COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 18 Aug, 2026 | 09:24 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Alumini 31 Aug 2026	1 KGS	351.60	349.5	-0.59	348.15
Alumini 30 Sep 2026	1 KGS	350.65	348.75	-0.54	347.55
Alumini 30 Oct 2026	1 KGS	351.30	348.9	-0.68	348.5
Aluminium 31 Aug 2026	5 KGS	350.95	348.9	-0.58	347.6
Aluminium 30 Sep 2026	5 KGS	350.45	348.05	-0.68	347
Aluminium 30 Oct 2026	5 KGS	351.40	348.75	-0.75	347.9
Copper 31 Aug 2026	2500 KGS	1,383.25	1377.1	-0.44	1370
Copper 30 Sep 2026	2500 KGS	1,387.90	1381.85	-0.43	1370
Copper 30 Oct 2026	2500 KGS	1,392.40	1386.95	-0.39	1380.6
Copper 30 Nov 2026	2500 KGS	1,395.05	1388.65	-0.45	1385.2
Copper 31 Dec 2026	2500 KGS	1,398.05	1390	-0.57	1390
Electricity 28 Aug 2026	50 MWH	4,436.00	4359	-1.73	4341
Electricity 29 Sep 2026	50 MWH	4,438.00	4379	-1.32	4375
Electricity 30 Oct 2026	50 MWH	4,300.00	4289	-0.25	4240
Electricity 27 Nov 2026	50 MWH	3,817.00	3807	-0.26	3639
Gold 5 Oct 2026	1 GRMS	1,55,940.00	155259	-0.43	154925
Gold 4 Dec 2026	1 GRMS	1,57,662.00	157050	-0.38	156700
Gold 5 Feb 2027	1 GRMS	1,59,722.00	158911	-0.50	158615
Gold Guinea 31 Aug 2026	8 GRMS	1,24,178.00	123797	-0.30	123458
Gold Guinea 30 Sep 2026	8 GRMS	1,25,243.00	124902	-0.27	124550
Gold Guinea 30 Oct 2026	8 GRMS	1,26,333.00	126003	-0.26	125710
Gold Guinea 30 Nov 2026	8 GRMS	1,27,207.00	126984	-0.17	126568
Gold Guinea 31 Dec 2026	8 GRMS	1,28,273.00	128101	-0.13	127497
Gold Guinea 29 Jan 2027	8 GRMS	1,29,397.00	129361	-0.02	128900
Gold M 4 Sep 2026	100 GRMS	1,54,571.00	153979	-0.38	153622
Gold M 5 Oct 2026	100 GRMS	1,55,865.00	155204	-0.42	154871
Gold M 5 Nov 2026	100 GRMS	1,56,837.00	156222	-0.39	155966
Gold M 4 Dec 2026	100 GRMS	1,57,851.00	157287	-0.35	156916
Gold M 5 Jan 2027	100 GRMS	1,58,961.00	158600	-0.22	158156
Gold M 5 Feb 2027	100 GRMS	1,60,201.00	159684	-0.32	159138
Gold Petal 31 Aug 2026	1 GRMS	15,522.00	15471	-0.32	15430
Gold Petal 30 Sep 2026	1 GRMS	15,659.00	15609	-0.31	15573
Gold Petal 30 Oct 2026	1 GRMS	15,785.00	15744	-0.25	15705
Gold Petal 30 Nov 2026	1 GRMS	15,913.00	15872	-0.25	15840
Gold Petal 31 Dec 2026	1 GRMS	16,052.00	16013	-0.24	15980
Gold Petal 29 Jan 2027	1 GRMS	16,193.00	16165	-0.17	16123
GOLDTEN 31 Aug 2026	10 GRMS	1,54,609.00	154075	-0.34	153700
GOLDTEN 30 Sep 2026	10 GRMS	1,55,910.00	155351	-0.35	155000
GOLDTEN 30 Oct 2026	10 GRMS	1,57,148.00	156639	-0.32	156360
GOLDTEN 30 Nov 2026	10 GRMS	1,58,352.00	157843	-0.32	157500
GOLDTEN 31 Dec 2026	10 GRMS	1,59,320.00	158964	-0.22	158512
GOLDTEN 29 Jan 2027	10 GRMS	1,60,567.00	160250	-0.19	159911
Lead 31 Aug 2026	5 KGS	198.00	197.55	-0.22	196.65
Lead 30 Sep 2026	5 KGS	197.90	197.45	-0.22	197.25
Lead Mini 31 Aug 2026	1 KGS	198.15	197.8	-0.17	197.1
Lead Mini 30 Sep 2026	1 KGS	197.95	197.6	-0.17	197.5
Silver 4 Sep 2026	30 KGS	2,38,048.00	235200	-1.19	234705
Silver 4 Dec 2026	30 KGS	2,43,775.00	241446	-0.95	240609
Silver 5 Mar 2027	30 KGS	2,49,029.00	247325	-0.68	246501
Silver M 31 Aug 2026	5 KGS	2,39,274.00	236700	-1.07	236050
Silver M 30 Nov 2026	5 KGS	2,45,363.00	242952	-0.98	242481
Silver M 26 Feb 2027	5 KGS	2,51,770.00	249575	-0.87	249105
Silver M 30 Apr 2027	5 KGS	2,57,029.00	254420	-1.01	254300
Silver Micro 31 Aug 2026	1 KGS	2,39,224.00	236560	-1.11	236050
Silver Micro 30 Nov 2026	1 KGS	2,45,500.00	243119	-0.96	242611
Silver Micro 26 Feb 2027	1 KGS	2,51,928.00	249801	-0.84	249268
Silver Micro 30 Apr 2027	1 KGS	2,57,248.00	255300	-0.75	254448
SILVER100 31 Aug 2026	100 GRMS	2,379.00	2356	-0.96	2349
SILVER100 30 Sep 2026	100 GRMS	2,402.00	2380	-0.91	2370
SILVER100 30 Oct 2026	100 GRMS	2,426.00	2406	-0.82	2398
SILVER100 30 Nov 2026	100 GRMS	2,453.00	2435	-0.73	2427
SILVER100 31 Dec 2026	100 GRMS	2,486.00	2467	-0.76	2460
SILVER100 29 Jan 2027	100 GRMS	2,515.00	2490	-0.99	2490
Zinc 31 Aug 2026	5 KGS	400.85	398.1	-0.68	397.35
Zinc 30 Sep 2026	5 KGS	393.30	390.6	-0.68	390.15
Zinc 30 Oct 2026	5 KGS	388.50	385.2	-0.84	385.2
Zinc Mini 31 Aug 2026	1 KGS	400.75	398.15	-0.64	397.6
Zinc Mini 30 Sep 2026	1 KGS	393.50	391	-0.63	390.3
Zinc Mini 30 Oct 2026	1 KGS	388.20	386	-0.56	385.5

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM