COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 30 Jun, 2026 | 11:47 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Alumini 31 Jul 2026	1 KGS	329.55	329.1	-0.13	328.75
Alumini 31 Aug 2026	1 KGS	329.80	329.3	-0.15	328.8
Aluminium 31 Jul 2026	5 KGS	329.35	328.75	-0.18	328.7
Copper 31 Jul 2026	2500 KGS	1,259.70	1257.55	-0.17	1254.55
Copper 31 Aug 2026	2500 KGS	1,276.05	1274.1	-0.15	1271.75
Crude oil 20 Jul 2026	100 BBL	6,728.00	6648	-1.18	6640
Crude oil 19 Aug 2026	100 BBL	6,723.00	6652	-1.05	6650
Crude oil 21 Sep 2026	100 BBL	6,719.00	6683	-0.53	6672
Crude Oil Mini 20 Jul 2026	10 BBL	6,729.00	6649	-1.18	6645
Crude Oil Mini 19 Aug 2026	10 BBL	6,724.00	6655	-1.02	6653
Crude Oil Mini 21 Sep 2026	10 BBL	6,719.00	6661	-0.86	6658
Crude Oil Mini 19 Oct 2026	10 BBL	6,705.00	6655	-0.74	6655
Electricity 30 Jul 2026	50 MWH	4,546.00	4434	-2.46	4421
Electricity 28 Aug 2026	50 MWH	4,307.00	4217	-2.08	4211
Electricity 29 Sep 2026	50 MWH	4,287.00	4191	-2.23	4191
Gold 5 Aug 2026	1 GRMS	1,42,402.00	140991	-0.99	140450
Gold 5 Oct 2026	1 GRMS	1,45,727.00	144360	-0.93	143874
Gold 4 Dec 2026	1 GRMS	1,50,081.00	148200	-1.25	147578
Gold Guinea 30 Jun 2026	8 GRMS	1,13,535.00	112622	-0.80	112622
Gold Guinea 31 Jul 2026	8 GRMS	1,14,761.00	113666	-0.95	113299
Gold Guinea 31 Aug 2026	8 GRMS	1,16,341.00	115217	-0.96	114855
Gold Guinea 30 Sep 2026	8 GRMS	1,17,733.00	116760	-0.82	116392
Gold Guinea 30 Oct 2026	8 GRMS	1,19,217.00	118387	-0.69	117872
Gold Guinea 30 Nov 2026	8 GRMS	1,20,814.00	119822	-0.82	119331
Gold M 3 Jul 2026	100 GRMS	1,40,454.00	139099	-0.96	138552
Gold M 5 Aug 2026	100 GRMS	1,42,322.00	140966	-0.95	140340
Gold M 4 Sep 2026	100 GRMS	1,44,172.00	142800	-0.95	141999
Gold M 5 Oct 2026	100 GRMS	1,45,801.00	144580	-0.83	143949
Gold M 5 Nov 2026	100 GRMS	1,47,544.00	146299	-0.84	145737
Gold M 4 Dec 2026	100 GRMS	1,49,382.00	148190	-0.79	147680
Gold Petal 30 Jun 2026	1 GRMS	14,178.00	14100	-0.55	14099
Gold Petal 31 Jul 2026	1 GRMS	14,350.00	14212	-0.96	14152
Gold Petal 31 Aug 2026	1 GRMS	14,550.00	14410	-0.96	14350
Gold Petal 30 Sep 2026	1 GRMS	14,734.00	14602	-0.89	14472
Gold Petal 30 Oct 2026	1 GRMS	14,929.00	14795	-0.89	14754
Gold Petal 30 Nov 2026	1 GRMS	15,116.00	14986	-0.86	14943
GOLDTEN 30 Jun 2026	10 GRMS	1,42,378.00	139556	-1.98	138107
GOLDTEN 31 Jul 2026	10 GRMS	1,42,649.00	141273	-0.96	140774
GOLDTEN 31 Aug 2026	10 GRMS	1,44,580.00	143198	-0.95	142652
GOLDTEN 30 Sep 2026	10 GRMS	1,46,367.00	144989	-0.94	144096
GOLDTEN 30 Oct 2026	10 GRMS	1,48,177.00	146811	-0.92	146410
GOLDTEN 30 Nov 2026	10 GRMS	1,49,956.00	148829	-0.75	148226
NATGASMINI 28 Jul 2026	250 mmBtu	302.90	301.3	-0.52	295
NATGASMINI 26 Aug 2026	250 mmBtu	299.40	297.7	-0.56	296.4
