COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 15 Sep, 2026 | 11:11 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Copper 30 Nov 2026	2500 KGS	1,377.80	1377.7	-0.00	1368.6
Copper 31 Mar 2027	2500 KGS	1,405.95	1402.65	-0.23	1402.65
Gold 5 Oct 2026	1 GRMS	1,51,230.00	150682	-0.36	150034
Gold 4 Dec 2026	1 GRMS	1,52,588.00	151899	-0.45	151409
Gold Guinea 30 Sep 2026	8 GRMS	1,21,569.00	121226	-0.28	120711
Gold Guinea 30 Oct 2026	8 GRMS	1,22,584.00	122393	-0.15	121808
Gold Guinea 30 Nov 2026	8 GRMS	1,23,379.00	123070	-0.25	122559
Gold Guinea 31 Dec 2026	8 GRMS	1,24,694.00	124167	-0.42	123893
Gold Guinea 29 Jan 2027	8 GRMS	1,25,682.00	125227	-0.36	124813
Gold Guinea 26 Feb 2027	8 GRMS	1,26,675.00	126425	-0.19	126284
Gold M 5 Oct 2026	100 GRMS	1,51,385.00	150853	-0.35	150213
Gold M 5 Nov 2026	100 GRMS	1,52,191.00	151698	-0.32	151100
Gold M 4 Dec 2026	100 GRMS	1,52,861.00	152376	-0.31	151758
Gold M 5 Jan 2027	100 GRMS	1,53,945.00	153437	-0.32	152950
Gold M 5 Feb 2027	100 GRMS	1,55,063.00	154600	-0.29	154165
Gold M 5 Mar 2027	100 GRMS	1,55,882.00	155144	-0.47	155144
Gold Petal 30 Sep 2026	1 GRMS	15,191.00	15147	-0.28	15081
Gold Petal 30 Oct 2026	1 GRMS	15,320.00	15283	-0.24	15218
Gold Petal 30 Nov 2026	1 GRMS	15,403.00	15365	-0.24	15306
Gold Petal 31 Dec 2026	1 GRMS	15,535.00	15493	-0.27	15437
Gold Petal 29 Jan 2027	1 GRMS	15,663.00	15628	-0.22	15575
Gold Petal 26 Feb 2027	1 GRMS	15,805.00	15764	-0.25	15699
GOLDTEN 30 Sep 2026	10 GRMS	1,51,568.00	151061	-0.33	150411
GOLDTEN 30 Oct 2026	10 GRMS	1,52,556.00	152060	-0.32	151436
GOLDTEN 30 Nov 2026	10 GRMS	1,53,331.00	152836	-0.32	152236
GOLDTEN 31 Dec 2026	10 GRMS	1,54,351.00	154000	-0.22	153330
GOLDTEN 29 Jan 2027	10 GRMS	1,55,714.00	155317	-0.25	154645
GOLDTEN 26 Feb 2027	10 GRMS	1,56,789.00	156339	-0.28	156000
Lead 30 Oct 2026	5 KGS	195.70	195.5	-0.10	195.5
Lead Mini 30 Sep 2026	1 KGS	195.50	195.25	-0.12	195.05
Lead Mini 30 Oct 2026	1 KGS	195.75	195.55	-0.10	195.55
Menthaoil 30 Sep 2026	360 KGS	1,214.00	1213	-0.08	1213
Menthaoil 30 Oct 2026	360 KGS	1,234.30	1233.8	-0.04	1232.1
NATGASMINI 25 Sep 2026	250 mmBtu	278.40	277.2	-0.43	275.7
NATGASMINI 27 Oct 2026	250 mmBtu	293.60	292.6	-0.34	292.1
NATGASMINI 24 Nov 2026	250 mmBtu	336.60	333.8	-0.83	333.4
NATGASMINI 28 Dec 2026	250 mmBtu	374.50	369.6	-1.30	369.4
NATGASMINI 25 Jan 2027	250 mmBtu	342.60	338.6	-1.16	338.2
NATGASMINI 23 Feb 2027	250 mmBtu	285.30	283	-0.80	283
Natural Gas 25 Sep 2026	1250 mmBtu	278.40	277.2	-0.43	276.3
Natural Gas 27 Oct 2026	1250 mmBtu	293.70	292.5	-0.40	292
Natural Gas 24 Nov 2026	1250 mmBtu	336.80	333.5	-0.97	333.4
Natural Gas 28 Dec 2026	1250 mmBtu	374.80	369.6	-1.38	369.1
Natural Gas 25 Jan 2027	1250 mmBtu	343.10	338.3	-1.39	338.3
Silver 4 Dec 2026	30 KGS	2,32,690.00	231319	-0.58	229853
Silver 5 Mar 2027	30 KGS	2,39,070.00	237380	-0.70	236470
Silver M 30 Nov 2026	5 KGS	2,34,477.00	233200	-0.54	231800
Silver M 26 Feb 2027	5 KGS	2,40,757.00	239553	-0.50	238150
Silver M 30 Apr 2027	5 KGS	2,45,773.00	244182	-0.64	243425
Silver M 30 Jun 2027	5 KGS	2,49,595.00	248744	-0.34	247990
Silver Micro 30 Nov 2026	1 KGS	2,34,519.00	233200	-0.56	231900
Silver Micro 26 Feb 2027	1 KGS	2,40,743.00	239562	-0.49	238181
Silver Micro 30 Apr 2027	1 KGS	2,45,934.00	245100	-0.33	243652
SILVER100 30 Sep 2026	100 GRMS	2,300.00	2292	-0.34	2277
SILVER100 30 Oct 2026	100 GRMS	2,325.00	2317	-0.34	2302
SILVER100 30 Nov 2026	100 GRMS	2,345.00	2332	-0.55	2320
SILVER100 31 Dec 2026	100 GRMS	2,373.00	2365	-0.33	2348
SILVER100 29 Jan 2027	100 GRMS	2,397.00	2387	-0.41	2375
SILVER100 26 Feb 2027	100 GRMS	2,419.00	2411	-0.33	2397
Zinc 30 Sep 2026	5 KGS	413.95	412.8	-0.27	408.2
Zinc 30 Oct 2026	5 KGS	405.05	404.1	-0.23	400.1
Zinc Mini 30 Sep 2026	1 KGS	414.55	413.25	-0.31	408.65
Zinc Mini 30 Oct 2026	1 KGS	405.40	404.85	-0.13	400.5

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM