COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 24 Oct, 2026 | 01:32 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Cardamom 30 Oct 2026	100 KGS	3,156.00	3110	-1.45	3110
Electricity 30 Oct 2026	50 MWH	7,012.00	6819	-2.75	6796
Electricity 27 Nov 2026	50 MWH	4,872.00	4582	-5.95	4500
Electricity 30 Dec 2026	50 MWH	4,652.00	4591	-1.31	4450
Gold 4 Dec 2026	1 GRMS	1,43,309.00	142728	-0.40	141806
Gold 5 Feb 2027	1 GRMS	1,45,935.00	145300	-0.43	144372
Gold 5 Apr 2027	1 GRMS	1,48,983.00	147200	-1.19	147000
Gold 4 Jun 2027	1 GRMS	1,52,205.00	149437	-1.81	149437
Gold Guinea 30 Oct 2026	8 GRMS	1,14,285.00	113676	-0.53	112779
Gold Guinea 30 Nov 2026	8 GRMS	1,15,526.00	114861	-0.57	114058
Gold Guinea 31 Dec 2026	8 GRMS	1,16,684.00	116100	-0.50	115145
Gold Guinea 29 Jan 2027	8 GRMS	1,17,880.00	117219	-0.56	116292
Gold Guinea 26 Feb 2027	8 GRMS	1,19,037.00	118171	-0.72	117451
Gold Guinea 31 Mar 2027	8 GRMS	1,20,044.00	119366	-0.56	118411
Gold M 5 Nov 2026	100 GRMS	1,41,802.00	141090	-0.50	140165
Gold M 4 Dec 2026	100 GRMS	1,43,296.00	142581	-0.49	141700
Gold M 5 Jan 2027	100 GRMS	1,44,707.00	144190	-0.35	143133
Gold M 5 Feb 2027	100 GRMS	1,46,138.00	145547	-0.40	144501
Gold M 5 Mar 2027	100 GRMS	1,47,661.00	146875	-0.53	146000
Gold M 5 Apr 2027	100 GRMS	1,49,038.00	148365	-0.45	147324
Gold Petal 30 Oct 2026	1 GRMS	14,287.00	14210	-0.53	14105
Gold Petal 30 Nov 2026	1 GRMS	14,438.00	14357	-0.56	14258
Gold Petal 31 Dec 2026	1 GRMS	14,580.00	14501	-0.54	14400
Gold Petal 29 Jan 2027	1 GRMS	14,722.00	14647	-0.50	14537
Gold Petal 26 Feb 2027	1 GRMS	14,876.00	14781	-0.63	14672
Gold Petal 31 Mar 2027	1 GRMS	15,010.00	14912	-0.65	14802
GOLDTEN 30 Oct 2026	10 GRMS	1,42,223.00	141493	-0.51	140477
GOLDTEN 30 Nov 2026	10 GRMS	1,43,684.00	142969	-0.49	142001
GOLDTEN 31 Dec 2026	10 GRMS	1,45,241.00	144437	-0.55	143518
GOLDTEN 29 Jan 2027	10 GRMS	1,46,763.00	146000	-0.51	145016
GOLDTEN 26 Feb 2027	10 GRMS	1,48,169.00	147348	-0.55	146322
GOLDTEN 31 Mar 2027	10 GRMS	1,49,519.00	148704	-0.54	147840
Lead 30 Oct 2026	5 KGS	196.00	195.7	-0.15	195.1
Lead Mini 30 Oct 2026	1 KGS	195.20	195	-0.10	194.4
NATGASMINI 27 Oct 2026	250 mmBtu	268.10	260.5	-2.83	257.4
NATGASMINI 24 Nov 2026	250 mmBtu	305.10	299.8	-1.73	297.6
NATGASMINI 28 Dec 2026	250 mmBtu	345.70	341.1	-1.33	339.1
NATGASMINI 25 Jan 2027	250 mmBtu	314.20	310	-1.33	308.2
NATGASMINI 23 Feb 2027	250 mmBtu	256.60	252.9	-1.44	252
NATGASMINI 25 Mar 2027	250 mmBtu	252.50	251.4	-0.43	248.8
Natural Gas 27 Oct 2026	1250 mmBtu	268.10	260.4	-2.87	257.5
Natural Gas 24 Nov 2026	1250 mmBtu	305.00	299.7	-1.73	297.4
Natural Gas 28 Dec 2026	1250 mmBtu	345.60	340.9	-1.35	338.9
Natural Gas 25 Jan 2027	1250 mmBtu	314.10	309.6	-1.43	308.1
Natural Gas 23 Feb 2027	1250 mmBtu	255.80	252.9	-1.13	249.3
Nickel 18 Nov 2026	250 KGS	1,541.10	1517	-1.56	1501
Nickel 16 Dec 2026	250 KGS	1,571.10	1522	-3.12	1522
Silver 4 Dec 2026	30 KGS	1,99,599.00	195693	-1.95	192800
Silver 5 Mar 2027	30 KGS	2,05,991.00	202200	-1.84	198904
Silver 5 May 2027	30 KGS	2,10,668.00	206621	-1.92	203700
Silver 5 Jul 2027	30 KGS	2,19,502.00	213401	-2.77	212480
Silver M 30 Nov 2026	5 KGS	2,01,869.00	197816	-2.00	194650
Silver M 26 Feb 2027	5 KGS	2,08,325.00	204200	-1.98	200705
Silver M 30 Apr 2027	5 KGS	2,13,635.00	209238	-2.05	205550
Silver M 30 Jun 2027	5 KGS	2,18,444.00	213811	-2.12	210562
Silver M 31 Aug 2027	5 KGS	2,24,359.00	218276	-2.71	215650
Silver Micro 30 Nov 2026	1 KGS	2,01,883.00	197878	-1.98	194641
Silver Micro 26 Feb 2027	1 KGS	2,08,378.00	204029	-2.08	200734
Silver Micro 30 Apr 2027	1 KGS	2,13,779.00	209400	-2.04	205835
Silver Micro 30 Jun 2027	1 KGS	2,18,476.00	214199	-1.95	210533
SILVER100 30 Oct 2026	100 GRMS	1,983.00	1941	-2.11	1906
SILVER100 30 Nov 2026	100 GRMS	2,010.00	1967	-2.13	1935
SILVER100 31 Dec 2026	100 GRMS	2,036.00	1990	-2.25	1960
SILVER100 29 Jan 2027	100 GRMS	2,060.00	2014	-2.23	1985
SILVER100 26 Feb 2027	100 GRMS	2,086.00	2040	-2.20	2012
SILVER100 31 Mar 2027	100 GRMS	2,109.00	2064	-2.13	2035

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM