COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 08 Oct, 2026 | 06:52 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Alumini 30 Oct 2026	1 KGS	340.55	337	-1.04	336.75
Alumini 30 Nov 2026	1 KGS	339.65	335.9	-1.10	335.85
Alumini 31 Dec 2026	1 KGS	339.70	338.35	-0.39	338.35
Aluminium 30 Oct 2026	5 KGS	339.65	336	-1.07	335.6
Aluminium 30 Nov 2026	5 KGS	338.30	334.8	-1.03	334.6
Aluminium 31 Dec 2026	5 KGS	340.15	337.6	-0.74	337.6
Copper 30 Oct 2026	2500 KGS	1,419.45	1418.05	-0.09	1415
Copper 30 Nov 2026	2500 KGS	1,427.15	1425.4	-0.12	1422
Copper 31 Dec 2026	2500 KGS	1,433.20	1431.9	-0.09	1429.9
Gold Guinea 30 Nov 2026	8 GRMS	1,20,131.00	120079	-0.04	119955
Gold Guinea 31 Dec 2026	8 GRMS	1,21,372.00	121362	-0.00	121020
Gold Guinea 29 Jan 2027	8 GRMS	1,22,379.00	122235	-0.11	121144
Gold Guinea 26 Feb 2027	8 GRMS	1,23,524.00	123219	-0.24	122584
Gold Guinea 31 Mar 2027	8 GRMS	1,24,792.00	124609	-0.14	124315
Gold M 5 Nov 2026	100 GRMS	1,47,897.00	147879	-0.01	147657
Gold M 5 Mar 2027	100 GRMS	1,53,137.00	153125	-0.00	152800
Gold Petal 30 Oct 2026	1 GRMS	14,887.00	14883	-0.02	14854
Gold Petal 26 Feb 2027	1 GRMS	15,432.00	15427	-0.03	15413
GOLDTEN 30 Oct 2026	10 GRMS	1,48,276.00	148208	-0.04	148010
GOLDTEN 30 Nov 2026	10 GRMS	1,49,571.00	149544	-0.01	149344
GOLDTEN 29 Jan 2027	10 GRMS	1,52,285.00	152250	-0.02	152050
Menthaoil 30 Oct 2026	360 KGS	1,319.60	1296.6	-1.74	1289.9
Menthaoil 30 Nov 2026	360 KGS	1,339.70	1316.8	-1.70	1308
Nickel 21 Oct 2026	250 KGS	1,543.90	1525	-1.22	1525
Nickel 18 Nov 2026	250 KGS	1,550.90	1535.1	-1.01	1535.1
Silver 4 Dec 2026	30 KGS	2,23,561.00	220352	-1.43	220019
Silver 5 Mar 2027	30 KGS	2,29,800.00	227106	-1.17	226373
Silver 5 May 2027	30 KGS	2,35,433.00	231863	-1.51	231777
Silver M 30 Nov 2026	5 KGS	2,25,773.00	222647	-1.38	222316
Silver M 26 Feb 2027	5 KGS	2,32,158.00	229200	-1.27	228765
Silver M 30 Apr 2027	5 KGS	2,37,466.00	234470	-1.26	234159
Silver M 30 Jun 2027	5 KGS	2,42,584.00	239100	-1.43	239100
Silver Micro 30 Nov 2026	1 KGS	2,25,834.00	222700	-1.38	222400
Silver Micro 26 Feb 2027	1 KGS	2,32,276.00	229232	-1.31	228850
Silver Micro 30 Apr 2027	1 KGS	2,37,661.00	234602	-1.28	234284
Silver Micro 30 Jun 2027	1 KGS	2,42,262.00	239162	-1.27	238973
SILVER100 30 Oct 2026	100 GRMS	2,222.00	2193	-1.30	2190
SILVER100 30 Nov 2026	100 GRMS	2,249.00	2218	-1.37	2213
SILVER100 31 Dec 2026	100 GRMS	2,277.00	2247	-1.31	2243
SILVER100 29 Jan 2027	100 GRMS	2,305.00	2276	-1.25	2272
SILVER100 26 Feb 2027	100 GRMS	2,328.00	2296	-1.37	2293
SILVER100 31 Mar 2027	100 GRMS	2,343.00	2313	-1.28	2313
Zinc 30 Oct 2026	5 KGS	419.60	418	-0.38	417.9
Zinc 30 Nov 2026	5 KGS	406.20	404.45	-0.43	404.45
Zinc Mini 30 Oct 2026	1 KGS	419.60	418	-0.38	417.8
Zinc Mini 30 Nov 2026	1 KGS	406.05	405	-0.25	404.5

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM