Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Jan 2026 | 1 KGS | 315.40 | 311.8 | -1.14 | 311.8 |
Alumini 27 Feb 2026 | 1 KGS | 319.05 | 315.9 | -0.98 | 315 |
Alumini 31 Mar 2026 | 1 KGS | 323.10 | 320 | -0.95 | 320 |
Aluminium 30 Jan 2026 | 5 KGS | 314.80 | 311.2 | -1.14 | 310.5 |
Aluminium 27 Feb 2026 | 5 KGS | 318.05 | 315.2 | -0.89 | 315.2 |
Aluminium 31 Mar 2026 | 5 KGS | 321.75 | 320.45 | -0.40 | 319.85 |
Copper 30 Jan 2026 | 2500 KGS | 1,338.30 | 1307.7 | -2.28 | 1307.7 |
Copper 27 Feb 2026 | 2500 KGS | 1,359.35 | 1328 | -2.30 | 1328 |
Copper 31 Mar 2026 | 2500 KGS | 1,379.35 | 1347.4 | -2.31 | 1347.4 |
Copper 30 Apr 2026 | 2500 KGS | 1,397.95 | 1366.4 | -2.25 | 1366.4 |
Copper 29 May 2026 | 2500 KGS | 1,413.10 | 1388 | -1.77 | 1388 |
Crude oil 16 Jan 2026 | 100 BBL | 5,210.00 | 5140 | -1.34 | 5060 |
Crude oil 19 Feb 2026 | 100 BBL | 5,219.00 | 5158 | -1.16 | 5052 |
Crude oil 19 Mar 2026 | 100 BBL | 5,240.00 | 5176 | -1.22 | 5099 |
Crude Oil Mini 16 Jan 2026 | 10 BBL | 5,210.00 | 5140 | -1.34 | 5061 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,223.00 | 5157 | -1.26 | 5090 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 5,246.00 | 5176 | -1.33 | 5106 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 5,325.00 | 5207 | -2.21 | 5140 |
ELECDMBL 30 Jan 2026 | 50 MWH | 4,442.00 | 4390 | -1.17 | 4313 |
ELECDMBL 27 Feb 2026 | 50 MWH | 4,482.00 | 4424 | -1.29 | 4424 |
Gold 5 Feb 2026 | 1 GRMS | 1,39,083.00 | 137550 | -1.10 | 137548 |
Gold 2 Apr 2026 | 1 GRMS | 1,42,913.00 | 141500 | -0.98 | 141500 |
Gold 5 Jun 2026 | 1 GRMS | 1,46,704.00 | 145600 | -0.75 | 145578 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,13,478.00 | 112865 | -0.54 | 112800 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,15,400.00 | 114740 | -0.57 | 114712 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,17,351.00 | 116845 | -0.43 | 116799 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,19,147.00 | 118903 | -0.20 | 118625 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,21,430.00 | 120789 | -0.52 | 120789 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,24,466.00 | 123467 | -0.80 | 123235 |
Gold M 5 Feb 2026 | 100 GRMS | 1,39,005.00 | 137520 | -1.06 | 137520 |
Gold M 5 Mar 2026 | 100 GRMS | 1,41,038.00 | 139700 | -0.94 | 139690 |
Gold M 3 Apr 2026 | 100 GRMS | 1,43,168.00 | 141850 | -0.92 | 141850 |
Gold M 5 May 2026 | 100 GRMS | 1,45,327.00 | 144200 | -0.77 | 144200 |
Gold M 5 Jun 2026 | 100 GRMS | 1,46,861.00 | 145811 | -0.71 | 145811 |
Gold M 3 Jul 2026 | 100 GRMS | 1,48,838.00 | 147905 | -0.62 | 147905 |
Gold Petal 30 Jan 2026 | 1 GRMS | 14,183.00 | 14074 | -0.76 | 14071 |
Gold Petal 27 Feb 2026 | 1 GRMS | 14,392.00 | 14315 | -0.53 | 14315 |
Gold Petal 31 Mar 2026 | 1 GRMS | 14,616.00 | 14541 | -0.51 | 14517 |
