Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Sep 2026 | 1 KGS | 356.40 | 352 | -1.23 | 350.25 |
Alumini 30 Oct 2026 | 1 KGS | 355.95 | 351.7 | -1.19 | 348.9 |
Alumini 30 Nov 2026 | 1 KGS | 356.25 | 352.6 | -1.02 | 351.7 |
Aluminium 30 Sep 2026 | 5 KGS | 355.75 | 351.05 | -1.32 | 349.4 |
Aluminium 30 Oct 2026 | 5 KGS | 355.40 | 350.5 | -1.37 | 349.3 |
Aluminium 30 Nov 2026 | 5 KGS | 355.20 | 350.85 | -1.22 | 350.85 |
Cardamom 30 Oct 2026 | 100 KGS | 3,510.00 | 3470 | -1.13 | 3370 |
Copper 30 Sep 2026 | 2500 KGS | 1,424.50 | 1381.5 | -3.01 | 1370 |
Copper 30 Oct 2026 | 2500 KGS | 1,430.05 | 1390.3 | -2.77 | 1380 |
Copper 30 Nov 2026 | 2500 KGS | 1,433.80 | 1395.9 | -2.64 | 1386 |
Copper 31 Dec 2026 | 2500 KGS | 1,437.85 | 1401.4 | -2.53 | 1390 |
Copper 31 Mar 2027 | 2500 KGS | 1,466.05 | 1422.9 | -2.94 | 1417 |
Gold 5 Oct 2026 | 1 GRMS | 1,53,763.00 | 153166 | -0.38 | 152948 |
Gold 4 Dec 2026 | 1 GRMS | 1,55,123.00 | 154550 | -0.36 | 154386 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,23,612.00 | 123211 | -0.32 | 123006 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,24,536.00 | 124304 | -0.18 | 124166 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,25,239.00 | 125065 | -0.13 | 124880 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,26,387.00 | 126122 | -0.20 | 126020 |
Gold Guinea 29 Jan 2027 | 8 GRMS | 1,27,682.00 | 127239 | -0.34 | 127239 |
Gold Guinea 26 Feb 2027 | 8 GRMS | 1,28,781.00 | 128669 | -0.08 | 128424 |
Gold M 5 Oct 2026 | 100 GRMS | 1,53,916.00 | 153308 | -0.39 | 153110 |
Gold M 5 Nov 2026 | 100 GRMS | 1,54,667.00 | 154161 | -0.32 | 153950 |
Gold M 4 Dec 2026 | 100 GRMS | 1,55,436.00 | 154841 | -0.38 | 154707 |
Gold M 5 Jan 2027 | 100 GRMS | 1,56,538.00 | 155990 | -0.35 | 155854 |
Gold M 5 Feb 2027 | 100 GRMS | 1,57,693.00 | 157000 | -0.43 | 157000 |
Gold Petal 30 Sep 2026 | 1 GRMS | 15,441.00 | 15397 | -0.28 | 15372 |
Gold Petal 30 Oct 2026 | 1 GRMS | 15,565.00 | 15532 | -0.21 | 15507 |
Gold Petal 30 Nov 2026 | 1 GRMS | 15,647.00 | 15617 | -0.19 | 15596 |
Gold Petal 31 Dec 2026 | 1 GRMS | 15,774.00 | 15748 | -0.16 | 15725 |
Gold Petal 29 Jan 2027 | 1 GRMS | 15,903.00 | 15869 | -0.21 | 15856 |
Gold Petal 26 Feb 2027 | 1 GRMS | 16,025.00 | 15995 | -0.18 | 15990 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,54,058.00 | 153512 | -0.35 | 153310 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,54,953.00 | 154520 | -0.27 | 154282 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,55,906.00 | 155502 | -0.25 | 155100 |
GOLDTEN 31 Dec 2026 | 10 GRMS | 1,56,793.00 | 156451 | -0.21 | 156220 |
GOLDTEN 29 Jan 2027 | 10 GRMS | 1,57,980.00 | 157714 | -0.16 | 157714 |
GOLDTEN 26 Feb 2027 | 10 GRMS | 1,58,952.00 | 158900 | -0.03 | 158900 |
Lead 30 Sep 2026 | 5 KGS | 197.00 | 196.95 | -0.02 | 196.9 |
Lead Mini 30 Sep 2026 | 1 KGS | 197.05 | 196.9 | -0.07 | 196.8 |
