Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Copper 31 Mar 2026 | 2500 KGS | 1,258.50 | 1257.15 | -0.10 | 1243 |
Copper 29 May 2026 | 2500 KGS | 1,314.75 | 1307.95 | -0.51 | 1296.25 |
Copper 30 Jun 2026 | 2500 KGS | 1,343.35 | 1322.15 | -1.57 | 1322 |
ELECDMBL 27 Feb 2026 | 50 MWH | 3,343.00 | 3330 | -0.38 | 3301 |
ELECDMBL 30 Mar 2026 | 50 MWH | 3,551.00 | 3542 | -0.25 | 3528 |
Gold M 3 Jul 2026 | 100 GRMS | 1,58,926.00 | 158714 | -0.13 | 156000 |
Gold M 5 Aug 2026 | 100 GRMS | 1,60,705.00 | 160100 | -0.37 | 158992 |
Gold Petal 29 May 2026 | 1 GRMS | 16,556.00 | 16540 | -0.09 | 16231 |
Gold Petal 30 Jun 2026 | 1 GRMS | 16,865.00 | 16800 | -0.38 | 16557 |
Gold Petal 31 Jul 2026 | 1 GRMS | 17,107.00 | 17020 | -0.50 | 16800 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,64,981.00 | 164879 | -0.06 | 162405 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,66,671.00 | 166345 | -0.19 | 165106 |
Lead 27 Feb 2026 | 5 KGS | 189.65 | 189.35 | -0.15 | 188 |
Lead Mini 27 Feb 2026 | 1 KGS | 190.40 | 189.75 | -0.34 | 187.5 |
Lead Mini 31 Mar 2026 | 1 KGS | 191.60 | 191.25 | -0.18 | 190 |
MCXBULLDEX 24 Mar 2026 | 30 UNIT | 37,767.00 | 36701 | -2.82 | 36701 |
Menthaoil 27 Feb 2026 | 360 KGS | 983.50 | 980.5 | -0.30 | 975 |
Menthaoil 31 Mar 2026 | 360 KGS | 999.00 | 989.9 | -0.91 | 989.9 |
NATGASMINI 26 May 2026 | 250 mmBtu | 321.00 | 320 | -0.31 | 316.5 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 334.80 | 325.1 | -2.89 | 325.1 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 338.00 | 324.6 | -3.96 | 324.6 |
Natural Gas 26 May 2026 | 1250 mmBtu | 322.30 | 321.5 | -0.24 | 317.1 |
Silver 5 Mar 2026 | 30 KGS | 2,43,815.00 | 240465 | -1.37 | 229187 |
Silver 5 May 2026 | 30 KGS | 2,52,433.00 | 248019 | -1.74 | 240164 |
Silver 3 Jul 2026 | 30 KGS | 2,58,649.00 | 254000 | -1.79 | 247353 |
Silver M 27 Feb 2026 | 5 KGS | 2,51,971.00 | 248152 | -1.51 | 236853 |
Silver M 30 Apr 2026 | 5 KGS | 2,58,300.00 | 254111 | -1.62 | 242802 |
Silver M 30 Jun 2026 | 5 KGS | 2,65,188.00 | 259749 | -2.05 | 249277 |
Silver M 31 Aug 2026 | 5 KGS | 2,73,563.00 | 267590 | -2.18 | 257150 |
Silver M 30 Nov 2026 | 5 KGS | 2,80,095.00 | 272000 | -2.89 | 264060 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 2,51,845.00 | 248244 | -1.42 | 236735 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,58,420.00 | 254097 | -1.67 | 242915 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,65,240.00 | 260821 | -1.66 | 249326 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,73,275.00 | 267663 | -2.05 | 256879 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
