iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 12 Nov, 2026 | 02:54 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Copper

30 Nov 2026

2500 KGS

1,341.85

1333.35

-0.63

1330.6

Copper

31 Dec 2026

2500 KGS

1,345.75

1336.2

-0.70

1335.55

Copper

29 Jan 2027

2500 KGS

1,350.35

1340.2

-0.75

1340

Copper

31 Mar 2027

2500 KGS

1,362.10

1352.2

-0.72

1352.2

Copper

30 Jun 2027

2500 KGS

1,379.65

1368.1

-0.83

1368.1

Crude oil

19 Nov 2026

100 BBL

8,184.00

8155

-0.35

7985

Crude oil

18 Dec 2026

100 BBL

8,113.00

8086

-0.33

7925

Crude oil

19 Jan 2027

100 BBL

8,024.00

7991

-0.41

7852

Crude oil

19 Feb 2027

100 BBL

7,979.00

7954

-0.31

7790

Crude Oil Mini

19 Nov 2026

10 BBL

8,181.00

8157

-0.29

7982

Crude Oil Mini

18 Dec 2026

10 BBL

8,111.00

8094

-0.20

7929

Crude Oil Mini

19 Jan 2027

10 BBL

8,023.00

8006

-0.21

7853

Crude Oil Mini

19 Feb 2027

10 BBL

7,933.00

7900

-0.41

7780

Gold

4 Dec 2026

1 GRMS

1,39,716.00

137511

-1.57

137511

Gold

5 Feb 2027

1 GRMS

1,42,707.00

140531

-1.52

140531

Gold

5 Apr 2027

1 GRMS

1,46,785.00

144026

-1.87

144000

Gold Guinea

30 Nov 2026

8 GRMS

1,12,715.00

111039

-1.48

111018

Gold Guinea

31 Dec 2026

8 GRMS

1,13,966.00

112277

-1.48

112277

Gold Guinea

29 Jan 2027

8 GRMS

1,15,217.00

113500

-1.49

113500

Gold Guinea

26 Feb 2027

8 GRMS

1,16,453.00

114695

-1.50

114695

Gold Guinea

31 Mar 2027

8 GRMS

1,17,648.00

116119

-1.29

116100

Gold Guinea

30 Apr 2027

8 GRMS

1,18,989.00

117350

-1.37

117350

Gold M

4 Dec 2026

100 GRMS

1,39,756.00

137611

-1.53

137611

Gold M

5 Jan 2027

100 GRMS

1,41,307.00

139152

-1.52

139152

Gold M

5 Feb 2027

100 GRMS

1,42,824.00

140666

-1.51

140666

Gold M

5 Mar 2027

100 GRMS

1,44,424.00

142350

-1.43

142308

Gold M

5 Apr 2027

100 GRMS

1,45,833.00

143856

-1.35

143856

Gold M

5 May 2027

100 GRMS

1,47,044.00

145759

-0.87

144759

Gold Petal

30 Nov 2026

1 GRMS

14,090.00

13887

-1.44

13886

Gold Petal

31 Dec 2026

1 GRMS

14,244.00

14040

-1.43

14040

Gold Petal

29 Jan 2027

1 GRMS

14,403.00

14191

-1.47

14191

Gold Petal

26 Feb 2027

1 GRMS

14,559.00

14343

-1.48

14343

Gold Petal

31 Mar 2027

1 GRMS

14,706.00

14500

-1.40

14500

Gold Petal

30 Apr 2027

1 GRMS

14,848.00

14632

-1.45

14632

GOLDTEN

30 Nov 2026

10 GRMS

1,40,283.00

138170

-1.50

138170

GOLDTEN

31 Dec 2026

10 GRMS

1,41,782.00

139710

-1.46

139664

GOLDTEN

29 Jan 2027

10 GRMS

1,43,317.00

141293

-1.41

141276

GOLDTEN

26 Feb 2027

10 GRMS

1,44,996.00

142850

-1.48

142850

GOLDTEN

31 Mar 2027

10 GRMS

1,46,434.00

144411

-1.38

144411

GOLDTEN

30 Apr 2027

10 GRMS

1,47,779.00

145813

-1.33

145813

Lead

30 Nov 2026

5 KGS

194.10

193.75

-0.18

192.7

Lead

31 Dec 2026

5 KGS

195.45

194.5

-0.48

194.5

Lead Mini

30 Nov 2026

1 KGS

194.05

193.8

-0.12

193

Lead Mini

31 Dec 2026

1 KGS

194.90

194.55

-0.17

194.05

Menthaoil

30 Nov 2026

360 KGS

1,362.50

1352

-0.77

1348.1

Menthaoil

31 Dec 2026

360 KGS

1,381.90

1368

-1.00

1363.7

NATGASMINI

25 Mar 2027

250 mmBtu

244.30

244.2

-0.04

243.6

Nickel

16 Dec 2026

250 KGS

1,545.20

1545

-0.01

1544.9

Silver

4 Dec 2026

30 KGS

1,84,525.00

180750

-2.04

180713

Silver

5 Mar 2027

30 KGS

1,90,750.00

187000

-1.96

187000

Silver

5 May 2027

30 KGS

1,97,130.00

192538

-2.32

192538

Silver M

30 Nov 2026

5 KGS

1,86,200.00

182411

-2.03

182371

Silver M

26 Feb 2027

5 KGS

1,92,534.00

188828

-1.92

188739

Silver M

30 Apr 2027

5 KGS

1,97,564.00

194000

-1.80

194000

Silver M

30 Jun 2027

5 KGS

2,02,390.00

198600

-1.87

198600

Silver M

31 Aug 2027

5 KGS

2,06,828.00

202899

-1.89

202899

Silver Micro

30 Nov 2026

1 KGS

1,86,169.00

182425

-2.01

182345

Silver Micro

26 Feb 2027

1 KGS

1,92,632.00

188915

-1.92

188840

Silver Micro

30 Apr 2027

1 KGS

1,97,692.00

194025

-1.85

194025

Silver Micro

30 Jun 2027

1 KGS

2,02,296.00

198855

-1.70

198703

SILVER100

30 Nov 2026

100 GRMS

1,851.00

1814

-1.99

1813

SILVER100

31 Dec 2026

100 GRMS

1,875.00

1838

-1.97

1838

SILVER100

29 Jan 2027

100 GRMS

1,898.00

1860

-2.00

1860

SILVER100

26 Feb 2027

100 GRMS

1,922.00

1887

-1.82

1887

SILVER100

31 Mar 2027

100 GRMS

1,948.00

1913

-1.79

1913

SILVER100

30 Apr 2027

100 GRMS

1,971.00

1940

-1.57

1940

Zinc

30 Nov 2026

5 KGS

411.45

408.5

-0.71

407.2

Zinc

31 Dec 2026

5 KGS

393.60

392

-0.40

391

Zinc Mini

30 Nov 2026

1 KGS

411.35

408.2

-0.76

407.1

Zinc Mini

31 Dec 2026

1 KGS

393.85

392.55

-0.33

391.05

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited. All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.