iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 17 Jun, 2026 | 05:16 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Crude oil

21 Sep 2026

100 BBL

7,088.00

7054

-0.47

6978

Crude Oil Mini

19 Oct 2026

10 BBL

7,224.00

7025

-2.75

7015

Gold

5 Aug 2026

1 GRMS

1,53,091.00

152606

-0.31

152301

Gold

5 Oct 2026

1 GRMS

1,56,702.00

156500

-0.12

156005

Gold

4 Dec 2026

1 GRMS

1,59,739.00

159550

-0.11

159202

Gold Guinea

30 Jun 2026

8 GRMS

1,21,618.00

121256

-0.29

121020

Gold Guinea

31 Jul 2026

8 GRMS

1,23,322.00

122876

-0.36

122750

Gold Guinea

31 Aug 2026

8 GRMS

1,24,701.00

124461

-0.19

124168

Gold Guinea

30 Sep 2026

8 GRMS

1,26,172.00

126000

-0.13

125773

Gold Guinea

30 Oct 2026

8 GRMS

1,27,745.00

127578

-0.13

127400

Gold Guinea

30 Nov 2026

8 GRMS

1,29,651.00

129169

-0.37

128956

Gold M

3 Jul 2026

100 GRMS

1,50,985.00

150560

-0.28

150265

Gold M

5 Aug 2026

100 GRMS

1,53,064.00

152556

-0.33

152325

Gold M

4 Sep 2026

100 GRMS

1,54,917.00

154506

-0.26

154178

Gold M

5 Oct 2026

100 GRMS

1,56,833.00

156314

-0.33

156124

Gold M

5 Nov 2026

100 GRMS

1,58,769.00

158247

-0.32

158010

Gold Petal

30 Jun 2026

1 GRMS

15,199.00

15154

-0.29

14765

Gold Petal

31 Jul 2026

1 GRMS

15,418.00

15375

-0.27

14956

Gold Petal

31 Aug 2026

1 GRMS

15,601.00

15560

-0.26

15133

Gold Petal

30 Sep 2026

1 GRMS

15,796.00

15750

-0.29

15723

Gold Petal

30 Oct 2026

1 GRMS

15,992.00

15955

-0.23

15893

Gold Petal

30 Nov 2026

1 GRMS

16,166.00

16122

-0.27

16042

GOLDTEN

30 Jun 2026

10 GRMS

1,51,202.00

150800

-0.26

150526

GOLDTEN

31 Jul 2026

10 GRMS

1,53,295.00

152981

-0.20

151226

GOLDTEN

31 Aug 2026

10 GRMS

1,55,198.00

154840

-0.23

154431

GOLDTEN

30 Sep 2026

10 GRMS

1,57,029.00

156710

-0.20

156400

GOLDTEN

30 Oct 2026

10 GRMS

1,59,073.00

158650

-0.26

158395

GOLDTEN

30 Nov 2026

10 GRMS

1,60,920.00

160112

-0.50

160070

Lead Mini

30 Jun 2026

1 KGS

204.80

204.65

-0.07

203.1

Natural Gas

27 Oct 2026

1250 mmBtu

326.90

326.6

-0.09

326.6

Nickel

17 Jun 2026

250 KGS

1,685.40

1675

-0.61

1625

Silver

3 Jul 2026

30 KGS

2,50,105.00

248750

-0.54

248001

Silver

4 Sep 2026

30 KGS

2,56,029.00

254571

-0.56

253570

Silver

4 Dec 2026

30 KGS

2,64,945.00

264257

-0.25

264257

Silver M

30 Jun 2026

5 KGS

2,53,739.00

252692

-0.41

248976

Silver M

31 Aug 2026

5 KGS

2,59,795.00

258554

-0.47

257629

Silver M

30 Nov 2026

5 KGS

2,68,934.00

268282

-0.24

267409

Silver M

26 Feb 2027

5 KGS

2,78,081.00

277033

-0.37

276128

SILVER100

30 Jun 2026

100 GRMS

2,524.00

2518

-0.23

2500

SILVER100

31 Jul 2026

100 GRMS

2,556.00

2552

-0.15

2540

SILVER100

31 Aug 2026

100 GRMS

2,598.00

2586

-0.46

2576

SILVER100

30 Sep 2026

100 GRMS

2,642.00

2629

-0.49

2622

SILVER100

30 Oct 2026

100 GRMS

2,687.00

2673

-0.52

2673

SILVER100

30 Nov 2026

100 GRMS

2,707.00

2698

-0.33

2693

1 KGS

2,53,829.00

252850

-0.38

251807

SilverMic Ahmedabad

31 Aug 2026

1 KGS

2,59,854.00

258800

-0.40

257851

SilverMic Ahmedabad

30 Nov 2026

1 KGS

2,69,112.00

267900

-0.45

266986

SilverMic Ahmedabad

26 Feb 2027

1 KGS

2,77,971.00

277131

-0.30

276038

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

NSE Indices has expanded its portfolio by launching 11 new sectoral indices, raising the total to 34. The move improves sector tracking, supports ETFs, and reflects India’s economic diversification.

17 Jun 2026|12:45 PM

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.