iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 18 Dec, 2025 | 07:41 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Cardamom

31 Dec 2025

100 KGS

2,670.00

2655

-0.56

2650

Crude oil

18 Dec 2025

100 BBL

5,071.00

5066

-0.09

5030

Crude Oil Mini

18 Dec 2025

10 BBL

5,069.00

5065

-0.07

5033

Lead

31 Dec 2025

5 KGS

181.15

180.7

-0.24

180.2

Lead Mini

31 Dec 2025

1 KGS

181.25

180.7

-0.30

180.4

Lead Mini

30 Jan 2026

1 KGS

181.80

181.65

-0.08

181

Zinc

27 Feb 2026

5 KGS

304.35

303.75

-0.19

301.55

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Capital App
Download IIFL Capital App

Top News

Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.

18 Dec 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.

17 Dec 2025|06:26 AM

Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.

15 Dec 2025|11:35 PM

Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.

15 Dec 2025|09:06 AM

Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.

12 Dec 2025|06:53 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.