Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 31 Dec 2025 | 1 KGS | 298.85 | 290 | -2.96 | 289 |
Alumini 30 Jan 2026 | 1 KGS | 301.25 | 292.95 | -2.75 | 289.55 |
Alumini 27 Feb 2026 | 1 KGS | 304.55 | 296.5 | -2.64 | 294.45 |
Alumini 31 Mar 2026 | 1 KGS | 307.35 | 297.2 | -3.30 | 297.2 |
Aluminium 31 Dec 2025 | 5 KGS | 299.05 | 287.65 | -3.81 | 287.65 |
Aluminium 30 Jan 2026 | 5 KGS | 300.95 | 291.85 | -3.02 | 290.4 |
Aluminium 27 Feb 2026 | 5 KGS | 304.30 | 295.95 | -2.74 | 294.35 |
Aluminium 31 Mar 2026 | 5 KGS | 304.75 | 292.9 | -3.88 | 292.9 |
Cardamom 31 Dec 2025 | 100 KGS | 2,629.00 | 2524 | -3.99 | 2524 |
Cardamom 30 Jan 2026 | 100 KGS | 2,651.00 | 2640 | -0.41 | 2620 |
Copper 31 Dec 2025 | 2500 KGS | 1,259.30 | 1203.05 | -4.46 | 1188.35 |
Copper 30 Jan 2026 | 2500 KGS | 1,277.95 | 1231.55 | -3.63 | 1211.05 |
Copper 27 Feb 2026 | 2500 KGS | 1,296.85 | 1246.5 | -3.88 | 1228.85 |
Copper 31 Mar 2026 | 2500 KGS | 1,315.60 | 1263 | -3.99 | 1246.5 |
Copper 30 Apr 2026 | 2500 KGS | 1,332.60 | 1272.7 | -4.49 | 1270 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 5,250.00 | 5200 | -0.95 | 5200 |
ELECDMBL 30 Dec 2025 | 50 MWH | 3,975.00 | 3937 | -0.95 | 3916 |
ELECDMBL 30 Jan 2026 | 50 MWH | 4,359.00 | 4277 | -1.88 | 4251 |
ELECDMBL 27 Feb 2026 | 50 MWH | 4,535.00 | 4399 | -2.99 | 4399 |
Gold 5 Feb 2026 | 1 GRMS | 1,39,873.00 | 135962 | -2.79 | 135678 |
Gold 2 Apr 2026 | 1 GRMS | 1,43,675.00 | 139625 | -2.81 | 139365 |
Gold 5 Jun 2026 | 1 GRMS | 1,47,499.00 | 143500 | -2.71 | 143184 |
Gold 5 Aug 2026 | 1 GRMS | 1,50,983.00 | 148452 | -1.67 | 148452 |
Gold Guinea 31 Dec 2025 | 8 GRMS | 1,11,105.00 | 108780 | -2.09 | 108780 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,13,809.00 | 111267 | -2.23 | 110682 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,15,495.00 | 113000 | -2.16 | 112780 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,17,103.00 | 114913 | -1.87 | 114222 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,19,441.00 | 117205 | -1.87 | 116425 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,22,196.00 | 120298 | -1.55 | 119889 |
Gold M 5 Jan 2026 | 100 GRMS | 1,37,789.00 | 133777 | -2.91 | 133656 |
Gold M 5 Feb 2026 | 100 GRMS | 1,39,909.00 | 135981 | -2.80 | 135712 |
Gold M 5 Mar 2026 | 100 GRMS | 1,41,967.00 | 138200 | -2.65 | 137860 |
Gold M 3 Apr 2026 | 100 GRMS | 1,43,942.00 | 140027 | -2.71 | 139624 |
Gold M 5 May 2026 | 100 GRMS | 1,46,098.00 | 142321 | -2.58 | 142000 |
Gold M 5 Jun 2026 | 100 GRMS | 1,47,988.00 | 143726 | -2.87 | 143726 |
Gold Petal 31 Dec 2025 | 1 GRMS | 13,975.00 | 13709 | -1.90 | 13615 |
Gold Petal 30 Jan 2026 | 1 GRMS | 14,178.00 | 13880 | -2.10 | 13846 |
Gold Petal 27 Feb 2026 | 1 GRMS | 14,391.00 | 14081 | -2.15 | 14050 |
