Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Sep 2026 | 1 KGS | 349.60 | 347.15 | -0.70 | 345 |
Alumini 30 Oct 2026 | 1 KGS | 349.75 | 347.7 | -0.58 | 346 |
Alumini 30 Nov 2026 | 1 KGS | 349.15 | 347 | -0.61 | 345.65 |
Aluminium 30 Sep 2026 | 5 KGS | 349.05 | 348 | -0.30 | 346.4 |
Aluminium 30 Oct 2026 | 5 KGS | 348.65 | 346.65 | -0.57 | 345.2 |
Aluminium 30 Nov 2026 | 5 KGS | 348.30 | 346.5 | -0.51 | 345.4 |
Cardamom 30 Sep 2026 | 100 KGS | 3,199.00 | 3072 | -3.96 | 3072 |
Cardamom 30 Oct 2026 | 100 KGS | 3,310.00 | 3275 | -1.05 | 3270 |
Copper 30 Sep 2026 | 2500 KGS | 1,409.15 | 1391.8 | -1.23 | 1383.9 |
Copper 30 Oct 2026 | 2500 KGS | 1,419.25 | 1401.75 | -1.23 | 1394.1 |
Copper 30 Nov 2026 | 2500 KGS | 1,425.85 | 1408.65 | -1.20 | 1402 |
Copper 31 Dec 2026 | 2500 KGS | 1,431.25 | 1417.7 | -0.94 | 1407.8 |
Copper 31 Mar 2027 | 2500 KGS | 1,446.50 | 1431.5 | -1.03 | 1428.95 |
Gold 5 Oct 2026 | 1 GRMS | 1,50,881.00 | 147300 | -2.37 | 146749 |
Gold 4 Dec 2026 | 1 GRMS | 1,53,277.00 | 149066 | -2.74 | 148597 |
Gold 5 Feb 2027 | 1 GRMS | 1,55,733.00 | 151314 | -2.83 | 150949 |
Gold 5 Apr 2027 | 1 GRMS | 1,58,148.00 | 153877 | -2.70 | 153877 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,21,139.00 | 118545 | -2.14 | 118086 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,22,383.00 | 119495 | -2.35 | 119053 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,23,584.00 | 120445 | -2.53 | 120050 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,24,972.00 | 121505 | -2.77 | 121224 |
Gold Guinea 29 Jan 2027 | 8 GRMS | 1,26,382.00 | 122589 | -3.00 | 122282 |
Gold Guinea 26 Feb 2027 | 8 GRMS | 1,27,364.00 | 123610 | -2.94 | 123344 |
Gold M 5 Oct 2026 | 100 GRMS | 1,50,893.00 | 147182 | -2.45 | 146705 |
Gold M 5 Nov 2026 | 100 GRMS | 1,52,262.00 | 148261 | -2.62 | 147829 |
Gold M 4 Dec 2026 | 100 GRMS | 1,53,358.00 | 149248 | -2.68 | 148800 |
Gold M 5 Jan 2027 | 100 GRMS | 1,54,576.00 | 150461 | -2.66 | 150020 |
Gold M 5 Feb 2027 | 100 GRMS | 1,56,019.00 | 151870 | -2.65 | 151384 |
Gold M 5 Mar 2027 | 100 GRMS | 1,57,394.00 | 153120 | -2.71 | 152700 |
Gold Petal 30 Sep 2026 | 1 GRMS | 15,142.00 | 14806 | -2.21 | 14755 |
Gold Petal 30 Oct 2026 | 1 GRMS | 15,302.00 | 14937 | -2.38 | 14886 |
Gold Petal 30 Nov 2026 | 1 GRMS | 15,443.00 | 15038 | -2.62 | 14989 |
Gold Petal 31 Dec 2026 | 1 GRMS | 15,598.00 | 15175 | -2.71 | 15130 |
Gold Petal 29 Jan 2027 | 1 GRMS | 15,752.00 | 15314 | -2.78 | 15262 |
Gold Petal 26 Feb 2027 | 1 GRMS | 15,895.00 | 15447 | -2.81 | 15352 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,51,271.00 | 147422 | -2.54 | 146941 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,52,600.00 | 148724 | -2.53 | 148250 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,53,787.00 | 149721 | -2.64 | 149323 |
GOLDTEN 31 Dec 2026 | 10 GRMS | 1,55,031.00 | 151116 | -2.52 | 150673 |
GOLDTEN 29 Jan 2027 | 10 GRMS | 1,56,461.00 | 152438 | -2.57 | 151928 |
