Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Alumini 31-Oct-19 1 KGS 133.55 133.20 -0.26 133.20
Alumini 29-Nov-19 1 KGS 135.70 135.55 -0.11 135.35
Aluminium 31-Oct-19 5 KGS 133.55 133.35 -0.15 133.25
Aluminium 29-Nov-19 5 KGS 135.70 135.50 -0.15 135.45
Cardamom 15-Nov-19 100 KGS 2,644.90 2,539.20 -4 2,539.20
Cardamom 13-Dec-19 100 KGS 2,543.50 2,450.00 -3.68 2,441.80
Cardamom 15-Jan-20 100 KGS 2,550.00 2,448.00 -4 2,448.00
Cardamom 14-Feb-20 100 KGS 2,525.10 2,449.40 -3 2,449.40
Crude oil 21-Oct-19 100 BBL 3,805.00 3,804.00 -0.03 3,800.00
Crude oil 19-Nov-19 100 BBL 3,827.00 3,820.00 -0.18 3,815.00
Crude Oil Mini 21-Oct-19 10 BBL 3,804.00 3,803.00 -0.03 3,800.00
Crude Oil Mini 19-Nov-19 10 BBL 3,827.00 3,821.00 -0.16 3,816.00
Crude Oil Mini 18-Dec-19 10 BBL 3,843.00 3,836.00 -0.18 3,828.00
Gold 05-Dec-19 1 GRMS 38,196.00 38,090.00 -0.28 37,965.00
Gold 05-Feb-20 1 GRMS 38,486.00 38,368.00 -0.31 38,272.00
Gold Guinea 29-Nov-19 8 GRMS 30,452.00 30,450.00 -0.01 30,401.00
Gold M 05-Nov-19 100 GRMS 38,216.00 38,120.00 -0.25 38,025.00
Gold M 05-Dec-19 100 GRMS 38,193.00 38,093.00 -0.26 37,984.00
Gold M 03-Jan-20 100 GRMS 38,254.00 38,106.00 -0.39 38,080.00
Gold Petal 31-Oct-19 1 GRMS 3,836.00 3,834.00 -0.05 3,828.00
Lead 31-Oct-19 5 KGS 155.90 155.30 -0.38 155.25
Lead 29-Nov-19 5 KGS 156.50 156.00 -0.32 155.85
Lead Mini 31-Oct-19 1 KGS 155.90 155.25 -0.42 155.25
Lead Mini 29-Nov-19 1 KGS 156.45 156.00 -0.29 155.85
Menthaoil 31-Oct-19 360 KGS 1,208.30 1,204.00 -0.36 1,197.00
Menthaoil 29-Nov-19 360 KGS 1,220.40 1,216.50 -0.32 1,210.00
Natural Gas 25-Oct-19 1250 mmBtu 164.80 164.70 -0.06 163.20
Nickel 31-Oct-19 250 KGS 1,173.50 1,171.40 -0.18 1,170.20
Nickel 29-Nov-19 250 KGS 1,168.30 1,166.30 -0.17 1,165.00
Silver 05-Dec-19 30 KGS 45,545.00 45,500.00 -0.1 45,110.00
Silver 05-Mar-20 30 KGS 46,489.00 46,371.00 -0.25 46,025.00
Silver M 29-Nov-19 5 KGS 45,553.00 45,510.00 -0.09 45,135.00
Silver M 28-Feb-20 5 KGS 46,491.00 46,383.00 -0.23 46,030.00
SilverMic Ahmedabad 29-Nov-19 1 KGS 45,550.00 45,501.00 -0.11 45,130.00
SilverMic Ahmedabad 28-Feb-20 1 KGS 46,468.00 46,398.00 -0.15 46,024.00
SilverMic Ahmedabad 30-Apr-20 1 KGS 46,968.00 46,698.00 -0.57 46,650.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.2243 1.225 -0 [0.06]
ATS 5.7286 5.7205 0.01 0.14
AUD 48.3337 48.0428 0.29 0.61
BEF 1.954 1.9513 0 0.14
CAD 53.9058 53.9445 [0.04] [0.07]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
21 22 23 24 25 26 27