Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 31 Dec 2025 | 1 KGS | 275.70 | 275.55 | -0.05 | 275.35 |
Alumini 30 Jan 2026 | 1 KGS | 278.30 | 278.25 | -0.01 | 278.1 |
Aluminium 31 Dec 2025 | 5 KGS | 275.55 | 275.4 | -0.05 | 275.25 |
Aluminium 30 Jan 2026 | 5 KGS | 278.00 | 277.95 | -0.01 | 277.9 |
Cardamom 30 Jan 2026 | 100 KGS | 2,640.00 | 2620 | -0.75 | 2620 |
Cotton 31 Dec 2025 | 25 BALES | 25,130.00 | 25110 | -0.07 | 25110 |
Crude oil 18 Dec 2025 | 100 BBL | 5,246.00 | 5215 | -0.59 | 5207 |
Crude oil 16 Jan 2026 | 100 BBL | 5,261.00 | 5230 | -0.58 | 5222 |
Crude oil 19 Feb 2026 | 100 BBL | 5,267.00 | 5245 | -0.41 | 5231 |
Crude Oil Mini 18 Dec 2025 | 10 BBL | 5,249.00 | 5218 | -0.59 | 5210 |
Crude Oil Mini 16 Jan 2026 | 10 BBL | 5,265.00 | 5235 | -0.56 | 5227 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,267.00 | 5249 | -0.34 | 5244 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 5,280.00 | 5275 | -0.09 | 5275 |
Gold 5 Feb 2026 | 1 GRMS | 1,30,107.00 | 129856 | -0.19 | 129650 |
Gold 2 Apr 2026 | 1 GRMS | 1,32,381.00 | 132208 | -0.13 | 130000 |
Gold Guinea 31 Dec 2025 | 8 GRMS | 1,04,381.00 | 104175 | -0.19 | 104044 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,05,321.00 | 105120 | -0.19 | 105000 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,06,358.00 | 106161 | -0.18 | 106100 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,07,297.00 | 107227 | -0.06 | 107190 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,08,411.00 | 108304 | -0.09 | 108143 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,09,405.00 | 109399 | -0.00 | 108773 |
Gold M 5 Jan 2026 | 100 GRMS | 1,28,853.00 | 128590 | -0.20 | 128320 |
Gold M 5 Feb 2026 | 100 GRMS | 1,30,138.00 | 129900 | -0.18 | 129650 |
Gold M 5 Mar 2026 | 100 GRMS | 1,31,433.00 | 131275 | -0.12 | 131048 |
Gold M 3 Apr 2026 | 100 GRMS | 1,32,592.00 | 132494 | -0.07 | 132260 |
Gold M 5 May 2026 | 100 GRMS | 1,33,899.00 | 133803 | -0.07 | 133607 |
Gold Petal 31 Dec 2025 | 1 GRMS | 13,065.00 | 13053 | -0.09 | 13035 |
Gold Petal 30 Jan 2026 | 1 GRMS | 13,178.00 | 13167 | -0.08 | 13152 |
Gold Petal 30 Apr 2026 | 1 GRMS | 13,561.00 | 13560 | -0.00 | 13550 |
Gold Petal 29 May 2026 | 1 GRMS | 13,711.00 | 13692 | -0.13 | 13671 |
GOLDTEN 31 Dec 2025 | 10 GRMS | 1,29,166.00 | 128920 | -0.19 | 128678 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,30,374.00 | 130151 | -0.17 | 129901 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,31,663.00 | 131478 | -0.14 | 131255 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,32,812.00 | 132571 | -0.18 | 132479 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,34,101.00 | 133862 | -0.17 | 133862 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,35,465.00 | 135339 | -0.09 | 135193 |
Lead 30 Jan 2026 | 5 KGS | 182.15 | 181.85 | -0.16 | 181.85 |
MCXBULLDEX 31 Dec 2025 | 30 UNIT | 31,572.00 | 31545 | -0.08 | 31466 |
Menthaoil 31 Dec 2025 | 360 KGS | 906.40 | 905 | -0.15 | 904.1 |
NATGASMINI 26 Dec 2025 | 250 mmBtu | 422.30 | 415.1 | -1.70 | 401.8 |
NATGASMINI 27 Jan 2026 | 250 mmBtu | 388.20 | 383 | -1.33 | 374 |
NATGASMINI 24 Feb 2026 | 250 mmBtu | 340.10 | 336.9 | -0.94 | 329.8 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 333.00 | 331.8 | -0.36 | 325.2 |
Natural Gas 26 Dec 2025 | 1250 mmBtu | 421.70 | 414.7 | -1.65 | 401.4 |
Natural Gas 27 Jan 2026 | 1250 mmBtu | 388.10 | 382.8 | -1.36 | 374 |
Natural Gas 24 Feb 2026 | 1250 mmBtu | 339.90 | 336.9 | -0.88 | 330 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 333.60 | 332.3 | -0.38 | 325.3 |
Nickel 17 Dec 2025 | 250 KGS | 1,309.40 | 1300 | -0.71 | 1299 |
Zinc 31 Dec 2025 | 5 KGS | 310.55 | 309.6 | -0.30 | 309.2 |
Zinc 30 Jan 2026 | 5 KGS | 306.25 | 305.5 | -0.24 | 305.05 |
Zinc Mini 31 Dec 2025 | 1 KGS | 310.55 | 309.75 | -0.25 | 309.35 |
Zinc Mini 30 Jan 2026 | 1 KGS | 306.75 | 305.55 | -0.39 | 305.25 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
