COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 22 May, 2026 | 04:58 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Alumini 31 Jul 2026	1 KGS	384.15	383.5	-0.16	383.5
Aluminium 31 Jul 2026	5 KGS	385.95	383.3	-0.68	383.3
Cardamom 29 May 2026	100 KGS	2,744.00	2722	-0.80	2702
Cardamom 30 Jun 2026	100 KGS	2,770.00	2696	-2.67	2696
Copper 29 May 2026	2500 KGS	1,345.05	1342.6	-0.18	1342.25
Copper 30 Jun 2026	2500 KGS	1,362.65	1360.8	-0.13	1360
Copper 31 Jul 2026	2500 KGS	1,377.95	1375.5	-0.17	1375.25
Crude Oil Mini 21 Sep 2026	10 BBL	8,837.00	8800	-0.41	8712
ELECDMBL 29 Jun 2026	50 MWH	4,669.00	4636	-0.70	4605
ELECDMBL 30 Jul 2026	50 MWH	4,509.00	4496	-0.28	4459
Gold 5 Jun 2026	1 GRMS	1,59,606.00	158900	-0.44	158816
Gold 5 Aug 2026	1 GRMS	1,62,340.00	161530	-0.49	161440
Gold 5 Oct 2026	1 GRMS	1,65,390.00	164900	-0.29	164860
Gold Guinea 29 May 2026	8 GRMS	1,27,780.00	127523	-0.20	127290
Gold Guinea 30 Jun 2026	8 GRMS	1,29,014.00	128782	-0.17	128601
Gold Guinea 31 Jul 2026	8 GRMS	1,30,427.00	130159	-0.20	129920
Gold Guinea 31 Aug 2026	8 GRMS	1,31,677.00	131334	-0.26	131334
Gold Guinea 30 Sep 2026	8 GRMS	1,32,812.00	132745	-0.05	132532
Gold M 5 Jun 2026	100 GRMS	1,59,005.00	158494	-0.32	158200
Gold M 3 Jul 2026	100 GRMS	1,60,635.00	160082	-0.34	159991
Gold M 5 Aug 2026	100 GRMS	1,62,277.00	161605	-0.41	161552
Gold M 4 Sep 2026	100 GRMS	1,64,105.00	163507	-0.36	163460
Gold M 5 Oct 2026	100 GRMS	1,65,383.00	165054	-0.19	165054
Gold Petal 29 May 2026	1 GRMS	15,999.00	15942	-0.35	15909
Gold Petal 30 Jun 2026	1 GRMS	16,159.00	16118	-0.25	16112
Gold Petal 31 Jul 2026	1 GRMS	16,327.00	16283	-0.26	16280
Gold Petal 31 Aug 2026	1 GRMS	16,492.00	16449	-0.26	16433
Gold Petal 30 Sep 2026	1 GRMS	16,662.00	16621	-0.24	16584
Gold Petal 30 Oct 2026	1 GRMS	16,846.00	16820	-0.15	16756
GOLDTEN 29 May 2026	10 GRMS	1,59,066.00	158591	-0.29	158281
GOLDTEN 30 Jun 2026	10 GRMS	1,60,872.00	160370	-0.31	160175
GOLDTEN 31 Jul 2026	10 GRMS	1,62,545.00	161951	-0.36	161920
GOLDTEN 31 Aug 2026	10 GRMS	1,64,107.00	163571	-0.32	163552
GOLDTEN 30 Sep 2026	10 GRMS	1,65,986.00	165365	-0.37	165301
GOLDTEN 30 Oct 2026	10 GRMS	1,67,465.00	167400	-0.03	167400
Lead 31 Jul 2026	5 KGS	208.10	207.5	-0.28	207.5
Menthaoil 29 May 2026	360 KGS	985.30	983.5	-0.18	981
NATGASMINI 26 May 2026	250 mmBtu	290.10	287.3	-0.96	286.1
NATGASMINI 25 Jun 2026	250 mmBtu	304.10	301.9	-0.72	300.6
NATGASMINI 28 Jul 2026	250 mmBtu	308.50	306.4	-0.68	305.2
NATGASMINI 26 Aug 2026	250 mmBtu	306.90	305	-0.61	304
NATGASMINI 25 Sep 2026	250 mmBtu	316.50	315.7	-0.25	311.6
Natural Gas 26 May 2026	1250 mmBtu	290.10	287.3	-0.96	286.1
Natural Gas 25 Jun 2026	1250 mmBtu	304.10	301.7	-0.78	300.3
Natural Gas 28 Jul 2026	1250 mmBtu	308.40	306.3	-0.68	305.1
Natural Gas 26 Aug 2026	1250 mmBtu	306.60	304.4	-0.71	304
Silver 3 Jul 2026	30 KGS	2,74,883.00	272000	-1.04	271567
Silver 4 Sep 2026	30 KGS	2,80,842.00	278043	-0.99	277798
Silver M 30 Jun 2026	5 KGS	2,78,588.00	276296	-0.82	275834
Silver M 31 Aug 2026	5 KGS	2,84,063.00	282101	-0.69	281796
Silver M 30 Nov 2026	5 KGS	2,93,201.00	291789	-0.48	291449
SilverMic Ahmedabad 30 Jun 2026	1 KGS	2,78,594.00	276403	-0.78	275873
SilverMic Ahmedabad 31 Aug 2026	1 KGS	2,84,082.00	282145	-0.68	281670
SilverMic Ahmedabad 30 Nov 2026	1 KGS	2,93,176.00	291921	-0.42	291410

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Closing Bell: Markets End Marginally Higher as Metal and Energy Stocks Lead Recovery

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM