Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Gold 5 Feb 2026 | 1 GRMS | 1,30,462.00 | 130042 | -0.32 | 130010 |
Gold 2 Apr 2026 | 1 GRMS | 1,32,602.00 | 132228 | -0.28 | 132223 |
Gold 5 Jun 2026 | 1 GRMS | 1,35,110.00 | 134882 | -0.16 | 134742 |
Gold Guinea 31 Dec 2025 | 8 GRMS | 1,04,405.00 | 104099 | -0.29 | 103553 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,05,340.00 | 105100 | -0.22 | 105000 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,06,455.00 | 106167 | -0.27 | 106012 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,07,314.00 | 107011 | -0.28 | 107011 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,08,205.00 | 108076 | -0.11 | 107971 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,09,404.00 | 109190 | -0.19 | 108300 |
Gold M 5 Dec 2025 | 100 GRMS | 1,27,974.00 | 127500 | -0.37 | 127500 |
Gold M 5 Jan 2026 | 100 GRMS | 1,29,305.00 | 128911 | -0.30 | 128860 |
Gold M 5 Feb 2026 | 100 GRMS | 1,30,485.00 | 130078 | -0.31 | 130050 |
Gold M 5 Mar 2026 | 100 GRMS | 1,31,669.00 | 131280 | -0.29 | 131268 |
Gold M 3 Apr 2026 | 100 GRMS | 1,32,788.00 | 132506 | -0.21 | 132459 |
Gold M 5 May 2026 | 100 GRMS | 1,34,009.00 | 133730 | -0.20 | 133680 |
Gold Petal 31 Dec 2025 | 1 GRMS | 13,082.00 | 13055 | -0.20 | 13046 |
Gold Petal 30 Jan 2026 | 1 GRMS | 13,201.00 | 13172 | -0.21 | 13151 |
Gold Petal 27 Feb 2026 | 1 GRMS | 13,327.00 | 13300 | -0.20 | 13294 |
Gold Petal 31 Mar 2026 | 1 GRMS | 13,439.00 | 13414 | -0.18 | 13399 |
Gold Petal 30 Apr 2026 | 1 GRMS | 13,569.00 | 13530 | -0.28 | 13520 |
Gold Petal 29 May 2026 | 1 GRMS | 13,710.00 | 13680 | -0.21 | 13664 |
GOLDTEN 31 Dec 2025 | 10 GRMS | 1,29,575.00 | 129223 | -0.27 | 129139 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,30,712.00 | 130300 | -0.31 | 130300 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,31,832.00 | 131505 | -0.24 | 131500 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,32,884.00 | 132580 | -0.22 | 132580 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,34,150.00 | 134000 | -0.11 | 134000 |
MCXBULLDEX 31 Dec 2025 | 30 UNIT | 31,344.00 | 31288 | -0.17 | 31288 |
NATGASMINI 26 Dec 2025 | 250 mmBtu | 450.00 | 449 | -0.22 | 448.5 |
Natural Gas 26 Dec 2025 | 1250 mmBtu | 450.00 | 448.8 | -0.26 | 448.4 |
Silver 5 Dec 2025 | 30 KGS | 1,78,293.00 | 177750 | -0.30 | 177750 |
Silver 5 Mar 2026 | 30 KGS | 1,82,352.00 | 181931 | -0.23 | 181846 |
Silver 5 May 2026 | 30 KGS | 1,84,792.00 | 184550 | -0.13 | 184466 |
Silver 3 Jul 2026 | 30 KGS | 1,88,269.00 | 187948 | -0.17 | 187910 |
Silver M 27 Feb 2026 | 5 KGS | 1,82,988.00 | 182599 | -0.21 | 182455 |
Silver M 30 Apr 2026 | 5 KGS | 1,85,774.00 | 185407 | -0.19 | 185312 |
Silver M 30 Jun 2026 | 5 KGS | 1,88,850.00 | 188461 | -0.20 | 188461 |
Silver M 31 Aug 2026 | 5 KGS | 1,92,089.00 | 191680 | -0.21 | 191680 |
Silver M 30 Nov 2026 | 5 KGS | 1,96,501.00 | 196315 | -0.09 | 196315 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 1,83,025.00 | 182649 | -0.20 | 182501 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 1,85,746.00 | 185417 | -0.17 | 185324 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 1,88,838.00 | 188448 | -0.20 | 188364 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 1,92,341.00 | 192000 | -0.17 | 192000 |
Zinc Mini 27 Feb 2026 | 1 KGS | 306.10 | 305.85 | -0.08 | 305.85 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