Gold Petal 31 Mar 2026 | 1 GRMS | 14,588.00 | 14330 | -1.76 | 14234 |
Gold Petal 30 Apr 2026 | 1 GRMS | 14,836.00 | 14571 | -1.78 | 14500 |
Gold Petal 29 May 2026 | 1 GRMS | 15,089.00 | 14809 | -1.85 | 14752 |
GOLDTEN 31 Dec 2025 | 10 GRMS | 1,37,605.00 | 135068 | -1.84 | 134210 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,40,280.00 | 136869 | -2.43 | 136512 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,42,271.00 | 138850 | -2.40 | 138500 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,44,263.00 | 140606 | -2.53 | 139950 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,46,227.00 | 142784 | -2.35 | 142300 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,48,675.00 | 144803 | -2.60 | 144215 |
Lead 27 Feb 2026 | 5 KGS | 183.35 | 183.05 | -0.16 | 182.8 |
Lead Mini 27 Feb 2026 | 1 KGS | 184.00 | 183.7 | -0.16 | 183.5 |
Lead Mini 31 Mar 2026 | 1 KGS | 184.45 | 184 | -0.24 | 182.75 |
MCXBULLDEX 31 Dec 2025 | 30 UNIT | 35,744.00 | 34552 | -3.33 | 34500 |
MCXBULLDEX 27 Jan 2026 | 30 UNIT | 35,869.00 | 34795 | -2.99 | 34795 |
MCXBULLDEX 24 Feb 2026 | 30 UNIT | 36,133.00 | 35050 | -2.99 | 35050 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 338.00 | 324.5 | -3.99 | 324.5 |
Nickel 21 Jan 2026 | 250 KGS | 1,529.70 | 1478 | -3.37 | 1475 |
Silver 5 Mar 2026 | 30 KGS | 2,39,787.00 | 228797 | -4.58 | 225500 |
Silver 5 May 2026 | 30 KGS | 2,43,842.00 | 232000 | -4.85 | 229500 |
Silver 3 Jul 2026 | 30 KGS | 2,48,571.00 | 237191 | -4.57 | 235000 |
Silver M 27 Feb 2026 | 5 KGS | 2,40,362.00 | 229980 | -4.31 | 227085 |
Silver M 30 Apr 2026 | 5 KGS | 2,45,175.00 | 234223 | -4.46 | 231134 |
Silver M 30 Jun 2026 | 5 KGS | 2,50,525.00 | 239848 | -4.26 | 237001 |
Silver M 31 Aug 2026 | 5 KGS | 2,56,299.00 | 246485 | -3.82 | 243600 |
Silver M 30 Nov 2026 | 5 KGS | 2,65,555.00 | 256000 | -3.59 | 254172 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 2,40,428.00 | 230055 | -4.31 | 227134 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,45,144.00 | 234165 | -4.47 | 231150 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,50,606.00 | 239768 | -4.32 | 237000 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,56,422.00 | 246505 | -3.86 | 243648 |
Zinc 31 Dec 2025 | 5 KGS | 311.65 | 303 | -2.77 | 302.2 |
Zinc 30 Jan 2026 | 5 KGS | 312.95 | 304.95 | -2.55 | 304.45 |
Zinc 27 Feb 2026 | 5 KGS | 314.30 | 304.65 | -3.07 | 304.3 |
Zinc Mini 31 Dec 2025 | 1 KGS | 311.90 | 301.95 | -3.19 | 301 |
Zinc Mini 30 Jan 2026 | 1 KGS | 313.10 | 305.5 | -2.42 | 305 |
Zinc Mini 27 Feb 2026 | 1 KGS | 314.35 | 305.3 | -2.87 | 304.4 |
Zinc Mini 31 Mar 2026 | 1 KGS | 314.75 | 310 | -1.50 | 303 |
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
