Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Cardamom 29 May 2026 | 100 KGS | 2,852.00 | 2835 | -0.59 | 2831 |
Copper 31 Jul 2026 | 2500 KGS | 1,325.75 | 1322.1 | -0.27 | 1320.65 |
Copper 31 Aug 2026 | 2500 KGS | 1,342.70 | 1336.45 | -0.46 | 1336.05 |
Cotton 30 Apr 2026 | 25 BALES | 28,800.00 | 28400 | -1.38 | 28400 |
Crude oil 18 May 2026 | 100 BBL | 9,175.00 | 9022 | -1.66 | 8978 |
Crude oil 18 Jun 2026 | 100 BBL | 8,738.00 | 8600 | -1.57 | 8564 |
Crude oil 20 Jul 2026 | 100 BBL | 8,398.00 | 8293 | -1.25 | 8240 |
Crude Oil Mini 18 May 2026 | 10 BBL | 9,179.00 | 9022 | -1.71 | 8975 |
Crude Oil Mini 18 Jun 2026 | 10 BBL | 8,747.00 | 8603 | -1.64 | 8550 |
Crude Oil Mini 20 Jul 2026 | 10 BBL | 8,400.00 | 8273 | -1.51 | 8240 |
Crude Oil Mini 19 Aug 2026 | 10 BBL | 8,215.00 | 8170 | -0.54 | 8141 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,21,559.00 | 121350 | -0.17 | 120577 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,22,686.00 | 122666 | -0.01 | 121993 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,24,095.00 | 123844 | -0.20 | 123452 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,25,533.00 | 125160 | -0.29 | 124784 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,26,938.00 | 126559 | -0.29 | 126259 |
Gold M 4 Sep 2026 | 100 GRMS | 1,56,637.00 | 155857 | -0.49 | 155031 |
Gold M 5 Oct 2026 | 100 GRMS | 1,58,679.00 | 157447 | -0.77 | 157447 |
Gold Petal 30 Apr 2026 | 1 GRMS | 15,219.00 | 15210 | -0.05 | 15120 |
Gold Petal 29 May 2026 | 1 GRMS | 15,374.00 | 15370 | -0.02 | 15277 |
Gold Petal 30 Jun 2026 | 1 GRMS | 15,546.00 | 15542 | -0.02 | 15450 |
Gold Petal 31 Jul 2026 | 1 GRMS | 15,730.00 | 15712 | -0.11 | 15633 |
Gold Petal 31 Aug 2026 | 1 GRMS | 15,908.00 | 15873 | -0.22 | 15814 |
Gold Petal 30 Sep 2026 | 1 GRMS | 16,062.00 | 16005 | -0.35 | 15972 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,58,983.00 | 158950 | -0.02 | 157960 |
Menthaoil 30 Apr 2026 | 360 KGS | 999.70 | 989.5 | -1.02 | 980 |
Menthaoil 29 May 2026 | 360 KGS | 1,011.10 | 1001.9 | -0.90 | 985.1 |
Menthaoil 30 Jun 2026 | 360 KGS | 1,019.50 | 1007.5 | -1.17 | 1000.1 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 244.90 | 240.8 | -1.67 | 239.4 |
NATGASMINI 26 May 2026 | 250 mmBtu | 260.20 | 256.9 | -1.26 | 256.4 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 288.90 | 286.2 | -0.93 | 286.1 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 297.60 | 294.3 | -1.10 | 294 |
NATGASMINI 26 Aug 2026 | 250 mmBtu | 295.00 | 293.1 | -0.64 | 293 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 244.80 | 240.7 | -1.67 | 239.5 |
Natural Gas 26 May 2026 | 1250 mmBtu | 260.00 | 257 | -1.15 | 256.5 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 288.50 | 286 | -0.86 | 286 |
Natural Gas 28 Jul 2026 | 1250 mmBtu | 295.30 | 295 | -0.10 | 293.7 |
Silver 4 Sep 2026 | 30 KGS | 2,52,198.00 | 250934 | -0.50 | 250671 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
