iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 01 May, 2026 | 10:42 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

31 Jul 2026

1 KGS

367.00

366.4

-0.16

366

Copper

31 Aug 2026

2500 KGS

1,328.95

1328.15

-0.06

1325.3

Crude oil

18 May 2026

100 BBL

10,126.00

9855

-2.67

9820

Crude oil

18 Jun 2026

100 BBL

9,565.00

9371

-2.02

9300

Crude oil

20 Jul 2026

100 BBL

9,038.00

8900

-1.52

8828

Crude oil

19 Aug 2026

100 BBL

8,705.00

8655

-0.57

8655

Crude Oil Mini

18 May 2026

10 BBL

10,125.00

9856

-2.65

9825

Crude Oil Mini

18 Jun 2026

10 BBL

9,563.00

9373

-1.98

9300

Crude Oil Mini

20 Jul 2026

10 BBL

9,043.00

8906

-1.51

8812

Crude Oil Mini

19 Aug 2026

10 BBL

8,735.00

8598

-1.56

8463

ELECDMBL

29 May 2026

50 MWH

5,177.00

4865

-6.02

4815

ELECDMBL

29 Jun 2026

50 MWH

5,033.00

4698

-6.65

4623

ELECDMBL

30 Jul 2026

50 MWH

4,888.00

4591

-6.07

4476

Lead Mini

30 Jun 2026

1 KGS

201.65

201.5

-0.07

201.5

Menthaoil

29 May 2026

360 KGS

997.20

995.7

-0.15

989

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.

30 Apr 2026|12:39 PM

After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.

30 Apr 2026|12:05 PM

Indian markets ended strongly on April 29, 2026, as Nifty reclaimed 24,100 and Sensex surged over 600 points. Auto and FMCG stocks led gains, supported by strong earnings from Maruti Suzuki, ITC, Tech Mahindra, and Coal India, boosting overall market sentiment.

29 Apr 2026|04:59 PM

NIFTY 50 surged over 300 points in early trade on strong Q4 earnings but later saw profit booking, closing at 24,164. India VIX declined 3.88%.

29 Apr 2026|03:53 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.