Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Oct 2026 | 1 KGS | 336.55 | 333 | -1.05 | 331.1 |
Alumini 30 Nov 2026 | 1 KGS | 334.90 | 331.25 | -1.08 | 331.05 |
Alumini 31 Dec 2026 | 1 KGS | 334.80 | 331.75 | -0.91 | 331 |
Aluminium 30 Oct 2026 | 5 KGS | 335.35 | 331.85 | -1.04 | 330.35 |
Aluminium 30 Nov 2026 | 5 KGS | 333.90 | 330.25 | -1.09 | 329.6 |
Aluminium 31 Dec 2026 | 5 KGS | 334.90 | 330.4 | -1.34 | 330 |
Cardamom 30 Oct 2026 | 100 KGS | 3,323.00 | 3310 | -0.39 | 3300 |
Copper 30 Oct 2026 | 2500 KGS | 1,427.15 | 1427 | -0.01 | 1419.3 |
Copper 31 Mar 2027 | 2500 KGS | 1,452.40 | 1451.85 | -0.03 | 1447.8 |
Crude Oil Mini 19 Mar 2027 | 10 BBL | 8,497.00 | 8413 | -0.98 | 8413 |
Electricity 30 Oct 2026 | 50 MWH | 7,223.00 | 7091 | -1.82 | 6827 |
Electricity 27 Nov 2026 | 50 MWH | 6,389.00 | 5985 | -6.32 | 5930 |
Electricity 30 Dec 2026 | 50 MWH | 6,026.00 | 5730 | -4.91 | 5620 |
Gold 4 Dec 2026 | 1 GRMS | 1,51,499.00 | 150005 | -0.98 | 149663 |
Gold 5 Feb 2027 | 1 GRMS | 1,53,608.00 | 152024 | -1.03 | 152000 |
Gold Guinea 30 Oct 2026 | 8 GRMS | 1,20,750.00 | 119787 | -0.79 | 119575 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,21,875.00 | 120899 | -0.80 | 120583 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,22,917.00 | 122036 | -0.71 | 121723 |
Gold Guinea 29 Jan 2027 | 8 GRMS | 1,23,869.00 | 123083 | -0.63 | 122691 |
Gold Guinea 26 Feb 2027 | 8 GRMS | 1,24,969.00 | 124250 | -0.57 | 124072 |
Gold M 5 Nov 2026 | 100 GRMS | 1,50,130.00 | 148695 | -0.95 | 148345 |
Gold M 4 Dec 2026 | 100 GRMS | 1,51,460.00 | 150011 | -0.95 | 149641 |
Gold M 5 Jan 2027 | 100 GRMS | 1,52,588.00 | 151218 | -0.89 | 150874 |
Gold M 5 Feb 2027 | 100 GRMS | 1,53,822.00 | 152494 | -0.86 | 152184 |
Gold M 5 Mar 2027 | 100 GRMS | 1,55,065.00 | 153960 | -0.71 | 153537 |
Gold M 5 Apr 2027 | 100 GRMS | 1,57,055.00 | 155512 | -0.98 | 155512 |
Gold Petal 30 Oct 2026 | 1 GRMS | 15,101.00 | 14976 | -0.82 | 14943 |
Gold Petal 30 Nov 2026 | 1 GRMS | 15,243.00 | 15112 | -0.85 | 15075 |
Gold Petal 31 Dec 2026 | 1 GRMS | 15,381.00 | 15250 | -0.85 | 15216 |
Gold Petal 29 Jan 2027 | 1 GRMS | 15,514.00 | 15396 | -0.76 | 15355 |
Gold Petal 26 Feb 2027 | 1 GRMS | 15,630.00 | 15521 | -0.69 | 15481 |
Gold Petal 31 Mar 2027 | 1 GRMS | 15,739.00 | 15659 | -0.50 | 15604 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,50,459.00 | 149095 | -0.90 | 148740 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,51,844.00 | 150478 | -0.89 | 150100 |
GOLDTEN 31 Dec 2026 | 10 GRMS | 1,53,053.00 | 151750 | -0.85 | 151420 |
GOLDTEN 29 Jan 2027 | 10 GRMS | 1,54,354.00 | 153205 | -0.74 | 152789 |
GOLDTEN 26 Feb 2027 | 10 GRMS | 1,55,477.00 | 154402 | -0.69 | 154055 |
GOLDTEN 31 Mar 2027 | 10 GRMS | 1,56,678.00 | 155764 | -0.58 | 155735 |
Lead 30 Oct 2026 | 5 KGS | 195.20 | 194.7 | -0.25 | 194.55 |
Lead 30 Nov 2026 | 5 KGS | 195.55 | 195.05 | -0.25 | 195.05 |
Lead Mini 30 Oct 2026 | 1 KGS | 194.95 | 194.5 | -0.23 | 194.5 |
Lead Mini 30 Nov 2026 | 1 KGS | 195.15 | 195.1 | -0.02 | 195 |
Menthaoil 31 Dec 2026 | 360 KGS | 1,335.00 | 1325 | -0.74 | 1325 |
NATGASMINI 27 Oct 2026 | 250 mmBtu | 313.90 | 302.6 | -3.59 | 301.2 |
NATGASMINI 24 Nov 2026 | 250 mmBtu | 346.40 | 336.3 | -2.91 | 334.7 |
NATGASMINI 28 Dec 2026 | 250 mmBtu | 387.90 | 378.9 | -2.32 | 377.4 |
NATGASMINI 25 Jan 2027 | 250 mmBtu | 349.90 | 343.9 | -1.71 | 342.5 |
NATGASMINI 23 Feb 2027 | 250 mmBtu | 280.10 | 277.6 | -0.89 | 275.6 |
NATGASMINI 25 Mar 2027 | 250 mmBtu | 275.00 | 274 | -0.36 | 274 |
Natural Gas 27 Oct 2026 | 1250 mmBtu | 313.90 | 302.5 | -3.63 | 301.1 |
Natural Gas 24 Nov 2026 | 1250 mmBtu | 346.50 | 336 | -3.03 | 334.5 |
Natural Gas 28 Dec 2026 | 1250 mmBtu | 388.00 | 378.9 | -2.34 | 377.4 |
Natural Gas 25 Jan 2027 | 1250 mmBtu | 349.20 | 343.5 | -1.63 | 342.3 |
Natural Gas 23 Feb 2027 | 1250 mmBtu | 279.70 | 275.4 | -1.53 | 275.4 |
Nickel 21 Oct 2026 | 250 KGS | 1,527.70 | 1519.5 | -0.53 | 1515.1 |
Nickel 18 Nov 2026 | 250 KGS | 1,539.10 | 1535 | -0.26 | 1533 |
Silver 4 Dec 2026 | 30 KGS | 2,25,755.00 | 224045 | -0.75 | 223349 |
Silver 5 Mar 2027 | 30 KGS | 2,32,015.00 | 230140 | -0.80 | 229901 |
Silver 5 May 2027 | 30 KGS | 2,36,213.00 | 235000 | -0.51 | 235000 |
Silver M 30 Nov 2026 | 5 KGS | 2,27,797.00 | 226151 | -0.72 | 225551 |
Silver M 26 Feb 2027 | 5 KGS | 2,34,106.00 | 232480 | -0.69 | 232001 |
Silver M 30 Apr 2027 | 5 KGS | 2,39,302.00 | 238114 | -0.49 | 237297 |
Silver M 30 Jun 2027 | 5 KGS | 2,44,023.00 | 243096 | -0.37 | 242611 |
Silver Micro 30 Nov 2026 | 1 KGS | 2,27,845.00 | 226210 | -0.71 | 225613 |
Silver Micro 26 Feb 2027 | 1 KGS | 2,34,171.00 | 232600 | -0.67 | 232030 |
Silver Micro 30 Apr 2027 | 1 KGS | 2,39,552.00 | 238093 | -0.60 | 237500 |
Silver Micro 30 Jun 2027 | 1 KGS | 2,44,158.00 | 243022 | -0.46 | 242290 |
SILVER100 30 Oct 2026 | 100 GRMS | 2,235.00 | 2224 | -0.49 | 2216 |
SILVER100 30 Nov 2026 | 100 GRMS | 2,265.00 | 2250 | -0.66 | 2244 |
SILVER100 31 Dec 2026 | 100 GRMS | 2,291.00 | 2275 | -0.69 | 2270 |
SILVER100 29 Jan 2027 | 100 GRMS | 2,318.00 | 2308 | -0.43 | 2300 |
SILVER100 26 Feb 2027 | 100 GRMS | 2,342.00 | 2330 | -0.51 | 2323 |
SILVER100 31 Mar 2027 | 100 GRMS | 2,357.00 | 2341 | -0.67 | 2341 |
Zinc 30 Oct 2026 | 5 KGS | 422.05 | 419.4 | -0.62 | 417.1 |
Zinc 30 Nov 2026 | 5 KGS | 408.70 | 404.7 | -0.97 | 402.35 |
Zinc 31 Dec 2026 | 5 KGS | 401.40 | 398 | -0.84 | 398 |
Zinc Mini 30 Oct 2026 | 1 KGS | 422.15 | 419.75 | -0.56 | 417.25 |
Zinc Mini 30 Nov 2026 | 1 KGS | 408.80 | 405 | -0.92 | 402.75 |
Zinc Mini 31 Dec 2026 | 1 KGS | 400.70 | 396.15 | -1.13 | 395.9 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
