iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 03 Jun, 2026 | 03:21 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Crude oil

18 Jun 2026

100 BBL

8,736.00

8669

-0.76

8600

Crude oil

20 Jul 2026

100 BBL

8,536.00

8450

-1.00

8380

Crude oil

19 Aug 2026

100 BBL

8,311.00

8238

-0.87

8179

Crude oil

21 Sep 2026

100 BBL

8,230.00

8165

-0.78

8125

Crude Oil Mini

18 Jun 2026

10 BBL

8,741.00

8666

-0.85

8601

Crude Oil Mini

20 Jul 2026

10 BBL

8,540.00

8449

-1.06

8384

Crude Oil Mini

19 Aug 2026

10 BBL

8,305.00

8250

-0.66

8184

Crude Oil Mini

21 Sep 2026

10 BBL

8,286.00

8197

-1.07

8100

Lead

30 Jun 2026

5 KGS

207.35

206.75

-0.28

205.05

Lead Mini

30 Jun 2026

1 KGS

207.15

206.85

-0.14

205.5

Menthaoil

30 Jun 2026

360 KGS

973.30

969

-0.44

966.2

NATGASMINI

25 Sep 2026

250 mmBtu

313.20

312.9

-0.09

311.1

NATGASMINI

27 Oct 2026

250 mmBtu

338.50

336.5

-0.59

335.2

NATGASMINI

24 Nov 2026

250 mmBtu

383.40

382.4

-0.26

382.4

Natural Gas

25 Sep 2026

1250 mmBtu

317.60

312.7

-1.54

312.7

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices rebounded on June 2, 2026, ending a four-session losing streak as a powerful rally in IT stocks lifted market sentiment. Nifty IT surged over 4%, supported by AI-driven growth expectations, positive global technology cues, and strong buying in large-cap tech stocks such as TCS, Infosys, and HCL Technologies. While consumer sectors also advanced, banking and financial stocks remained under pressure amid concerns over rising crude oil prices and inflation risks.

2 Jun 2026|04:49 PM

South Korea's stock market capitalization has surpassed India's for the first time, fueled by a massive AI-driven rally in semiconductor giants Samsung Electronics and SK Hynix. While Korea benefits from global demand for AI infrastructure and corporate governance reforms, India's long-term investment story remains anchored in economic growth, rising incomes, and domestic consumption.

2 Jun 2026|01:37 PM

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.