Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Cardamom 31 Jul 2026 | 100 KGS | 3,364.00 | 3280 | -2.49 | 3280 |
Cardamom 31 Aug 2026 | 100 KGS | 3,280.00 | 3201 | -2.40 | 3201 |
Copper 30 Nov 2026 | 2500 KGS | 1,349.50 | 1348.35 | -0.08 | 1346.8 |
Crude oil 20 Jul 2026 | 100 BBL | 6,568.00 | 6539 | -0.44 | 6494 |
Crude oil 19 Aug 2026 | 100 BBL | 6,598.00 | 6569 | -0.43 | 6527 |
Crude oil 21 Sep 2026 | 100 BBL | 6,619.00 | 6590 | -0.43 | 6556 |
Crude Oil Mini 20 Jul 2026 | 10 BBL | 6,568.00 | 6538 | -0.45 | 6496 |
Crude Oil Mini 19 Aug 2026 | 10 BBL | 6,596.00 | 6573 | -0.34 | 6528 |
Crude Oil Mini 21 Sep 2026 | 10 BBL | 6,619.00 | 6600 | -0.28 | 6552 |
Crude Oil Mini 19 Oct 2026 | 10 BBL | 6,646.00 | 6615 | -0.46 | 6545 |
Electricity 30 Jul 2026 | 50 MWH | 4,335.00 | 4285 | -1.15 | 4126 |
Electricity 28 Aug 2026 | 50 MWH | 4,202.00 | 4170 | -0.76 | 4126 |
Electricity 29 Sep 2026 | 50 MWH | 4,274.00 | 4233 | -0.95 | 4225 |
Electricity 30 Oct 2026 | 50 MWH | 4,600.00 | 4350 | -5.43 | 4324 |
Gold 5 Aug 2026 | 1 GRMS | 1,47,378.00 | 146896 | -0.32 | 146316 |
Gold 5 Oct 2026 | 1 GRMS | 1,50,599.00 | 150100 | -0.33 | 149523 |
Gold 4 Dec 2026 | 1 GRMS | 1,53,791.00 | 153298 | -0.32 | 153258 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,18,567.00 | 118157 | -0.34 | 117721 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,19,868.00 | 119716 | -0.12 | 119301 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,21,481.00 | 121227 | -0.20 | 120776 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,22,864.00 | 122383 | -0.39 | 122238 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,24,287.00 | 123996 | -0.23 | 123571 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,25,926.00 | 125842 | -0.06 | 125652 |
Gold M 5 Aug 2026 | 100 GRMS | 1,47,200.00 | 146725 | -0.32 | 146164 |
Gold M 4 Sep 2026 | 100 GRMS | 1,49,003.00 | 148500 | -0.33 | 147937 |
Gold M 5 Oct 2026 | 100 GRMS | 1,50,725.00 | 150217 | -0.33 | 149645 |
Gold M 5 Nov 2026 | 100 GRMS | 1,52,446.00 | 151973 | -0.31 | 151448 |
Gold M 4 Dec 2026 | 100 GRMS | 1,54,067.00 | 153475 | -0.38 | 153250 |
Gold Petal 31 Jul 2026 | 1 GRMS | 14,823.00 | 14774 | -0.33 | 14712 |
Gold Petal 31 Aug 2026 | 1 GRMS | 15,015.00 | 14968 | -0.31 | 14913 |
Gold Petal 30 Sep 2026 | 1 GRMS | 15,201.00 | 15158 | -0.28 | 15109 |
Gold Petal 30 Oct 2026 | 1 GRMS | 15,389.00 | 15342 | -0.30 | 15296 |
Gold Petal 30 Nov 2026 | 1 GRMS | 15,566.00 | 15522 | -0.28 | 15476 |
Gold Petal 31 Dec 2026 | 1 GRMS | 15,749.00 | 15692 | -0.36 | 15657 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,47,510.00 | 146993 | -0.35 | 146498 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,49,323.00 | 148860 | -0.31 | 148316 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,51,073.00 | 150650 | -0.27 | 150124 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,52,776.00 | 152177 | -0.39 | 151887 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,54,616.00 | 154111 | -0.32 | 153740 |
GOLDTEN 31 Dec 2026 | 10 GRMS | 1,56,612.00 | 155589 | -0.65 | 155356 |
Lead 31 Jul 2026 | 5 KGS | 199.15 | 198.85 | -0.15 | 198.65 |
Lead 31 Aug 2026 | 5 KGS | 198.80 | 198.75 | -0.02 | 197.6 |
Lead Mini 31 Aug 2026 | 1 KGS | 198.85 | 198.6 | -0.12 | 198.5 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 310.30 | 305.8 | -1.45 | 300.3 |
NATGASMINI 26 Aug 2026 | 250 mmBtu | 301.60 | 297.8 | -1.25 | 293.7 |
NATGASMINI 25 Sep 2026 | 250 mmBtu | 303.40 | 300.2 | -1.05 | 296.5 |
NATGASMINI 27 Oct 2026 | 250 mmBtu | 323.40 | 318.2 | -1.60 | 317.1 |
NATGASMINI 24 Nov 2026 | 250 mmBtu | 375.00 | 372 | -0.80 | 370.5 |
NATGASMINI 28 Dec 2026 | 250 mmBtu | 408.20 | 407 | -0.29 | 405 |
Natural Gas 28 Jul 2026 | 1250 mmBtu | 310.40 | 305.6 | -1.54 | 301.6 |
Natural Gas 26 Aug 2026 | 1250 mmBtu | 301.70 | 297.8 | -1.29 | 293.6 |
Natural Gas 25 Sep 2026 | 1250 mmBtu | 303.20 | 300.1 | -1.02 | 296.7 |
Natural Gas 27 Oct 2026 | 1250 mmBtu | 323.50 | 318.3 | -1.60 | 317.9 |
Nickel 15 Jul 2026 | 250 KGS | 1,573.70 | 1568.2 | -0.34 | 1566 |
Nickel 19 Aug 2026 | 250 KGS | 1,585.50 | 1581 | -0.28 | 1580 |
Nickel 16 Sep 2026 | 250 KGS | 1,599.80 | 1585 | -0.92 | 1584 |
Silver 4 Sep 2026 | 30 KGS | 2,37,410.00 | 237060 | -0.14 | 235500 |
Silver 4 Dec 2026 | 30 KGS | 2,42,794.00 | 242028 | -0.31 | 241160 |
Silver M 31 Aug 2026 | 5 KGS | 2,39,927.00 | 239599 | -0.13 | 237101 |
Silver M 30 Nov 2026 | 5 KGS | 2,46,225.00 | 245907 | -0.12 | 244140 |
Silver M 30 Apr 2027 | 5 KGS | 2,56,471.00 | 256217 | -0.09 | 256217 |
SILVER100 31 Jul 2026 | 100 GRMS | 2,337.00 | 2335 | -0.08 | 2318 |
SILVER100 30 Sep 2026 | 100 GRMS | 2,403.00 | 2400 | -0.12 | 2384 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,431.00 | 2427 | -0.16 | 2409 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,453.00 | 2451 | -0.08 | 2442 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,39,943.00 | 239569 | -0.15 | 237812 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,46,189.00 | 245879 | -0.12 | 244449 |
SilverMic Ahmedabad 26 Feb 2027 | 1 KGS | 2,52,718.00 | 252650 | -0.02 | 251085 |
The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.
6 Jul 2026|05:27 PM
The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.
2 Jul 2026|07:30 PM
Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.
1 Jul 2026|06:43 PM
The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.
29 Jun 2026|05:16 PM
Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.
25 Jun 2026|06:02 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
