COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 19 Jun, 2026 | 07:43 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Copper 30 Jun 2026	2500 KGS	1,321.80	1310.2	-0.87	1298.1
Copper 31 Jul 2026	2500 KGS	1,340.70	1327.15	-1.01	1316.55
Copper 31 Aug 2026	2500 KGS	1,358.00	1346	-0.88	1334.05
Copper 30 Sep 2026	2500 KGS	1,375.45	1359.05	-1.19	1347.85
Copper 30 Oct 2026	2500 KGS	1,387.00	1373.05	-1.00	1373.05
Gold 5 Aug 2026	1 GRMS	1,49,309.00	146952	-1.57	145710
Gold 5 Oct 2026	1 GRMS	1,52,765.00	150578	-1.43	149200
Gold 4 Dec 2026	1 GRMS	1,56,397.00	153827	-1.64	152701
Gold Guinea 30 Jun 2026	8 GRMS	1,18,955.00	116990	-1.65	116021
Gold Guinea 31 Jul 2026	8 GRMS	1,20,669.00	118781	-1.56	117660
Gold Guinea 31 Aug 2026	8 GRMS	1,22,266.00	120124	-1.75	119172
Gold Guinea 30 Sep 2026	8 GRMS	1,23,501.00	121585	-1.55	120158
Gold Guinea 30 Oct 2026	8 GRMS	1,25,104.00	123131	-1.57	122150
Gold Guinea 30 Nov 2026	8 GRMS	1,26,767.00	124506	-1.78	123614
Gold M 3 Jul 2026	100 GRMS	1,47,424.00	144847	-1.74	143688
Gold M 5 Aug 2026	100 GRMS	1,49,343.00	146885	-1.64	145729
Gold M 4 Sep 2026	100 GRMS	1,51,083.00	148740	-1.55	147500
Gold M 5 Oct 2026	100 GRMS	1,52,932.00	150541	-1.56	149301
Gold M 5 Nov 2026	100 GRMS	1,54,523.00	152658	-1.20	151203
Gold M 4 Dec 2026	100 GRMS	1,56,683.00	154500	-1.39	152955
Gold Petal 30 Jun 2026	1 GRMS	14,863.00	14615	-1.66	14496
Gold Petal 31 Jul 2026	1 GRMS	15,079.00	14831	-1.64	14704
Gold Petal 31 Aug 2026	1 GRMS	15,273.00	15016	-1.68	14894
Gold Petal 30 Sep 2026	1 GRMS	15,454.00	15211	-1.57	15080
Gold Petal 30 Oct 2026	1 GRMS	15,653.00	15402	-1.60	15272
Gold Petal 30 Nov 2026	1 GRMS	15,849.00	15596	-1.59	15480
GOLDTEN 30 Jun 2026	10 GRMS	1,47,687.00	145107	-1.74	144000
GOLDTEN 31 Jul 2026	10 GRMS	1,49,679.00	147182	-1.66	146065
GOLDTEN 31 Aug 2026	10 GRMS	1,51,466.00	149071	-1.58	147835
GOLDTEN 30 Sep 2026	10 GRMS	1,53,216.00	150880	-1.52	149601
GOLDTEN 30 Oct 2026	10 GRMS	1,55,223.00	152806	-1.55	151545
GOLDTEN 30 Nov 2026	10 GRMS	1,57,217.00	155176	-1.29	153154
Menthaoil 30 Jun 2026	360 KGS	1,040.50	1034	-0.62	1025.6
Menthaoil 31 Jul 2026	360 KGS	1,053.70	1047.9	-0.55	1043
Menthaoil 31 Aug 2026	360 KGS	1,053.30	1040.1	-1.25	1040.1
Nickel 15 Jul 2026	250 KGS	1,706.00	1700.5	-0.32	1693.4
Nickel 19 Aug 2026	250 KGS	1,719.50	1711	-0.49	1711
Silver 3 Jul 2026	30 KGS	2,37,572.00	232368	-2.19	228162
Silver 4 Sep 2026	30 KGS	2,43,204.00	237793	-2.22	233700
Silver 4 Dec 2026	30 KGS	2,52,055.00	246649	-2.14	242361
Silver M 30 Jun 2026	5 KGS	2,42,301.00	235995	-2.60	232392
Silver M 31 Aug 2026	5 KGS	2,47,945.00	242000	-2.39	238101
Silver M 30 Nov 2026	5 KGS	2,57,020.00	250852	-2.39	247050
Silver M 26 Feb 2027	5 KGS	2,65,420.00	262165	-1.22	255746
SILVER100 30 Jun 2026	100 GRMS	2,423.00	2367	-2.31	2330
SILVER100 31 Jul 2026	100 GRMS	2,462.00	2403	-2.39	2369
SILVER100 31 Aug 2026	100 GRMS	2,498.00	2439	-2.36	2404
SILVER100 30 Sep 2026	100 GRMS	2,542.00	2481	-2.39	2443
SILVER100 30 Oct 2026	100 GRMS	2,579.00	2520	-2.28	2490
SILVER100 30 Nov 2026	100 GRMS	2,608.00	2569	-1.49	2508
SilverMic Ahmedabad 30 Jun 2026	1 KGS	2,42,470.00	236133	-2.61	232564
SilverMic Ahmedabad 31 Aug 2026	1 KGS	2,48,069.00	241984	-2.45	238251
SilverMic Ahmedabad 30 Nov 2026	1 KGS	2,57,296.00	251028	-2.43	247300
SilverMic Ahmedabad 26 Feb 2027	1 KGS	2,65,963.00	259660	-2.36	256017
Zinc 30 Jun 2026	5 KGS	370.70	369	-0.45	368.2
Zinc 31 Jul 2026	5 KGS	367.75	366.5	-0.33	365.7
Zinc Mini 30 Jun 2026	1 KGS	370.65	369	-0.44	367.75
Zinc Mini 31 Jul 2026	1 KGS	367.85	366.65	-0.32	365.75
Zinc Mini 31 Aug 2026	1 KGS	367.20	365.35	-0.50	364.1

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

NSE Indices Expands Portfolio with 11 New Sectoral Indices, Total Rises to 34

NSE Indices has expanded its portfolio by launching 11 new sectoral indices, raising the total to 34. The move improves sector tracking, supports ETFs, and reflects India’s economic diversification.

17 Jun 2026|12:45 PM

Closing Bell: Sensex Climbs 562 Points as FIIs Return, Crude Stays Near $83 and US-Iran Peace Deal Set for June 19

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM