iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 15 May, 2026 | 07:46 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

29 May 2026

1 KGS

385.60

380.5

-1.32

378.25

Alumini

30 Jun 2026

1 KGS

385.20

380.15

-1.31

378.25

Alumini

31 Jul 2026

1 KGS

385.90

380.3

-1.45

379.5

Aluminium

29 May 2026

5 KGS

385.50

380.2

-1.37

378.1

Aluminium

30 Jun 2026

5 KGS

385.20

380.15

-1.31

378

Aluminium

31 Jul 2026

5 KGS

384.80

381.1

-0.96

380

Copper

29 May 2026

2500 KGS

1,385.45

1348.9

-2.63

1340

Copper

30 Jun 2026

2500 KGS

1,403.00

1365.85

-2.64

1357.3

Copper

31 Jul 2026

2500 KGS

1,418.95

1383

-2.53

1373

Copper

31 Aug 2026

2500 KGS

1,433.55

1395.95

-2.62

1387.45

Copper

30 Sep 2026

2500 KGS

1,445.25

1407.2

-2.63

1402.35

Gold

5 Jun 2026

1 GRMS

1,61,978.00

159399

-1.59

158537

Gold

5 Aug 2026

1 GRMS

1,66,397.00

163924

-1.48

163002

Gold

5 Oct 2026

1 GRMS

1,70,575.00

168018

-1.49

167200

Gold Guinea

29 May 2026

8 GRMS

1,29,885.00

127884

-1.54

127253

Gold Guinea

30 Jun 2026

8 GRMS

1,31,642.00

129752

-1.43

129139

Gold Guinea

31 Jul 2026

8 GRMS

1,33,276.00

131498

-1.33

131000

Gold Guinea

31 Aug 2026

8 GRMS

1,34,697.00

132902

-1.33

132363

Gold Guinea

30 Sep 2026

8 GRMS

1,35,802.00

134238

-1.15

133631

Gold Guinea

30 Oct 2026

8 GRMS

1,37,385.00

135869

-1.10

135158

Gold M

5 Jun 2026

100 GRMS

1,61,453.00

158858

-1.60

158037

Gold M

3 Jul 2026

100 GRMS

1,63,774.00

161200

-1.57

160362

Gold M

5 Aug 2026

100 GRMS

1,66,245.00

163615

-1.58

162819

Gold M

4 Sep 2026

100 GRMS

1,68,351.00

165928

-1.43

164524

Gold M

5 Oct 2026

100 GRMS

1,70,477.00

167755

-1.59

167250

Gold M

5 Nov 2026

100 GRMS

1,72,307.00

169500

-1.62

169208

Gold Petal

29 May 2026

1 GRMS

16,265.00

16019

-1.51

15954

Gold Petal

30 Jun 2026

1 GRMS

16,479.00

16244

-1.42

16175

Gold Petal

31 Jul 2026

1 GRMS

16,720.00

16479

-1.44

16413

Gold Petal

31 Aug 2026

1 GRMS

16,912.00

16715

-1.16

16641

Gold Petal

30 Sep 2026

1 GRMS

17,107.00

16932

-1.02

16835

Gold Petal

30 Oct 2026

1 GRMS

17,309.00

17139

-0.98

17017

GOLDTEN

29 May 2026

10 GRMS

1,61,664.00

159088

-1.59

158300

GOLDTEN

30 Jun 2026

10 GRMS

1,64,069.00

161470

-1.58

159334

GOLDTEN

31 Jul 2026

10 GRMS

1,66,192.00

163848

-1.41

162643

GOLDTEN

31 Aug 2026

10 GRMS

1,68,250.00

165965

-1.35

165153

GOLDTEN

30 Sep 2026

10 GRMS

1,70,380.00

168059

-1.36

167186

GOLDTEN

30 Oct 2026

10 GRMS

1,72,426.00

170155

-1.31

169400

Lead

29 May 2026

5 KGS

203.60

202.6

-0.49

202.2

Lead

30 Jun 2026

5 KGS

206.90

205.1

-0.86

204.95

Lead

31 Jul 2026

5 KGS

210.05

208.55

-0.71

207.4

Lead Mini

29 May 2026

1 KGS

203.75

202.55

-0.58

202.5

Lead Mini

30 Jun 2026

1 KGS

206.40

205.35

-0.50

205.15

Menthaoil

29 May 2026

360 KGS

994.50

988

-0.65

986.6

Menthaoil

30 Jun 2026

360 KGS

993.80

993

-0.08

988.5

NATGASMINI

25 Sep 2026

250 mmBtu

308.80

308

-0.25

308

Nickel

20 May 2026

250 KGS

1,825.20

1777

-2.64

1770

Nickel

17 Jun 2026

250 KGS

1,840.80

1801

-2.16

1793

Nickel

15 Jul 2026

250 KGS

1,845.40

1797

-2.62

1796.1

Silver

3 Jul 2026

30 KGS

2,91,102.00

275780

-5.26

270380

Silver

4 Sep 2026

30 KGS

2,98,723.00

283587

-5.06

278449

Silver

4 Dec 2026

30 KGS

3,10,090.00

297687

-3.99

297687

Silver M

30 Jun 2026

5 KGS

2,93,481.00

278432

-5.12

273300

Silver M

31 Aug 2026

5 KGS

3,01,214.00

286708

-4.81

283142

Silver M

30 Nov 2026

5 KGS

3,11,596.00

299172

-3.98

295000

Silver M

26 Feb 2027

5 KGS

3,21,171.00

310241

-3.40

308539

1 KGS

2,93,483.00

278502

-5.10

273277

SilverMic Ahmedabad

31 Aug 2026

1 KGS

3,01,200.00

286713

-4.80

283128

SilverMic Ahmedabad

30 Nov 2026

1 KGS

3,11,660.00

298946

-4.07

294840

Zinc

29 May 2026

5 KGS

367.40

364.1

-0.89

361.15

Zinc

30 Jun 2026

5 KGS

365.50

362.95

-0.69

359.8

Zinc

31 Jul 2026

5 KGS

364.15

360.45

-1.01

359.7

Zinc Mini

29 May 2026

1 KGS

367.50

363.95

-0.96

361.15

Zinc Mini

30 Jun 2026

1 KGS

365.75

362.05

-1.01

359.3

Zinc Mini

31 Jul 2026

1 KGS

365.40

361.15

-1.16

359.7

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.