GOLDTEN 26 Feb 2027 | 10 GRMS | 1,57,749.00 | 153977 | -2.39 | 153200 |
Lead 30 Sep 2026 | 5 KGS | 191.00 | 190.95 | -0.02 | 188.6 |
Lead 30 Oct 2026 | 5 KGS | 194.90 | 194 | -0.46 | 193.45 |
Lead Mini 30 Sep 2026 | 1 KGS | 190.15 | 189.4 | -0.39 | 188.6 |
Lead Mini 30 Oct 2026 | 1 KGS | 194.90 | 194.3 | -0.30 | 193.5 |
Lead Mini 30 Nov 2026 | 1 KGS | 199.80 | 194.5 | -2.65 | 194.5 |
NATGASMINI 27 Oct 2026 | 250 mmBtu | 310.70 | 299.4 | -3.63 | 298.3 |
NATGASMINI 24 Nov 2026 | 250 mmBtu | 342.30 | 332.5 | -2.86 | 331 |
NATGASMINI 28 Dec 2026 | 250 mmBtu | 376.40 | 367.1 | -2.47 | 365.6 |
NATGASMINI 25 Jan 2027 | 250 mmBtu | 346.90 | 339.5 | -2.13 | 337.3 |
NATGASMINI 23 Feb 2027 | 250 mmBtu | 282.60 | 278.1 | -1.59 | 277 |
Natural Gas 27 Oct 2026 | 1250 mmBtu | 310.60 | 299.3 | -3.63 | 299.1 |
Natural Gas 24 Nov 2026 | 1250 mmBtu | 342.20 | 332.5 | -2.83 | 329.5 |
Natural Gas 28 Dec 2026 | 1250 mmBtu | 376.60 | 367.5 | -2.41 | 364.8 |
Natural Gas 25 Jan 2027 | 1250 mmBtu | 347.50 | 339.5 | -2.30 | 339.4 |
Natural Gas 23 Feb 2027 | 1250 mmBtu | 280.70 | 279.4 | -0.46 | 276.5 |
Nickel 21 Oct 2026 | 250 KGS | 1,593.00 | 1581 | -0.75 | 1579 |
Nickel 18 Nov 2026 | 250 KGS | 1,594.00 | 1589.5 | -0.28 | 1581 |
Silver 4 Dec 2026 | 30 KGS | 2,34,696.00 | 227200 | -3.19 | 226101 |
Silver 5 Mar 2027 | 30 KGS | 2,41,211.00 | 233606 | -3.15 | 232200 |
Silver 5 May 2027 | 30 KGS | 2,46,326.00 | 237873 | -3.43 | 237873 |
Silver M 30 Nov 2026 | 5 KGS | 2,36,663.00 | 229307 | -3.10 | 228305 |
Silver M 26 Feb 2027 | 5 KGS | 2,43,143.00 | 235830 | -3.00 | 234765 |
Silver M 30 Apr 2027 | 5 KGS | 2,48,558.00 | 241338 | -2.90 | 240221 |
Silver M 30 Jun 2027 | 5 KGS | 2,52,990.00 | 245989 | -2.76 | 244500 |
Silver Micro 30 Nov 2026 | 1 KGS | 2,36,727.00 | 229380 | -3.10 | 228375 |
Silver Micro 26 Feb 2027 | 1 KGS | 2,43,191.00 | 235897 | -2.99 | 234931 |
Silver Micro 30 Apr 2027 | 1 KGS | 2,48,617.00 | 241300 | -2.94 | 240391 |
SILVER100 30 Sep 2026 | 100 GRMS | 2,295.00 | 2227 | -2.96 | 2211 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,328.00 | 2256 | -3.09 | 2220 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,360.00 | 2287 | -3.09 | 2273 |
SILVER100 31 Dec 2026 | 100 GRMS | 2,388.00 | 2321 | -2.80 | 2311 |
SILVER100 29 Jan 2027 | 100 GRMS | 2,412.00 | 2352 | -2.48 | 2337 |
SILVER100 26 Feb 2027 | 100 GRMS | 2,430.00 | 2369 | -2.51 | 2339 |
Zinc 30 Sep 2026 | 5 KGS | 423.05 | 422.8 | -0.05 | 415 |
Zinc 30 Oct 2026 | 5 KGS | 422.35 | 417.3 | -1.19 | 414.4 |
Zinc 30 Nov 2026 | 5 KGS | 419.95 | 414.45 | -1.30 | 412.75 |
Zinc Mini 30 Sep 2026 | 1 KGS | 424.25 | 422.6 | -0.38 | 415.05 |
Zinc Mini 30 Oct 2026 | 1 KGS | 422.80 | 417.4 | -1.27 | 415 |
Zinc Mini 30 Nov 2026 | 1 KGS | 420.25 | 414.95 | -1.26 | 410.5 |
Zinc Mini 31 Dec 2026 | 1 KGS | 419.80 | 412.9 | -1.64 | 412.9 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.
11 Sep 2026|11:19 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
