iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 20 May, 2026 | 03:07 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Aluminium

31 Jul 2026

5 KGS

384.55

384

-0.14

383.85

Crude oil

18 Jun 2026

100 BBL

10,027.00

9937

-0.89

9859

Crude oil

20 Jul 2026

100 BBL

9,601.00

9529

-0.74

9450

Crude oil

19 Aug 2026

100 BBL

9,230.00

9153

-0.83

9109

Crude Oil Mini

18 Jun 2026

10 BBL

10,029.00

9937

-0.91

9859

Crude Oil Mini

20 Jul 2026

10 BBL

9,604.00

9530

-0.77

9449

Crude Oil Mini

19 Aug 2026

10 BBL

9,222.00

9150

-0.78

9093

Crude Oil Mini

21 Sep 2026

10 BBL

9,171.00

9106

-0.70

9106

ELECDMBL

29 Jun 2026

50 MWH

4,767.00

4755

-0.25

4741

ELECDMBL

30 Jul 2026

50 MWH

4,567.00

4546

-0.45

4546

Gold

5 Jun 2026

1 GRMS

1,59,080.00

158841

-0.15

157959

Gold

5 Aug 2026

1 GRMS

1,61,533.00

161274

-0.16

160575

Gold

5 Oct 2026

1 GRMS

1,65,099.00

164612

-0.29

163617

Gold Guinea

29 May 2026

8 GRMS

1,27,222.00

127001

-0.17

126002

Gold Guinea

30 Jun 2026

8 GRMS

1,28,552.00

128300

-0.19

127792

Gold Guinea

31 Jul 2026

8 GRMS

1,29,847.00

129517

-0.25

129147

Gold Guinea

31 Aug 2026

8 GRMS

1,31,039.00

130840

-0.15

130433

Gold Guinea

30 Sep 2026

8 GRMS

1,32,617.00

132282

-0.25

131871

Gold Guinea

30 Oct 2026

8 GRMS

1,35,060.00

133829

-0.91

133786

Gold M

5 Jun 2026

100 GRMS

1,58,423.00

158261

-0.10

157152

Gold M

3 Jul 2026

100 GRMS

1,59,829.00

159704

-0.07

158720

Gold M

5 Aug 2026

100 GRMS

1,61,534.00

161355

-0.11

160314

Gold M

4 Sep 2026

100 GRMS

1,63,508.00

163165

-0.20

162471

Gold M

5 Oct 2026

100 GRMS

1,65,163.00

164902

-0.15

164152

Gold M

5 Nov 2026

100 GRMS

1,67,380.00

166550

-0.49

166038

Gold Petal

29 May 2026

1 GRMS

15,937.00

15904

-0.20

15832

Gold Petal

30 Jun 2026

1 GRMS

16,118.00

16071

-0.29

16014

Gold Petal

31 Jul 2026

1 GRMS

16,283.00

16231

-0.31

16180

Gold Petal

31 Aug 2026

1 GRMS

16,451.00

16395

-0.34

16351

Gold Petal

30 Sep 2026

1 GRMS

16,635.00

16576

-0.35

16529

Gold Petal

30 Oct 2026

1 GRMS

16,832.00

16757

-0.44

16708

GOLDTEN

29 May 2026

10 GRMS

1,58,596.00

158447

-0.09

157221

GOLDTEN

30 Jun 2026

10 GRMS

1,60,197.00

160072

-0.07

158851

GOLDTEN

31 Jul 2026

10 GRMS

1,61,910.00

161571

-0.20

160738

GOLDTEN

31 Aug 2026

10 GRMS

1,63,540.00

163232

-0.18

162476

GOLDTEN

30 Sep 2026

10 GRMS

1,65,332.00

165163

-0.10

164284

GOLDTEN

30 Oct 2026

10 GRMS

1,67,357.00

167121

-0.14

166103

Lead

29 May 2026

5 KGS

202.20

201.85

-0.17

201.15

Lead

30 Jun 2026

5 KGS

205.00

204.25

-0.36

204.2

Lead Mini

29 May 2026

1 KGS

202.20

201.85

-0.17

201.2

Lead Mini

30 Jun 2026

1 KGS

204.80

204.65

-0.07

204.2

Lead Mini

31 Jul 2026

1 KGS

207.30

206.6

-0.33

206.6

Menthaoil

29 May 2026

360 KGS

990.60

990.2

-0.04

990

NATGASMINI

26 May 2026

250 mmBtu

299.40

298.7

-0.23

297.6

NATGASMINI

26 Aug 2026

250 mmBtu

320.60

320.2

-0.12

319.2

NATGASMINI

25 Sep 2026

250 mmBtu

324.60

324

-0.18

324

Natural Gas

26 May 2026

1250 mmBtu

299.40

298.6

-0.26

297.7

Silver

4 Dec 2026

30 KGS

2,85,941.00

282505

-1.20

282505

Silver M

26 Feb 2027

5 KGS

2,99,980.00

295380

-1.53

290339

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.