Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 31 Jul 2026 | 1 KGS | 333.00 | 332.6 | -0.12 | 331.3 |
Alumini 31 Aug 2026 | 1 KGS | 333.25 | 332.3 | -0.28 | 331.5 |
Aluminium 31 Jul 2026 | 5 KGS | 332.90 | 332.5 | -0.12 | 331.1 |
Aluminium 31 Aug 2026 | 5 KGS | 333.10 | 332.5 | -0.18 | 331.55 |
Aluminium 30 Sep 2026 | 5 KGS | 333.40 | 332.5 | -0.26 | 332.5 |
Copper 31 Jul 2026 | 2500 KGS | 1,266.65 | 1265.6 | -0.08 | 1259.5 |
Copper 31 Aug 2026 | 2500 KGS | 1,283.65 | 1281.6 | -0.15 | 1276.1 |
Copper 30 Sep 2026 | 2500 KGS | 1,298.35 | 1296.8 | -0.11 | 1290 |
Copper 30 Oct 2026 | 2500 KGS | 1,312.00 | 1310 | -0.15 | 1310 |
Electricity 29 Sep 2026 | 50 MWH | 4,300.00 | 4284 | -0.37 | 4227 |
Gold 5 Aug 2026 | 1 GRMS | 1,44,162.00 | 142739 | -0.98 | 142573 |
Gold 5 Oct 2026 | 1 GRMS | 1,47,740.00 | 146074 | -1.12 | 145838 |
Gold 4 Dec 2026 | 1 GRMS | 1,51,289.00 | 150752 | -0.35 | 150061 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,14,348.00 | 113861 | -0.42 | 113617 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,16,000.00 | 115020 | -0.84 | 114252 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,17,600.00 | 116779 | -0.69 | 116522 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,19,114.00 | 118035 | -0.90 | 117885 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,20,749.00 | 119555 | -0.98 | 119447 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,22,239.00 | 121223 | -0.83 | 121000 |
Gold M 3 Jul 2026 | 100 GRMS | 1,42,012.00 | 140836 | -0.82 | 140620 |
Gold M 5 Aug 2026 | 100 GRMS | 1,44,113.00 | 142655 | -1.01 | 142542 |
Gold M 4 Sep 2026 | 100 GRMS | 1,45,939.00 | 144479 | -1.00 | 144325 |
Gold M 5 Oct 2026 | 100 GRMS | 1,47,805.00 | 146291 | -1.02 | 146000 |
Gold M 5 Nov 2026 | 100 GRMS | 1,49,314.00 | 147830 | -0.99 | 147716 |
Gold M 4 Dec 2026 | 100 GRMS | 1,50,996.00 | 149541 | -0.96 | 149458 |
Gold Petal 30 Jun 2026 | 1 GRMS | 14,317.00 | 14212 | -0.73 | 14150 |
Gold Petal 31 Jul 2026 | 1 GRMS | 14,506.00 | 14383 | -0.84 | 14360 |
Gold Petal 31 Aug 2026 | 1 GRMS | 14,708.00 | 14578 | -0.88 | 14561 |
Gold Petal 30 Sep 2026 | 1 GRMS | 14,905.00 | 14766 | -0.93 | 14751 |
Gold Petal 30 Oct 2026 | 1 GRMS | 15,111.00 | 14966 | -0.95 | 14950 |
Gold Petal 30 Nov 2026 | 1 GRMS | 15,290.00 | 15158 | -0.86 | 15135 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,42,474.00 | 141320 | -0.80 | 140818 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,44,393.00 | 143027 | -0.94 | 142848 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,46,230.00 | 144914 | -0.89 | 144750 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,48,117.00 | 146781 | -0.90 | 146517 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,49,871.00 | 148628 | -0.82 | 148390 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,51,890.00 | 150569 | -0.86 | 150495 |
Lead 31 Aug 2026 | 5 KGS | 197.80 | 196.8 | -0.50 | 196.8 |
Lead Mini 31 Jul 2026 | 1 KGS | 197.75 | 197.55 | -0.10 | 197.45 |
Lead Mini 31 Aug 2026 | 1 KGS | 199.60 | 197.6 | -1.00 | 197.3 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 313.60 | 310.2 | -1.08 | 307.2 |
