 2027 | 1 GRMS | 1,53,608.00 | 152480 | -0.73 | 152480 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,20,750.00 | 120007 | -0.61 | 120000 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,21,875.00 | 121059 | -0.66 | 121027 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,22,917.00 | 122205 | -0.57 | 122205 |
Gold Guinea 29 Jan 2027 | 8 GRMS | 1,23,869.00 | 123275 | -0.47 | 123248 |
Gold Guinea 26 Feb 2027 | 8 GRMS | 1,24,969.00 | 124470 | -0.39 | 124470 |
Gold Guinea 31 Mar 2027 | 8 GRMS | 1,25,875.00 | 125568 | -0.24 | 125568 |
Gold M 5 Nov 2026 | 100 GRMS | 1,50,130.00 | 148938 | -0.79 | 148901 |
Gold M 4 Dec 2026 | 100 GRMS | 1,51,460.00 | 150210 | -0.82 | 150209 |
Gold M 5 Jan 2027 | 100 GRMS | 1,52,588.00 | 151519 | -0.70 | 151500 |
Gold M 5 Feb 2027 | 100 GRMS | 1,53,822.00 | 152724 | -0.71 | 152724 |
Gold M 5 Mar 2027 | 100 GRMS | 1,55,065.00 | 154190 | -0.56 | 154190 |
Gold Petal 30 Oct 2026 | 1 GRMS | 15,101.00 | 15003 | -0.64 | 15000 |
Gold Petal 30 Nov 2026 | 1 GRMS | 15,243.00 | 15135 | -0.70 | 15135 |
Gold Petal 31 Dec 2026 | 1 GRMS | 15,381.00 | 15276 | -0.68 | 15276 |
Gold Petal 29 Jan 2027 | 1 GRMS | 15,514.00 | 15421 | -0.59 | 15416 |
Gold Petal 26 Feb 2027 | 1 GRMS | 15,630.00 | 15562 | -0.43 | 15553 |
Gold Petal 31 Mar 2027 | 1 GRMS | 15,739.00 | 15687 | -0.33 | 15687 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,50,459.00 | 149341 | -0.74 | 149306 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,51,844.00 | 150666 | -0.77 | 150652 |
GOLDTEN 31 Dec 2026 | 10 GRMS | 1,53,053.00 | 151985 | -0.69 | 151982 |
GOLDTEN 29 Jan 2027 | 10 GRMS | 1,54,354.00 | 153352 | -0.64 | 153352 |
GOLDTEN 26 Feb 2027 | 10 GRMS | 1,55,477.00 | 154681 | -0.51 | 154670 |
GOLDTEN 31 Mar 2027 | 10 GRMS | 1,56,678.00 | 156201 | -0.30 | 156002 |
Lead 30 Oct 2026 | 5 KGS | 195.20 | 195.15 | -0.02 | 195.15 |
Menthaoil 30 Oct 2026 | 360 KGS | 1,296.30 | 1292.1 | -0.32 | 1292.1 |
NATGASMINI 27 Oct 2026 | 250 mmBtu | 313.90 | 304.3 | -3.05 | 303.2 |
NATGASMINI 24 Nov 2026 | 250 mmBtu | 346.40 | 337 | -2.71 | 335.8 |
NATGASMINI 28 Dec 2026 | 250 mmBtu | 387.90 | 379.6 | -2.13 | 378.5 |
NATGASMINI 25 Jan 2027 | 250 mmBtu | 349.90 | 344.2 | -1.62 | 344 |
NATGASMINI 23 Feb 2027 | 250 mmBtu | 280.10 | 276.8 | -1.17 | 276.2 |
NATGASMINI 25 Mar 2027 | 250 mmBtu | 275.00 | 274.1 | -0.32 | 274 |
Natural Gas 27 Oct 2026 | 1250 mmBtu | 313.90 | 304.3 | -3.05 | 302.9 |
Natural Gas 24 Nov 2026 | 1250 mmBtu | 346.50 | 336.9 | -2.77 | 335.8 |
Natural Gas 28 Dec 2026 | 1250 mmBtu | 388.00 | 379.7 | -2.13 | 378.7 |
Natural Gas 25 Jan 2027 | 1250 mmBtu | 349.20 | 344 | -1.48 | 344 |
Natural Gas 23 Feb 2027 | 1250 mmBtu | 279.70 | 275.9 | -1.35 | 275.6 |
Nickel 21 Oct 2026 | 250 KGS | 1,527.70 | 1520.5 | -0.47 | 1520.1 |
Nickel 18 Nov 2026 | 250 KGS | 1,539.10 | 1538 | -0.07 | 1538 |
Silver 4 Dec 2026 | 30 KGS | 2,25,755.00 | 224823 | -0.41 | 224326 |
Silver 5 Mar 2027 | 30 KGS | 2,32,015.00 | 231487 | -0.22 | 231337 |
Silver M 30 Nov 2026 | 5 KGS | 2,27,797.00 | 226912 | -0.38 | 226000 |
Silver M 26 Feb 2027 | 5 KGS | 2,34,106.00 | 233300 | -0.34 | 233164 |
Silver M 30 Apr 2027 | 5 KGS | 2,39,302.00 | 238750 | -0.23 | 238601 |
Silver Micro 30 Nov 2026 | 1 KGS | 2,27,845.00 | 227001 | -0.37 | 227000 |
Silver Micro 26 Feb 2027 | 1 KGS | 2,34,171.00 | 233332 | -0.35 | 233249 |
Silver Micro 30 Apr 2027 | 1 KGS | 2,39,552.00 | 238800 | -0.31 | 238697 |
Silver Micro 30 Jun 2027 | 1 KGS | 2,44,158.00 | 243600 | -0.22 | 243386 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,235.00 | 2230 | -0.22 | 2230 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,265.00 | 2258 | -0.30 | 2258 |
SILVER100 31 Dec 2026 | 100 GRMS | 2,291.00 | 2283 | -0.34 | 2283 |
SILVER100 29 Jan 2027 | 100 GRMS | 2,318.00 | 2313 | -0.21 | 2313 |
SILVER100 26 Feb 2027 | 100 GRMS | 2,342.00 | 2335 | -0.29 | 2335 |
Zinc 30 Oct 2026 | 5 KGS | 422.05 | 421.7 | -0.08 | 421.25 |
Zinc 30 Nov 2026 | 5 KGS | 408.70 | 408 | -0.17 | 407.4 |
Zinc 31 Dec 2026 | 5 KGS | 401.40 | 398.9 | -0.62 | 398.8 |
Zinc Mini 30 Oct 2026 | 1 KGS | 422.15 | 421.9 | -0.05 | 418.15 |
Zinc Mini 30 Nov 2026 | 1 KGS | 408.80 | 407.65 | -0.28 | 407.5 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
