iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 11 Sep, 2026 | 02:44 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

30 Sep 2026

1 KGS

356.40

352

-1.23

350.25

Alumini

30 Oct 2026

1 KGS

355.95

351.7

-1.19

348.9

Alumini

30 Nov 2026

1 KGS

356.25

352.6

-1.02

351.7

Aluminium

30 Sep 2026

5 KGS

355.75

351.05

-1.32

349.4

Aluminium

30 Oct 2026

5 KGS

355.40

350.5

-1.37

349.3

Aluminium

30 Nov 2026

5 KGS

355.20

350.85

-1.22

350.85

Cardamom

30 Oct 2026

100 KGS

3,510.00

3470

-1.13

3370

Copper

30 Sep 2026

2500 KGS

1,424.50

1381.5

-3.01

1370

Copper

30 Oct 2026

2500 KGS

1,430.05

1390.3

-2.77

1380

Copper

30 Nov 2026

2500 KGS

1,433.80

1395.9

-2.64

1386

Copper

31 Dec 2026

2500 KGS

1,437.85

1401.4

-2.53

1390

Copper

31 Mar 2027

2500 KGS

1,466.05

1422.9

-2.94

1417

Gold

5 Oct 2026

1 GRMS

1,53,763.00

153166

-0.38

152948

Gold

4 Dec 2026

1 GRMS

1,55,123.00

154550

-0.36

154386

Gold Guinea

30 Sep 2026

8 GRMS

1,23,612.00

123211

-0.32

123006

Gold Guinea

30 Oct 2026

8 GRMS

1,24,536.00

124304

-0.18

124166

Gold Guinea

30 Nov 2026

8 GRMS

1,25,239.00

125065

-0.13

124880

Gold Guinea

31 Dec 2026

8 GRMS

1,26,387.00

126122

-0.20

126020

Gold Guinea

29 Jan 2027

8 GRMS

1,27,682.00

127239

-0.34

127239

Gold Guinea

26 Feb 2027

8 GRMS

1,28,781.00

128669

-0.08

128424

Gold M

5 Oct 2026

100 GRMS

1,53,916.00

153308

-0.39

153110

Gold M

5 Nov 2026

100 GRMS

1,54,667.00

154161

-0.32

153950

Gold M

4 Dec 2026

100 GRMS

1,55,436.00

154841

-0.38

154707

Gold M

5 Jan 2027

100 GRMS

1,56,538.00

155990

-0.35

155854

Gold M

5 Feb 2027

100 GRMS

1,57,693.00

157000

-0.43

157000

Gold Petal

30 Sep 2026

1 GRMS

15,441.00

15397

-0.28

15372

Gold Petal

30 Oct 2026

1 GRMS

15,565.00

15532

-0.21

15507

Gold Petal

30 Nov 2026

1 GRMS

15,647.00

15617

-0.19

15596

Gold Petal

31 Dec 2026

1 GRMS

15,774.00

15748

-0.16

15725

Gold Petal

29 Jan 2027

1 GRMS

15,903.00

15869

-0.21

15856

Gold Petal

26 Feb 2027

1 GRMS

16,025.00

15995

-0.18

15990

GOLDTEN

30 Sep 2026

10 GRMS

1,54,058.00

153512

-0.35

153310

GOLDTEN

30 Oct 2026

10 GRMS

1,54,953.00

154520

-0.27

154282

GOLDTEN

30 Nov 2026

10 GRMS

1,55,906.00

155502

-0.25

155100

GOLDTEN

31 Dec 2026

10 GRMS

1,56,793.00

156451

-0.21

156220

GOLDTEN

29 Jan 2027

10 GRMS

1,57,980.00

157714

-0.16

157714

GOLDTEN

26 Feb 2027

10 GRMS

1,58,952.00

158900

-0.03

158900

Lead

30 Sep 2026

5 KGS

197.00

196.95

-0.02

196.9

Lead Mini

30 Sep 2026

1 KGS

197.05

196.9

-0.07

196.8

Menthaoil

30 Sep 2026

360 KGS

1,223.70

1219

-0.38

1218.5

Menthaoil

30 Oct 2026

360 KGS

1,247.90

1241.4

-0.52

1241.4

NATGASMINI

25 Sep 2026

250 mmBtu

269.90

267.9

-0.74

266

NATGASMINI

27 Oct 2026

250 mmBtu

283.60

282.4

-0.42

280.6

NATGASMINI

24 Nov 2026

250 mmBtu

330.30

328.6

-0.51

327.3

NATGASMINI

28 Dec 2026

250 mmBtu

366.40

364.8

-0.43

364

NATGASMINI

25 Jan 2027

250 mmBtu

338.20

335

-0.94

333.3

NATGASMINI

23 Feb 2027

250 mmBtu

281.60

280.5

-0.39

280.2

Natural Gas

25 Sep 2026

1250 mmBtu

269.70

267.9

-0.66

266

Natural Gas

27 Oct 2026

1250 mmBtu

283.40

282.3

-0.38

280.5

Natural Gas

24 Nov 2026

1250 mmBtu

330.20

328.6

-0.48

327.5

Natural Gas

28 Dec 2026

1250 mmBtu

366.20

364.3

-0.51

364

Natural Gas

25 Jan 2027

1250 mmBtu

338.30

335.2

-0.91

334.1

Natural Gas

23 Feb 2027

1250 mmBtu

282.90

279.5

-1.20

279

Nickel

16 Sep 2026

250 KGS

1,611.60

1608

-0.22

1608

Nickel

21 Oct 2026

250 KGS

1,631.10

1630

-0.06

1630

Silver

4 Dec 2026

30 KGS

2,44,213.00

238858

-2.19

238415

Silver

5 Mar 2027

30 KGS

2,50,507.00

245120

-2.15

245029

Silver M

30 Nov 2026

5 KGS

2,45,629.00

240707

-2.00

240094

Silver M

26 Feb 2027

5 KGS

2,51,946.00

247364

-1.81

246850

Silver M

30 Apr 2027

5 KGS

2,56,748.00

253064

-1.43

252406

Silver M

30 Jun 2027

5 KGS

2,61,492.00

258400

-1.18

258400

Silver Micro

30 Nov 2026

1 KGS

2,45,675.00

240817

-1.97

240201

Silver Micro

26 Feb 2027

1 KGS

2,51,987.00

247469

-1.79

246961

Silver Micro

30 Apr 2027

1 KGS

2,57,046.00

253211

-1.49

252600

SILVER100

30 Sep 2026

100 GRMS

2,401.00

2367

-1.41

2360

SILVER100

30 Oct 2026

100 GRMS

2,428.00

2390

-1.56

2383

SILVER100

30 Nov 2026

100 GRMS

2,453.00

2407

-1.87

2401

SILVER100

31 Dec 2026

100 GRMS

2,481.00

2435

-1.85

2432

SILVER100

29 Jan 2027

100 GRMS

2,516.00

2470

-1.82

2470

SILVER100

26 Feb 2027

100 GRMS

2,531.00

2489

-1.65

2485

Zinc

30 Sep 2026

5 KGS

429.05

422

-1.64

420.1

Zinc

30 Oct 2026

5 KGS

420.20

413.5

-1.59

412.2

Zinc Mini

30 Sep 2026

1 KGS

429.30

422.45

-1.59

420

Zinc Mini

30 Oct 2026

1 KGS

420.15

413.3

-1.63

412.2

Zinc Mini

30 Nov 2026

1 KGS

412.80

407.65

-1.24

407.65

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.