NATGASMINI 26 Aug 2026 | 250 mmBtu | 310.00 | 307.1 | -0.93 | 304.4 |
NATGASMINI 25 Sep 2026 | 250 mmBtu | 313.90 | 310.7 | -1.01 | 308.6 |
NATGASMINI 27 Oct 2026 | 250 mmBtu | 334.20 | 329.6 | -1.37 | 328.9 |
NATGASMINI 24 Nov 2026 | 250 mmBtu | 382.30 | 377.4 | -1.28 | 377 |
NATGASMINI 28 Dec 2026 | 250 mmBtu | 411.70 | 406.6 | -1.23 | 406.6 |
Natural Gas 28 Jul 2026 | 1250 mmBtu | 312.90 | 310.2 | -0.86 | 307.1 |
Natural Gas 26 Aug 2026 | 1250 mmBtu | 310.20 | 307 | -1.03 | 304.3 |
Natural Gas 25 Sep 2026 | 1250 mmBtu | 314.20 | 310.9 | -1.05 | 308.7 |
Natural Gas 27 Oct 2026 | 1250 mmBtu | 334.00 | 329.9 | -1.22 | 329.2 |
Nickel 15 Jul 2026 | 250 KGS | 1,621.70 | 1603.5 | -1.12 | 1600 |
Silver 3 Jul 2026 | 30 KGS | 2,21,404.00 | 218050 | -1.51 | 218050 |
Silver 4 Sep 2026 | 30 KGS | 2,23,472.00 | 221200 | -1.01 | 220502 |
Silver 4 Dec 2026 | 30 KGS | 2,29,623.00 | 226928 | -1.17 | 226350 |
Silver M 30 Jun 2026 | 5 KGS | 2,21,452.00 | 219900 | -0.70 | 219108 |
Silver M 31 Aug 2026 | 5 KGS | 2,27,176.00 | 224817 | -1.03 | 223913 |
Silver M 30 Nov 2026 | 5 KGS | 2,34,301.00 | 231208 | -1.32 | 230520 |
Silver M 26 Feb 2027 | 5 KGS | 2,41,923.00 | 238510 | -1.41 | 236772 |
SILVER100 30 Jun 2026 | 100 GRMS | 2,171.00 | 2149 | -1.01 | 2138 |
SILVER100 31 Jul 2026 | 100 GRMS | 2,220.00 | 2193 | -1.21 | 2182 |
SILVER100 31 Aug 2026 | 100 GRMS | 2,257.00 | 2229 | -1.24 | 2218 |
SILVER100 30 Sep 2026 | 100 GRMS | 2,294.00 | 2267 | -1.17 | 2258 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,333.00 | 2288 | -1.92 | 2275 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,363.00 | 2320 | -1.81 | 2315 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,21,175.00 | 219500 | -0.75 | 218373 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,27,232.00 | 224774 | -1.08 | 224000 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,34,445.00 | 231203 | -1.38 | 230537 |
SilverMic Ahmedabad 26 Feb 2027 | 1 KGS | 2,42,206.00 | 238841 | -1.38 | 238401 |
Zinc 31 Jul 2026 | 5 KGS | 358.65 | 357 | -0.46 | 355.45 |
Zinc 31 Aug 2026 | 5 KGS | 357.00 | 355 | -0.56 | 354.1 |
Zinc 30 Sep 2026 | 5 KGS | 363.45 | 357.6 | -1.60 | 357.6 |
Zinc Mini 31 Jul 2026 | 1 KGS | 358.60 | 357.05 | -0.43 | 355.7 |
Zinc Mini 31 Aug 2026 | 1 KGS | 356.75 | 355.1 | -0.46 | 353.65 |
The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.
29 Jun 2026|05:16 PM
Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.
25 Jun 2026|06:02 PM
The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.
24 Jun 2026|06:09 PM
Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.
24 Jun 2026|02:00 PM
Indian Benchmark indices ended sharply lower on June 23, 2026, as a 10% crash in South Korea's Kospi, weakness in IT stocks following Accenture's cautious outlook, and renewed concerns over higher US interest rates triggered broad-based selling. Nifty fell 278.80 points to 23,824.10, while Sensex declined 893.39 points to 76,200.68. Metal and IT stocks led losses, while Pharma emerged as the lone sectoral gainer amid defensive buying.
23 Jun 2026|05:53 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