Menthaoil 30 Sep 2026 | 360 KGS | 1,223.70 | 1219 | -0.38 | 1218.5 |
Menthaoil 30 Oct 2026 | 360 KGS | 1,247.90 | 1241.4 | -0.52 | 1241.4 |
NATGASMINI 25 Sep 2026 | 250 mmBtu | 269.90 | 267.9 | -0.74 | 266 |
NATGASMINI 27 Oct 2026 | 250 mmBtu | 283.60 | 282.4 | -0.42 | 280.6 |
NATGASMINI 24 Nov 2026 | 250 mmBtu | 330.30 | 328.6 | -0.51 | 327.3 |
NATGASMINI 28 Dec 2026 | 250 mmBtu | 366.40 | 364.8 | -0.43 | 364 |
NATGASMINI 25 Jan 2027 | 250 mmBtu | 338.20 | 335 | -0.94 | 333.3 |
NATGASMINI 23 Feb 2027 | 250 mmBtu | 281.60 | 280.5 | -0.39 | 280.2 |
Natural Gas 25 Sep 2026 | 1250 mmBtu | 269.70 | 267.9 | -0.66 | 266 |
Natural Gas 27 Oct 2026 | 1250 mmBtu | 283.40 | 282.3 | -0.38 | 280.5 |
Natural Gas 24 Nov 2026 | 1250 mmBtu | 330.20 | 328.6 | -0.48 | 327.5 |
Natural Gas 28 Dec 2026 | 1250 mmBtu | 366.20 | 364.3 | -0.51 | 364 |
Natural Gas 25 Jan 2027 | 1250 mmBtu | 338.30 | 335.2 | -0.91 | 334.1 |
Natural Gas 23 Feb 2027 | 1250 mmBtu | 282.90 | 279.5 | -1.20 | 279 |
Nickel 16 Sep 2026 | 250 KGS | 1,611.60 | 1608 | -0.22 | 1608 |
Nickel 21 Oct 2026 | 250 KGS | 1,631.10 | 1630 | -0.06 | 1630 |
Silver 4 Dec 2026 | 30 KGS | 2,44,213.00 | 238858 | -2.19 | 238415 |
Silver 5 Mar 2027 | 30 KGS | 2,50,507.00 | 245120 | -2.15 | 245029 |
Silver M 30 Nov 2026 | 5 KGS | 2,45,629.00 | 240707 | -2.00 | 240094 |
Silver M 26 Feb 2027 | 5 KGS | 2,51,946.00 | 247364 | -1.81 | 246850 |
Silver M 30 Apr 2027 | 5 KGS | 2,56,748.00 | 253064 | -1.43 | 252406 |
Silver M 30 Jun 2027 | 5 KGS | 2,61,492.00 | 258400 | -1.18 | 258400 |
Silver Micro 30 Nov 2026 | 1 KGS | 2,45,675.00 | 240817 | -1.97 | 240201 |
Silver Micro 26 Feb 2027 | 1 KGS | 2,51,987.00 | 247469 | -1.79 | 246961 |
Silver Micro 30 Apr 2027 | 1 KGS | 2,57,046.00 | 253211 | -1.49 | 252600 |
SILVER100 30 Sep 2026 | 100 GRMS | 2,401.00 | 2367 | -1.41 | 2360 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,428.00 | 2390 | -1.56 | 2383 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,453.00 | 2407 | -1.87 | 2401 |
SILVER100 31 Dec 2026 | 100 GRMS | 2,481.00 | 2435 | -1.85 | 2432 |
SILVER100 29 Jan 2027 | 100 GRMS | 2,516.00 | 2470 | -1.82 | 2470 |
SILVER100 26 Feb 2027 | 100 GRMS | 2,531.00 | 2489 | -1.65 | 2485 |
Zinc 30 Sep 2026 | 5 KGS | 429.05 | 422 | -1.64 | 420.1 |
Zinc 30 Oct 2026 | 5 KGS | 420.20 | 413.5 | -1.59 | 412.2 |
Zinc Mini 30 Sep 2026 | 1 KGS | 429.30 | 422.45 | -1.59 | 420 |
Zinc Mini 30 Oct 2026 | 1 KGS | 420.15 | 413.3 | -1.63 | 412.2 |
Zinc Mini 30 Nov 2026 | 1 KGS | 412.80 | 407.65 | -1.24 | 407.65 |
Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.
10 Sep 2026|06:57 PM
Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.
9 Sep 2026|12:25 PM
The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.
8 Sep 2026|08:18 PM
Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.
8 Sep 2026|06:26 PM
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
