Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Alumini 31-May-19 1 KGS 133.50 132.75 -0.56 132.75
Copper 30-Apr-19 1 KGS 443.40 437.75 -1.27 436.35
Copper 28-Jun-19 1 KGS 447.30 441.65 -1.26 440.40
Copper Mini 30-Apr-19 250 KGS 443.35 437.70 -1.27 436.50
Copper Mini 28-Jun-19 250 KGS 447.40 441.70 -1.27 440.70
Crude oil 18-Apr-19 100 BBL 4,146.00 4,082.00 -1.54 4,053.00
Crude oil 20-May-19 100 BBL 4,180.00 4,112.00 -1.63 4,088.00
Crude oil 19-Aug-19 100 BBL 4,276.00 4,106.00 -3.98 4,106.00
Crude Oil Mini 18-Apr-19 10 BBL 4,146.00 4,080.00 -1.59 4,025.00
Crude Oil Mini 20-May-19 10 BBL 4,181.00 4,112.00 -1.65 4,090.00
Crude Oil Mini 19-Jun-19 10 BBL 4,213.00 4,130.00 -1.97 4,130.00
Crude Palm Oil 29-Mar-19 10 KGS 527.50 525.00 -0.47 523.20
Crude Palm Oil 30-Apr-19 10 KGS 531.90 530.50 -0.26 528.50
Crude Palm Oil 31-May-19 10 KGS 537.30 537.20 -0.02 535.00
Crude Palm Oil 28-Jun-19 10 KGS 542.40 540.20 -0.41 540.20
Lead 29-Mar-19 5 KGS 140.00 139.75 -0.18 139.15
Lead Mini 29-Mar-19 1 KGS 140.05 139.70 -0.25 139.15
Lead Mini 30-Apr-19 1 KGS 141.45 141.30 -0.11 140.75
Lead Mini 31-May-19 1 KGS 142.80 142.00 -0.56 142.00
Menthaoil 29-Mar-19 360 KGS 1,641.10 1,631.80 -0.57 1,615.00
Menthaoil 30-Apr-19 360 KGS 1,584.60 1,570.00 -0.92 1,560.00
Menthaoil 31-May-19 360 KGS 1,357.00 1,339.00 -1.33 1,335.00
Menthaoil 28-Jun-19 360 KGS 1,234.00 1,228.00 -0.49 1,226.00
Menthaoil 31-Jul-19 360 KGS 1,264.90 1,241.10 -1.88 1,241.10
Natural Gas 26-Mar-19 1250 mmBtu 194.20 191.70 -1.29 190.80
Natural Gas 25-Apr-19 1250 mmBtu 195.70 193.50 -1.12 192.00
Natural Gas 28-May-19 1250 mmBtu 198.80 197.00 -0.91 196.60
Nickel Mini 31-May-19 100 KGS 908.00 905.20 -0.31 900.00
SilverMic Ahmedabad 30-Aug-19 1 KGS 39,481.00 39,451.00 -0.08 39,451.00
SilverMic Ahmedabad 29-Nov-19 1 KGS 40,342.00 40,100.00 -0.6 40,100.00
Zinc 29-Mar-19 5 KGS 197.40 197.10 -0.15 196.05
Zinc 30-Apr-19 5 KGS 211.90 211.10 -0.38 210.80
Zinc Mini 29-Mar-19 1 KGS 197.40 197.05 -0.18 196.10
Zinc Mini 30-Apr-19 1 KGS 197.60 197.25 -0.18 196.30
Zinc Mini 31-May-19 1 KGS 198.65 198.00 -0.33 197.20
Zinc Mini 28-Jun-19 1 KGS 211.30 209.00 -1.09 209.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.676 1.6878 [0.01] [0.70]
ATS 5.67474 5.6768 -0 [0.04]
AUD 48.8673 48.747 0.12 0.25
BEF 1.9357 1.9364 -0 [0.04]
CAD 51.4036 51.5734 [0.17] [0.33]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
18 19 20 21 22 23 24