Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Crude oil 18 May 2026 | 100 BBL | 8,184.00 | 8075 | -1.33 | 8022 |
Crude oil 18 Jun 2026 | 100 BBL | 7,925.00 | 7831 | -1.18 | 7788 |
Crude oil 20 Jul 2026 | 100 BBL | 7,664.00 | 7605 | -0.76 | 7571 |
Crude Oil Mini 18 May 2026 | 10 BBL | 8,182.00 | 8077 | -1.28 | 8022 |
Crude Oil Mini 18 Jun 2026 | 10 BBL | 7,923.00 | 7834 | -1.12 | 7790 |
Crude Oil Mini 20 Jul 2026 | 10 BBL | 7,691.00 | 7600 | -1.18 | 7560 |
Crude Oil Mini 19 Aug 2026 | 10 BBL | 7,691.00 | 7524 | -2.17 | 7524 |
ELECDMBL 29 May 2026 | 50 MWH | 5,291.00 | 5284 | -0.13 | 5258 |
Gold 5 Jun 2026 | 1 GRMS | 1,53,943.00 | 153759 | -0.11 | 153360 |
Gold 5 Aug 2026 | 1 GRMS | 1,56,482.00 | 156299 | -0.11 | 156010 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,24,068.00 | 124001 | -0.05 | 123736 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,25,438.00 | 125300 | -0.11 | 124900 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,26,839.00 | 126648 | -0.15 | 126057 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,28,418.00 | 128134 | -0.22 | 128075 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,29,837.00 | 129530 | -0.23 | 129521 |
Gold M 5 May 2026 | 100 GRMS | 1,52,406.00 | 152243 | -0.10 | 151920 |
Gold M 5 Jun 2026 | 100 GRMS | 1,54,009.00 | 153798 | -0.13 | 153360 |
Gold M 3 Jul 2026 | 100 GRMS | 1,55,177.00 | 154943 | -0.15 | 154601 |
Gold M 5 Aug 2026 | 100 GRMS | 1,56,573.00 | 156450 | -0.07 | 156050 |
Gold M 4 Sep 2026 | 100 GRMS | 1,58,045.00 | 157863 | -0.11 | 157651 |
Gold Petal 29 May 2026 | 1 GRMS | 15,540.00 | 15533 | -0.04 | 15459 |
Gold Petal 30 Jun 2026 | 1 GRMS | 15,698.00 | 15697 | -0.00 | 15661 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,52,571.00 | 152513 | -0.03 | 152110 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,54,325.00 | 154221 | -0.06 | 153826 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,57,629.00 | 157540 | -0.05 | 157152 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,61,046.00 | 160661 | -0.23 | 160400 |
MCXBULLDEX 24 Apr 2026 | 30 UNIT | 37,191.00 | 37104 | -0.23 | 37104 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 251.60 | 248.5 | -1.23 | 247.4 |
NATGASMINI 26 May 2026 | 250 mmBtu | 267.10 | 264.6 | -0.93 | 263.6 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 293.30 | 291.7 | -0.54 | 290.7 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 299.30 | 298.7 | -0.20 | 297.5 |
NATGASMINI 26 Aug 2026 | 250 mmBtu | 296.10 | 294 | -0.70 | 294 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 251.70 | 248.6 | -1.23 | 247.4 |
Natural Gas 26 May 2026 | 1250 mmBtu | 266.90 | 264.5 | -0.89 | 263.5 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 293.20 | 291.3 | -0.64 | 290.6 |
Natural Gas 28 Jul 2026 | 1250 mmBtu | 299.80 | 297.7 | -0.70 | 297.7 |
Silver 5 May 2026 | 30 KGS | 2,52,545.00 | 251665 | -0.34 | 250210 |
Silver 3 Jul 2026 | 30 KGS | 2,57,819.00 | 257087 | -0.28 | 254753 |
Silver M 30 Apr 2026 | 5 KGS | 2,53,923.00 | 253314 | -0.23 | 251388 |
Silver M 30 Jun 2026 | 5 KGS | 2,59,979.00 | 259352 | -0.24 | 257005 |
Silver M 31 Aug 2026 | 5 KGS | 2,66,080.00 | 265565 | -0.19 | 263762 |
Silver M 30 Nov 2026 | 5 KGS | 2,74,321.00 | 272994 | -0.48 | 272799 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,53,976.00 | 253277 | -0.27 | 251300 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,60,045.00 | 259394 | -0.25 | 257346 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,66,167.00 | 265518 | -0.24 | 263516 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,74,556.00 | 274150 | -0.14 | 272052 |
Zinc Mini 30 Jun 2026 | 1 KGS | 339.05 | 339 | -0.01 | 337.25 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
