COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 05 Jun, 2026 | 09:22 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Alumini 30 Jun 2026	1 KGS	390.05	387.4	-0.67	385
Alumini 31 Jul 2026	1 KGS	389.85	386.7	-0.80	384.2
Alumini 31 Aug 2026	1 KGS	389.45	387.35	-0.53	383.7
Aluminium 30 Jun 2026	5 KGS	390.10	387.6	-0.64	384.35
Aluminium 31 Jul 2026	5 KGS	389.60	386.45	-0.80	384.3
Aluminium 31 Aug 2026	5 KGS	392.05	387	-1.28	387
Cardamom 30 Jun 2026	100 KGS	2,801.00	2761	-1.42	2755
Copper 30 Jun 2026	2500 KGS	1,376.35	1357.35	-1.38	1354
Copper 31 Jul 2026	2500 KGS	1,392.95	1375	-1.28	1371
Copper 31 Aug 2026	2500 KGS	1,407.75	1391.1	-1.18	1386.45
Copper 30 Sep 2026	2500 KGS	1,420.40	1405.5	-1.04	1400.5
Copper 30 Oct 2026	2500 KGS	1,435.95	1422.9	-0.90	1422.9
Crude oil 18 Jun 2026	100 BBL	8,842.00	8833	-0.10	8717
Crude oil 20 Jul 2026	100 BBL	8,614.00	8599	-0.17	8493
Crude oil 19 Aug 2026	100 BBL	8,408.00	8380	-0.33	8290
Crude Oil Mini 18 Jun 2026	10 BBL	8,840.00	8836	-0.04	8720
Crude Oil Mini 20 Jul 2026	10 BBL	8,619.00	8598	-0.24	8490
Crude Oil Mini 19 Aug 2026	10 BBL	8,404.00	8398	-0.07	8290
Electricity 29 Jun 2026	50 MWH	4,587.00	4565	-0.47	4498
Electricity 30 Jul 2026	50 MWH	4,438.00	4391	-1.05	4390
Electricity 28 Aug 2026	50 MWH	4,299.00	4260	-0.90	4254
Gold 5 Jun 2026	1 GRMS	1,55,740.00	154263	-0.94	154000
Gold 5 Aug 2026	1 GRMS	1,59,547.00	158100	-0.90	157651
Gold 5 Oct 2026	1 GRMS	1,62,935.00	161601	-0.81	161095
Gold Guinea 30 Jun 2026	8 GRMS	1,26,607.00	125805	-0.63	125447
Gold Guinea 31 Jul 2026	8 GRMS	1,28,227.00	127397	-0.64	127000
Gold Guinea 31 Aug 2026	8 GRMS	1,29,735.00	129094	-0.49	128629
Gold Guinea 30 Sep 2026	8 GRMS	1,31,238.00	130500	-0.56	130000
Gold Guinea 30 Oct 2026	8 GRMS	1,32,781.00	132405	-0.28	132000
Gold Guinea 30 Nov 2026	8 GRMS	1,34,675.00	134113	-0.41	134113
Gold M 5 Jun 2026	100 GRMS	1,55,355.00	154356	-0.64	153990
Gold M 3 Jul 2026	100 GRMS	1,57,289.00	156179	-0.70	155560
Gold M 5 Aug 2026	100 GRMS	1,59,381.00	158112	-0.79	157586
Gold M 4 Sep 2026	100 GRMS	1,61,273.00	159870	-0.86	159372
Gold M 5 Oct 2026	100 GRMS	1,62,768.00	161391	-0.84	161140
Gold M 5 Nov 2026	100 GRMS	1,64,178.00	163129	-0.63	162801
Gold Petal 30 Jun 2026	1 GRMS	15,851.00	15755	-0.60	15705
Gold Petal 31 Jul 2026	1 GRMS	16,060.00	15956	-0.64	15905
Gold Petal 31 Aug 2026	1 GRMS	16,244.00	16151	-0.57	16102
Gold Petal 30 Sep 2026	1 GRMS	16,437.00	16355	-0.49	16319
Gold Petal 30 Oct 2026	1 GRMS	16,645.00	16558	-0.52	16528
Gold Petal 30 Nov 2026	1 GRMS	16,853.00	16759	-0.55	16741
GOLDTEN 30 Jun 2026	10 GRMS	1,57,541.00	156383	-0.73	155900
GOLDTEN 31 Jul 2026	10 GRMS	1,59,627.00	158360	-0.79	157900
GOLDTEN 31 Aug 2026	10 GRMS	1,61,383.00	160170	-0.75	159665
GOLDTEN 30 Sep 2026	10 GRMS	1,63,066.00	161872	-0.73	161553
GOLDTEN 30 Oct 2026	10 GRMS	1,64,572.00	163500	-0.65	163300
GOLDTEN 30 Nov 2026	10 GRMS	1,66,799.00	165339	-0.87	165212
Lead 31 Jul 2026	5 KGS	209.65	207.85	-0.85	207.85
Lead Mini 30 Jun 2026	1 KGS	206.80	206.5	-0.14	206.2
Lead Mini 31 Jul 2026	1 KGS	209.10	208.7	-0.19	208
MCXBULLDEX 24 Jun 2026	30 UNIT	37,824.00	37347	-1.26	37347
NATGASMINI 25 Jun 2026	250 mmBtu	321.80	315.3	-2.01	314.4
NATGASMINI 28 Jul 2026	250 mmBtu	326.10	319.9	-1.90	319.1
NATGASMINI 26 Aug 2026	250 mmBtu	324.10	318.2	-1.82	317.8
NATGASMINI 25 Sep 2026	250 mmBtu	328.00	323.1	-1.49	323
NATGASMINI 27 Oct 2026	250 mmBtu	347.40	343.5	-1.12	341.9
NATGASMINI 24 Nov 2026	250 mmBtu	397.20	395	-0.55	390.1
Natural Gas 25 Jun 2026	1250 mmBtu	321.90	315	-2.14	314.3
Natural Gas 28 Jul 2026	1250 mmBtu	326.10	319.4	-2.05	319.2
Natural Gas 26 Aug 2026	1250 mmBtu	324.30	318	-1.94	317.7
Nickel 17 Jun 2026	250 KGS	1,809.70	1796.9	-0.70	1789.9
Nickel 15 Jul 2026	250 KGS	1,816.80	1810.7	-0.33	1800
Silver 3 Jul 2026	30 KGS	2,64,796.00	259905	-1.84	256822
Silver 4 Sep 2026	30 KGS	2,72,323.00	267042	-1.93	264332
Silver 4 Dec 2026	30 KGS	2,83,251.00	274900	-2.94	274900
Silver M 30 Jun 2026	5 KGS	2,69,388.00	264720	-1.73	261862
Silver M 31 Aug 2026	5 KGS	2,76,355.00	271550	-1.73	268833
Silver M 30 Nov 2026	5 KGS	2,86,490.00	281585	-1.71	279449
Silver M 26 Feb 2027	5 KGS	2,96,162.00	291995	-1.40	289020
SILVER100 30 Jun 2026	100 GRMS	2,709.00	2661	-1.77	2636
SILVER100 31 Jul 2026	100 GRMS	2,740.00	2696	-1.60	2670
SILVER100 31 Aug 2026	100 GRMS	2,784.00	2742	-1.50	2716
SILVER100 30 Sep 2026	100 GRMS	2,835.00	2794	-1.44	2775
SILVER100 30 Nov 2026	100 GRMS	2,900.00	2850	-1.72	2850
SilverMic Ahmedabad 30 Jun 2026	1 KGS	2,69,439.00	264780	-1.72	262000
SilverMic Ahmedabad 31 Aug 2026	1 KGS	2,76,372.00	271700	-1.69	269000
SilverMic Ahmedabad 30 Nov 2026	1 KGS	2,86,598.00	281818	-1.66	279444
SilverMic Ahmedabad 26 Feb 2027	1 KGS	2,96,279.00	291957	-1.45	289634
Zinc 30 Jun 2026	5 KGS	371.75	369.5	-0.60	366.55
Zinc 31 Jul 2026	5 KGS	369.15	366.95	-0.59	364.55
Zinc Mini 30 Jun 2026	1 KGS	371.80	369.6	-0.59	366.1
Zinc Mini 31 Jul 2026	1 KGS	369.30	367.15	-0.58	364.6
Zinc Mini 31 Aug 2026	1 KGS	368.55	366.7	-0.50	364.6

