iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 30 Jul, 2026 | 05:45 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Crude oil

19 Aug 2026

100 BBL

8,114.00

8055

-0.72

8000

Crude oil

21 Sep 2026

100 BBL

7,898.00

7825

-0.92

7790

Crude oil

19 Oct 2026

100 BBL

7,706.00

7610

-1.24

7590

Crude Oil Mini

19 Aug 2026

10 BBL

8,114.00

8060

-0.66

7992

Crude Oil Mini

21 Sep 2026

10 BBL

7,902.00

7826

-0.96

7729

Crude Oil Mini

19 Oct 2026

10 BBL

7,706.00

7610

-1.24

7574

Crude Oil Mini

19 Nov 2026

10 BBL

7,590.00

7506

-1.10

7415

Electricity

30 Jul 2026

50 MWH

4,975.00

4963

-0.24

4960

NATGASMINI

26 Aug 2026

250 mmBtu

262.90

260.9

-0.76

260.8

NATGASMINI

25 Sep 2026

250 mmBtu

268.90

267.3

-0.59

267.1

NATGASMINI

27 Oct 2026

250 mmBtu

292.80

291.9

-0.30

291.8

NATGASMINI

24 Nov 2026

250 mmBtu

361.30

360

-0.35

359.3

NATGASMINI

28 Dec 2026

250 mmBtu

405.70

404.6

-0.27

401.7

Natural Gas

26 Aug 2026

1250 mmBtu

262.80

260.7

-0.79

260.7

Natural Gas

25 Sep 2026

1250 mmBtu

268.90

267.4

-0.55

267.2

Natural Gas

27 Oct 2026

1250 mmBtu

292.80

291.7

-0.37

291.7

Nickel

19 Aug 2026

250 KGS

1,650.90

1650.7

-0.01

1643.4

Silver

5 Mar 2027

30 KGS

2,25,382.00

224509

-0.38

224509

SILVER100

31 Dec 2026

100 GRMS

2,285.00

2284

-0.04

2269

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.