NATGASMINI 25 Sep 2026	250 mmBtu	303.30	301.8	-0.49	299.8
NATGASMINI 27 Oct 2026	250 mmBtu	323.80	322	-0.55	321
NATGASMINI 24 Nov 2026	250 mmBtu	373.60	371.2	-0.64	366.8
NATGASMINI 28 Dec 2026	250 mmBtu	404.90	401.3	-0.88	399.7
Natural Gas 28 Jul 2026	1250 mmBtu	303.00	301.2	-0.59	300
Natural Gas 26 Aug 2026	1250 mmBtu	299.40	297.6	-0.60	290.6
Natural Gas 25 Sep 2026	1250 mmBtu	303.30	301.5	-0.59	300.3
Natural Gas 27 Oct 2026	1250 mmBtu	325.90	321.2	-1.44	321.2
Nickel 15 Jul 2026	250 KGS	1,587.60	1587	-0.03	1577.6
Nickel 19 Aug 2026	250 KGS	1,603.20	1597	-0.38	1585.3
Silver 3 Jul 2026	30 KGS	2,19,406.00	219306	-0.04	217333
Silver 4 Sep 2026	30 KGS	2,22,634.00	221350	-0.57	220247
Silver 4 Dec 2026	30 KGS	2,28,502.00	227071	-0.62	226058
Silver M 30 Jun 2026	5 KGS	2,21,482.00	220450	-0.46	220450
Silver M 31 Aug 2026	5 KGS	2,25,962.00	224374	-0.70	223541
Silver M 30 Nov 2026	5 KGS	2,32,281.00	230674	-0.69	229748
Silver M 26 Feb 2027	5 KGS	2,39,224.00	237900	-0.55	236721
SILVER100 30 Jun 2026	100 GRMS	2,153.00	2147	-0.27	2141
SILVER100 31 Jul 2026	100 GRMS	2,202.00	2186	-0.72	2157
SILVER100 31 Aug 2026	100 GRMS	2,239.00	2223	-0.71	2214
SILVER100 30 Sep 2026	100 GRMS	2,278.00	2260	-0.79	2252
SILVER100 30 Oct 2026	100 GRMS	2,311.00	2290	-0.90	2287
SILVER100 30 Nov 2026	100 GRMS	2,337.00	2323	-0.59	2304
SilverMic Ahmedabad 30 Jun 2026	1 KGS	2,22,143.00	221670	-0.21	220023
SilverMic Ahmedabad 31 Aug 2026	1 KGS	2,26,026.00	224391	-0.72	223177
SilverMic Ahmedabad 30 Nov 2026	1 KGS	2,32,261.00	230795	-0.63	229760
SilverMic Ahmedabad 26 Feb 2027	1 KGS	2,39,488.00	237962	-0.63	237000
Zinc 31 Jul 2026	5 KGS	358.35	357.85	-0.13	357.2
Zinc 31 Aug 2026	5 KGS	355.90	355.75	-0.04	355.2
Zinc Mini 31 Jul 2026	1 KGS	358.30	358	-0.08	357
Zinc Mini 31 Aug 2026	1 KGS	355.90	355.85	-0.01	355.1
Zinc Mini 30 Sep 2026	1 KGS	357.25	356	-0.34	356

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Why Is the Stock Market Rising Today? Key Reasons Behind Sensex's 900-Point Rally

Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.

24 Jun 2026|02:00 PM

Closing Bell: Sensex Slides 893 Points, Nifty Falls Below 23,850 as IT Stocks Tumble and Global Risk-Off Sentiment Grips Markets

Indian Benchmark indices ended sharply lower on June 23, 2026, as a 10% crash in South Korea's Kospi, weakness in IT stocks following Accenture's cautious outlook, and renewed concerns over higher US interest rates triggered broad-based selling. Nifty fell 278.80 points to 23,824.10, while Sensex declined 893.39 points to 76,200.68. Metal and IT stocks led losses, while Pharma emerged as the lone sectoral gainer amid defensive buying.

23 Jun 2026|05:53 PM