Gold Petal 30 Apr 2026 | 1 GRMS | 14,860.00 | 14800 | -0.40 | 14786 |
Gold Petal 29 May 2026 | 1 GRMS | 15,116.00 | 15053 | -0.41 | 15024 |
Gold Petal 30 Jun 2026 | 1 GRMS | 15,394.00 | 15331 | -0.40 | 15177 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,39,595.00 | 138400 | -0.85 | 138400 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,41,948.00 | 141015 | -0.65 | 141000 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,44,002.00 | 143022 | -0.68 | 143022 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,46,209.00 | 145277 | -0.63 | 145277 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,47,998.00 | 147000 | -0.67 | 147000 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,50,408.00 | 149200 | -0.80 | 148449 |
Lead 30 Jan 2026 | 5 KGS | 193.55 | 192.5 | -0.54 | 189.5 |
Lead 27 Feb 2026 | 5 KGS | 193.20 | 193 | -0.10 | 188.55 |
Lead Mini 30 Jan 2026 | 1 KGS | 193.05 | 192.25 | -0.41 | 190.1 |
Lead Mini 27 Feb 2026 | 1 KGS | 194.25 | 192.1 | -1.10 | 189.25 |
Lead Mini 31 Mar 2026 | 1 KGS | 196.25 | 189.85 | -3.26 | 189.85 |
Lead Mini 29 May 2026 | 1 KGS | 198.15 | 192 | -3.10 | 192 |
MCXBULLDEX 27 Jan 2026 | 30 UNIT | 36,714.00 | 36001 | -1.94 | 36001 |
MCXBULLDEX 24 Feb 2026 | 30 UNIT | 36,456.00 | 36225 | -0.63 | 36225 |
Menthaoil 30 Jan 2026 | 360 KGS | 1,000.90 | 997.1 | -0.37 | 993 |
Menthaoil 27 Feb 2026 | 360 KGS | 1,028.10 | 1008 | -1.95 | 1008 |
Silver 5 Mar 2026 | 30 KGS | 2,58,811.00 | 250289 | -3.29 | 250100 |
Silver 5 May 2026 | 30 KGS | 2,65,297.00 | 257657 | -2.87 | 257656 |
Silver 3 Jul 2026 | 30 KGS | 2,71,286.00 | 264420 | -2.53 | 264420 |
Silver M 27 Feb 2026 | 5 KGS | 2,60,537.00 | 252427 | -3.11 | 252365 |
Silver M 30 Apr 2026 | 5 KGS | 2,66,960.00 | 259200 | -2.90 | 259111 |
Silver M 30 Jun 2026 | 5 KGS | 2,73,398.00 | 266299 | -2.59 | 266299 |
Silver M 31 Aug 2026 | 5 KGS | 2,80,781.00 | 272908 | -2.80 | 272908 |
Silver M 30 Nov 2026 | 5 KGS | 2,92,113.00 | 286531 | -1.91 | 286500 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 2,60,526.00 | 252443 | -3.10 | 252367 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,66,904.00 | 259128 | -2.91 | 259000 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,73,467.00 | 266099 | -2.69 | 266024 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,80,913.00 | 273116 | -2.77 | 273066 |
Zinc 30 Jan 2026 | 5 KGS | 315.65 | 311.75 | -1.23 | 311.5 |
Zinc 27 Feb 2026 | 5 KGS | 315.45 | 312.8 | -0.84 | 312.6 |
Zinc 31 Mar 2026 | 5 KGS | 316.45 | 315.85 | -0.18 | 315.45 |
Zinc Mini 30 Jan 2026 | 1 KGS | 315.60 | 312.1 | -1.10 | 312.1 |
Zinc Mini 27 Feb 2026 | 1 KGS | 315.45 | 313.1 | -0.74 | 313.1 |
Zinc Mini 31 Mar 2026 | 1 KGS | 317.35 | 315.2 | -0.67 | 315.05 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
