iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 03 Jun, 2026 | 04:19 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Copper

30 Sep 2026

2500 KGS

1,425.85

1422.55

-0.23

1422.2

Electricity

29 Jun 2026

50 MWH

4,721.00

4688

-0.69

4637

Electricity

30 Jul 2026

50 MWH

4,483.00

4456

-0.60

4433

Electricity

28 Aug 2026

50 MWH

4,301.00

4268

-0.76

4262

Gold

5 Jun 2026

1 GRMS

1,55,549.00

154100

-0.93

153800

Gold

5 Aug 2026

1 GRMS

1,59,346.00

158813

-0.33

158120

Gold

5 Oct 2026

1 GRMS

1,63,223.00

162498

-0.44

161850

Gold

4 Dec 2026

1 GRMS

1,67,093.00

166000

-0.65

166000

Gold Guinea

30 Jun 2026

8 GRMS

1,26,527.00

126004

-0.41

125756

Gold Guinea

31 Jul 2026

8 GRMS

1,28,110.00

127735

-0.29

127500

Gold Guinea

31 Aug 2026

8 GRMS

1,29,784.00

129400

-0.29

129100

Gold Guinea

30 Sep 2026

8 GRMS

1,31,257.00

130823

-0.33

130532

Gold Guinea

30 Oct 2026

8 GRMS

1,32,971.00

132365

-0.45

132302

Gold M

5 Jun 2026

100 GRMS

1,54,620.00

154190

-0.27

153691

Gold M

3 Jul 2026

100 GRMS

1,57,055.00

156598

-0.29

156000

Gold M

5 Aug 2026

100 GRMS

1,59,209.00

158698

-0.32

158078

Gold M

4 Sep 2026

100 GRMS

1,61,481.00

160700

-0.48

160191

Gold M

5 Oct 2026

100 GRMS

1,63,473.00

162600

-0.53

161924

Gold M

5 Nov 2026

100 GRMS

1,65,209.00

164518

-0.41

163800

Gold Petal

30 Jun 2026

1 GRMS

15,840.00

15800

-0.25

15749

Gold Petal

31 Jul 2026

1 GRMS

16,044.00

16004

-0.24

15959

Gold Petal

31 Aug 2026

1 GRMS

16,263.00

16204

-0.36

16168

Gold Petal

30 Sep 2026

1 GRMS

16,470.00

16402

-0.41

16369

Gold Petal

30 Oct 2026

1 GRMS

16,673.00

16613

-0.35

16570

Gold Petal

30 Nov 2026

1 GRMS

16,886.00

16830

-0.33

16754

GOLDTEN

30 Jun 2026

10 GRMS

1,57,366.00

156910

-0.28

156342

GOLDTEN

31 Jul 2026

10 GRMS

1,59,507.00

158798

-0.44

158400

GOLDTEN

31 Aug 2026

10 GRMS

1,61,624.00

160837

-0.48

160436

GOLDTEN

30 Sep 2026

10 GRMS

1,63,436.00

162613

-0.50

162222

GOLDTEN

30 Oct 2026

10 GRMS

1,65,225.00

164750

-0.28

164150

GOLDTEN

30 Nov 2026

10 GRMS

1,67,893.00

166501

-0.82

166401

Lead

30 Jun 2026

5 KGS

207.30

206.95

-0.16

206.95

Nickel

17 Jun 2026

250 KGS

1,845.20

1836.5

-0.47

1833.2

Nickel

15 Jul 2026

250 KGS

1,856.50

1847.1

-0.50

1841.3

Nickel

19 Aug 2026

250 KGS

1,865.00

1863.9

-0.05

1863.9

Silver

3 Jul 2026

30 KGS

2,66,707.00

265236

-0.55

263555

Silver

4 Sep 2026

30 KGS

2,74,126.00

272603

-0.55

270974

Silver

4 Dec 2026

30 KGS

2,82,620.00

280660

-0.69

280589

Silver M

30 Jun 2026

5 KGS

2,71,209.00

269800

-0.51

268117

Silver M

31 Aug 2026

5 KGS

2,78,404.00

276857

-0.55

275400

Silver M

30 Nov 2026

5 KGS

2,88,486.00

287174

-0.45

285863

Silver M

26 Feb 2027

5 KGS

2,99,921.00

295799

-1.37

294918

SILVER100

30 Jun 2026

100 GRMS

2,740.00

2725

-0.54

2711

SILVER100

31 Jul 2026

100 GRMS

2,776.00

2756

-0.72

2745

SILVER100

31 Aug 2026

100 GRMS

2,816.00

2810

-0.21

2795

SILVER100

30 Sep 2026

100 GRMS

2,873.00

2862

-0.38

2847

1 KGS

2,71,285.00

269832

-0.53

268220

SilverMic Ahmedabad

31 Aug 2026

1 KGS

2,78,427.00

276895

-0.55

275487

SilverMic Ahmedabad

30 Nov 2026

1 KGS

2,88,901.00

287419

-0.51

286101

SilverMic Ahmedabad

26 Feb 2027

1 KGS

2,98,157.00

296417

-0.58

295052

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices rebounded on June 2, 2026, ending a four-session losing streak as a powerful rally in IT stocks lifted market sentiment. Nifty IT surged over 4%, supported by AI-driven growth expectations, positive global technology cues, and strong buying in large-cap tech stocks such as TCS, Infosys, and HCL Technologies. While consumer sectors also advanced, banking and financial stocks remained under pressure amid concerns over rising crude oil prices and inflation risks.

2 Jun 2026|04:49 PM

South Korea's stock market capitalization has surpassed India's for the first time, fueled by a massive AI-driven rally in semiconductor giants Samsung Electronics and SK Hynix. While Korea benefits from global demand for AI infrastructure and corporate governance reforms, India's long-term investment story remains anchored in economic growth, rising incomes, and domestic consumption.

2 Jun 2026|01:37 PM

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.