iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 27 May, 2026 | 03:39 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Aluminium

31 Aug 2026

5 KGS

384.25

383.75

-0.13

383.75

Copper

31 Jul 2026

2500 KGS

1,374.50

1373.65

-0.06

1372.45

Crude oil

18 Jun 2026

100 BBL

9,014.00

8677

-3.73

8609

Crude oil

20 Jul 2026

100 BBL

8,747.00

8427

-3.65

8370

Crude oil

19 Aug 2026

100 BBL

8,488.00

8219

-3.16

8168

Crude Oil Mini

18 Jun 2026

10 BBL

9,016.00

8675

-3.78

8609

Crude Oil Mini

20 Jul 2026

10 BBL

8,747.00

8433

-3.58

8369

Crude Oil Mini

19 Aug 2026

10 BBL

8,490.00

8215

-3.23

8165

Crude Oil Mini

21 Sep 2026

10 BBL

8,349.00

8204

-1.73

8200

Crude Oil Mini

19 Oct 2026

10 BBL

8,069.00

7747

-3.99

7747

Electricity

29 Jun 2026

50 MWH

4,661.00

4636

-0.53

4615

Gold

5 Jun 2026

1 GRMS

1,57,616.00

156974

-0.40

156808

Gold

5 Aug 2026

1 GRMS

1,60,861.00

160540

-0.19

160117

Gold

5 Oct 2026

1 GRMS

1,64,719.00

164150

-0.34

163692

Gold Guinea

30 Jun 2026

8 GRMS

1,27,639.00

127230

-0.32

127053

Gold Guinea

31 Jul 2026

8 GRMS

1,29,184.00

128702

-0.37

128601

Gold Guinea

31 Aug 2026

8 GRMS

1,30,738.00

130352

-0.29

130167

Gold Guinea

30 Sep 2026

8 GRMS

1,32,242.00

131704

-0.40

131620

Gold Guinea

30 Oct 2026

8 GRMS

1,34,054.00

133375

-0.50

133067

Gold M

5 Jun 2026

100 GRMS

1,57,143.00

156510

-0.40

156260

Gold M

3 Jul 2026

100 GRMS

1,58,964.00

158347

-0.38

158112

Gold M

5 Aug 2026

100 GRMS

1,60,877.00

160486

-0.24

160126

Gold M

4 Sep 2026

100 GRMS

1,62,858.00

162405

-0.27

162113

Gold M

5 Oct 2026

100 GRMS

1,64,770.00

164149

-0.37

164143

Gold M

5 Nov 2026

100 GRMS

1,66,913.00

165975

-0.56

165801

Gold Petal

30 Jun 2026

1 GRMS

15,972.00

15917

-0.34

15888

Gold Petal

31 Jul 2026

1 GRMS

16,168.00

16100

-0.42

16076

Gold Petal

31 Aug 2026

1 GRMS

16,375.00

16295

-0.48

16267

Gold Petal

30 Sep 2026

1 GRMS

16,583.00

16495

-0.53

16464

Gold Petal

30 Oct 2026

1 GRMS

16,802.00

16700

-0.60

16698

GOLDTEN

29 May 2026

10 GRMS

1,56,521.00

156287

-0.14

156063

GOLDTEN

30 Jun 2026

10 GRMS

1,59,113.00

158545

-0.35

158313

GOLDTEN

31 Jul 2026

10 GRMS

1,61,143.00

160593

-0.34

160342

GOLDTEN

31 Aug 2026

10 GRMS

1,62,982.00

162440

-0.33

162221

GOLDTEN

30 Sep 2026

10 GRMS

1,64,994.00

164359

-0.38

164255

GOLDTEN

30 Oct 2026

10 GRMS

1,66,857.00

166490

-0.21

166300

Lead

29 May 2026

5 KGS

204.55

204.5

-0.02

202.55

Lead

30 Jun 2026

5 KGS

207.45

207.1

-0.16

207.05

Lead

31 Jul 2026

5 KGS

210.00

208.5

-0.71

208.5

Lead Mini

29 May 2026

1 KGS

205.15

205

-0.07

203.1

Lead Mini

30 Jun 2026

1 KGS

207.35

207.05

-0.14

207.05

Lead Mini

31 Jul 2026

1 KGS

208.75

208.5

-0.11

208.5

Menthaoil

30 Jun 2026

360 KGS

975.90

975

-0.09

973.1

NATGASMINI

25 Jun 2026

250 mmBtu

292.40

288.3

-1.40

286.9

NATGASMINI

28 Jul 2026

250 mmBtu

296.40

292

-1.48

290.8

NATGASMINI

26 Aug 2026

250 mmBtu

295.00

290.3

-1.59

289.3

NATGASMINI

25 Sep 2026

250 mmBtu

303.80

294

-3.22

293.6

NATGASMINI

27 Oct 2026

250 mmBtu

324.30

317.4

-2.12

317.4

Natural Gas

25 Jun 2026

1250 mmBtu

292.30

288.1

-1.43

286.8

Natural Gas

28 Jul 2026

1250 mmBtu

296.20

291.9

-1.45

290.7

Natural Gas

26 Aug 2026

1250 mmBtu

295.00

290

-1.69

289

Nickel

17 Jun 2026

250 KGS

1,817.40

1813.9

-0.19

1809.9

Nickel

15 Jul 2026

250 KGS

1,823.10

1819.2

-0.21

1811.2

Silver

3 Jul 2026

30 KGS

2,70,628.00

268089

-0.93

266080

Silver

4 Sep 2026

30 KGS

2,77,287.00

274733

-0.92

272961

Silver

4 Dec 2026

30 KGS

2,85,719.00

283628

-0.73

280100

Silver M

30 Jun 2026

5 KGS

2,74,793.00

272315

-0.90

270465

Silver M

31 Aug 2026

5 KGS

2,81,108.00

278981

-0.75

276941

Silver M

30 Nov 2026

5 KGS

2,91,224.00

289328

-0.65

286951

Silver M

26 Feb 2027

5 KGS

3,00,670.00

297089

-1.19

297089

1 KGS

2,74,871.00

272450

-0.88

270550

SilverMic Ahmedabad

31 Aug 2026

1 KGS

2,81,135.00

279000

-0.75

276798

SilverMic Ahmedabad

30 Nov 2026

1 KGS

2,91,341.00

289327

-0.69

287051

Zinc

29 May 2026

5 KGS

373.90

373.75

-0.04

373.1

Zinc Mini

31 Aug 2026

1 KGS

368.15

365.65

-0.67

365.65

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.

27 May 2026|12:53 PM

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.