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Nifty Slips as RBI Raises Inflation Forecast and Cuts GDP Outlook, Dampening Rate Cut Hopes

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Closing Bell: Nifty Ends Nearly Flat as Easing Crude Prices and RBI Policy Optimism Offer Support Ahead of Key Decision

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Asian Markets Wrap | SoftBank Overtakes Toyota as Japan's Most Valuable Company | Nikkei surges to all-time high

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Closing Bell: Nifty Ends in Red as IT Stocks Crash 5.5% on Profit Booking While Banking Stocks Buck the Trend

Indian benchmark indices ended in the red on June 3, 2026, dragged by a sharp sell-off in IT stocks after recent AI-driven gains. Rising crude oil prices, US-Iran tensions, FII outflows, and caution ahead of the RBI policy meeting weighed on sentiment. However, banking stocks outperformed, helping Bank Nifty close nearly 1% higher.

3 Jun 2026|06:01 PM

Closing Bell: Nifty, Sensex end in green as IT Sector Sparks Rally Amid Positive Global Technology Cues

Indian benchmark indices rebounded on June 2, 2026, ending a four-session losing streak as a powerful rally in IT stocks lifted market sentiment. Nifty IT surged over 4%, supported by AI-driven growth expectations, positive global technology cues, and strong buying in large-cap tech stocks such as TCS, Infosys, and HCL Technologies. While consumer sectors also advanced, banking and financial stocks remained under pressure amid concerns over rising crude oil prices and inflation risks.

2 Jun 2026|04:49 PM