Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 28 Nov 2025 | 1 KGS | 265.30 | 265 | -0.11 | 263 |
Alumini 31 Dec 2025 | 1 KGS | 268.65 | 268.3 | -0.13 | 265 |
Alumini 30 Jan 2026 | 1 KGS | 270.55 | 270.05 | -0.18 | 268 |
Aluminium 28 Nov 2025 | 5 KGS | 265.10 | 264.8 | -0.11 | 262.3 |
Aluminium 31 Dec 2025 | 5 KGS | 268.45 | 267.7 | -0.27 | 265.5 |
Aluminium 30 Jan 2026 | 5 KGS | 270.50 | 269.85 | -0.24 | 267.7 |
Cardamom 28 Nov 2025 | 100 KGS | 2,641.00 | 2627 | -0.53 | 2573 |
Copper 27 Feb 2026 | 2500 KGS | 1,023.25 | 1022.65 | -0.05 | 1016.25 |
Copper 31 Mar 2026 | 2500 KGS | 1,028.40 | 1027 | -0.13 | 1020.35 |
Cotton 28 Nov 2025 | 25 BALES | 24,980.00 | 24910 | -0.28 | 24910 |
Crude oil 18 Dec 2025 | 100 BBL | 5,263.00 | 5172 | -1.72 | 5146 |
Crude oil 16 Jan 2026 | 100 BBL | 5,253.00 | 5170 | -1.58 | 5145 |
Crude oil 19 Feb 2026 | 100 BBL | 5,250.00 | 5170 | -1.52 | 5161 |
Crude Oil Mini 18 Dec 2025 | 10 BBL | 5,263.00 | 5174 | -1.69 | 5148 |
Crude Oil Mini 16 Jan 2026 | 10 BBL | 5,257.00 | 5172 | -1.61 | 5150 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,259.00 | 5172 | -1.65 | 5165 |
Lead 31 Dec 2025 | 5 KGS | 181.60 | 181 | -0.33 | 180.3 |
Lead Mini 31 Dec 2025 | 1 KGS | 181.65 | 181.15 | -0.27 | 180.7 |
Menthaoil 28 Nov 2025 | 360 KGS | 910.10 | 909.1 | -0.10 | 899 |
Menthaoil 31 Dec 2025 | 360 KGS | 924.20 | 923 | -0.12 | 916.2 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 342.70 | 341.5 | -0.35 | 333.6 |
Nickel 17 Dec 2025 | 250 KGS | 1,303.40 | 1294 | -0.72 | 1288 |
Silver 5 Dec 2025 | 30 KGS | 1,54,151.00 | 152766 | -0.89 | 150350 |
Silver 5 Mar 2026 | 30 KGS | 1,57,404.00 | 156331 | -0.68 | 153596 |
Silver 5 May 2026 | 30 KGS | 1,59,189.00 | 158225 | -0.60 | 155756 |
Silver 3 Jul 2026 | 30 KGS | 1,62,769.00 | 160150 | -1.60 | 158559 |
Silver 4 Sep 2026 | 30 KGS | 1,64,018.00 | 162898 | -0.68 | 162898 |
Silver M 28 Nov 2025 | 5 KGS | 1,56,421.00 | 155096 | -0.84 | 153111 |
Silver M 27 Feb 2026 | 5 KGS | 1,58,282.00 | 157033 | -0.78 | 154716 |
Silver M 30 Apr 2026 | 5 KGS | 1,60,332.00 | 159150 | -0.73 | 157020 |
Silver M 30 Jun 2026 | 5 KGS | 1,63,076.00 | 161764 | -0.80 | 159814 |
Silver M 31 Aug 2026 | 5 KGS | 1,64,997.00 | 164323 | -0.40 | 162450 |
Silver M 30 Nov 2026 | 5 KGS | 1,69,289.00 | 165500 | -2.23 | 165500 |
SilverMic Ahmedabad 28 Nov 2025 | 1 KGS | 1,56,450.00 | 155117 | -0.85 | 153181 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 1,58,251.00 | 157106 | -0.72 | 155000 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 1,60,367.00 | 159168 | -0.74 | 157060 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 1,63,188.00 | 162073 | -0.68 | 160000 |
Zinc 30 Jan 2026 | 5 KGS | 297.05 | 296.95 | -0.03 | 293.95 |
Zinc Mini 31 Dec 2025 | 1 KGS | 297.50 | 297.4 | -0.03 | 294.25 |
Zinc Mini 30 Jan 2026 | 1 KGS | 296.65 | 295.7 | -0.32 | 294.3 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
