iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 03 Dec, 2025 | 08:28 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Cardamom

31 Dec 2025

100 KGS

2,713.00

2699

-0.51

2699

Crude Oil Mini

19 Mar 2026

10 BBL

5,333.00

5299

-0.63

5299

Gold

5 Aug 2026

1 GRMS

1,36,838.00

136736

-0.07

136294

Menthaoil

31 Dec 2025

360 KGS

905.50

904

-0.16

895

Menthaoil

30 Jan 2026

360 KGS

924.00

910.1

-1.50

910.1

NATGASMINI

27 Apr 2026

250 mmBtu

344.20

335.8

-2.44

335.8

Zinc Mini

27 Feb 2026

1 KGS

306.50

306.35

-0.04

304.4

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Capital App
Download IIFL Capital App

Top News

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.

2 Dec 2025|06:55 AM

Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.

1 Dec 2025|07:49 AM

Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.

28 Nov 2025|09:27 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.

26 Nov 2025|07:17 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.