COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 31 Oct, 2026 | 02:32 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Aluminium 30 Oct 2026	5 KGS	338.65	333	-1.66	332.6
Cardamom 30 Nov 2026	100 KGS	3,297.00	3270	-0.81	3270
Copper 30 Oct 2026	2500 KGS	1,393.95	1383.8	-0.72	1382
Copper 30 Nov 2026	2500 KGS	1,394.45	1382.2	-0.87	1379.85
Copper 31 Dec 2026	2500 KGS	1,401.20	1388.65	-0.89	1386.75
Copper 29 Jan 2027	2500 KGS	1,407.60	1394.75	-0.91	1394.55
Copper 31 Mar 2027	2500 KGS	1,419.05	1410.6	-0.59	1407.3
Electricity 30 Oct 2026	50 MWH	6,546.00	6542	-0.06	6531
Electricity 29 Jan 2027	50 MWH	4,426.00	4250	-3.97	4161
Gold 4 Dec 2026	1 GRMS	1,42,596.00	141369	-0.86	141177
Gold 5 Feb 2027	1 GRMS	1,45,218.00	144058	-0.79	143960
Gold 5 Apr 2027	1 GRMS	1,48,148.00	146532	-1.09	146500
Gold Guinea 30 Oct 2026	8 GRMS	1,13,795.00	112326	-1.29	112250
Gold Guinea 30 Nov 2026	8 GRMS	1,14,841.00	113737	-0.96	113610
Gold Guinea 31 Dec 2026	8 GRMS	1,15,991.00	114897	-0.94	114751
Gold Guinea 29 Jan 2027	8 GRMS	1,17,152.00	116143	-0.86	115969
Gold Guinea 26 Feb 2027	8 GRMS	1,18,047.00	117174	-0.73	117109
Gold Guinea 31 Mar 2027	8 GRMS	1,19,301.00	118120	-0.98	118120
Gold M 5 Nov 2026	100 GRMS	1,40,968.00	139700	-0.89	139500
Gold M 4 Dec 2026	100 GRMS	1,42,569.00	141314	-0.88	141118
Gold M 5 Jan 2027	100 GRMS	1,44,032.00	142813	-0.84	142601
Gold M 5 Feb 2027	100 GRMS	1,45,421.00	144199	-0.84	144000
Gold M 5 Mar 2027	100 GRMS	1,47,066.00	145586	-1.00	145575
Gold M 5 Apr 2027	100 GRMS	1,48,259.00	147063	-0.80	146852
Gold Petal 30 Oct 2026	1 GRMS	14,254.00	14122	-0.92	14105
Gold Petal 30 Nov 2026	1 GRMS	14,358.00	14224	-0.93	14205
Gold Petal 31 Dec 2026	1 GRMS	14,505.00	14374	-0.90	14354
Gold Petal 29 Jan 2027	1 GRMS	14,648.00	14514	-0.91	14494
Gold Petal 26 Feb 2027	1 GRMS	14,794.00	14652	-0.95	14637
Gold Petal 31 Mar 2027	1 GRMS	14,930.00	14789	-0.94	14760
GOLDTEN 30 Oct 2026	10 GRMS	1,42,447.00	140980	-1.02	140907
GOLDTEN 30 Nov 2026	10 GRMS	1,42,951.00	141610	-0.93	141411
GOLDTEN 31 Dec 2026	10 GRMS	1,44,439.00	143211	-0.85	142951
GOLDTEN 29 Jan 2027	10 GRMS	1,46,010.00	144723	-0.88	144520
GOLDTEN 26 Feb 2027	10 GRMS	1,47,567.00	146189	-0.93	146043
GOLDTEN 31 Mar 2027	10 GRMS	1,48,792.00	147550	-0.83	147359
Lead 30 Oct 2026	5 KGS	194.50	194	-0.25	194
Menthaoil 30 Nov 2026	360 KGS	1,318.70	1308	-0.81	1299
Menthaoil 31 Dec 2026	360 KGS	1,335.60	1325.5	-0.75	1320.1
NATGASMINI 24 Nov 2026	250 mmBtu	281.90	277.4	-1.59	276
NATGASMINI 28 Dec 2026	250 mmBtu	325.50	322.3	-0.98	321.6
NATGASMINI 25 Jan 2027	250 mmBtu	295.60	292.8	-0.94	292.3
NATGASMINI 23 Feb 2027	250 mmBtu	241.50	239.8	-0.70	238.3
NATGASMINI 25 Mar 2027	250 mmBtu	242.90	241.8	-0.45	240
Natural Gas 24 Nov 2026	1250 mmBtu	281.80	277.3	-1.59	276
Natural Gas 28 Dec 2026	1250 mmBtu	325.40	322.3	-0.95	321.5
Natural Gas 25 Jan 2027	1250 mmBtu	295.60	293.1	-0.84	292.3
Natural Gas 23 Feb 2027	1250 mmBtu	240.70	239.3	-0.58	238.3
Natural Gas 25 Mar 2027	1250 mmBtu	242.40	240.5	-0.78	240.4
Nickel 18 Nov 2026	250 KGS	1,486.40	1479.5	-0.46	1479.5
Nickel 16 Dec 2026	250 KGS	1,500.30	1495	-0.35	1491.8
Silver 4 Dec 2026	30 KGS	1,89,453.00	183766	-3.00	183701
Silver 5 Mar 2027	30 KGS	1,95,975.00	190116	-2.98	190003
Silver 5 May 2027	30 KGS	2,03,251.00	195121	-3.99	195121
Silver 5 Jul 2027	30 KGS	2,04,718.00	199150	-2.71	199150
Silver M 30 Nov 2026	5 KGS	1,91,732.00	185917	-3.03	185769
Silver M 26 Feb 2027	5 KGS	1,98,124.00	192247	-2.96	192172
Silver M 30 Apr 2027	5 KGS	2,03,457.00	197446	-2.95	197446
Silver M 30 Jun 2027	5 KGS	2,08,428.00	202562	-2.81	202284
Silver M 31 Aug 2027	5 KGS	2,14,537.00	206555	-3.72	206555
Silver Micro 30 Nov 2026	1 KGS	1,91,776.00	185963	-3.03	185801
Silver Micro 26 Feb 2027	1 KGS	1,98,127.00	192351	-2.91	192224
Silver Micro 30 Apr 2027	1 KGS	2,03,581.00	197640	-2.91	197600
Silver Micro 30 Jun 2027	1 KGS	2,08,470.00	202361	-2.93	202001
SILVER100 30 Oct 2026	100 GRMS	1,885.00	1829	-2.97	1826
SILVER100 30 Nov 2026	100 GRMS	1,906.00	1847	-3.09	1844
SILVER100 31 Dec 2026	100 GRMS	1,929.00	1871	-3.00	1869
SILVER100 29 Jan 2027	100 GRMS	1,953.00	1892	-3.12	1891
SILVER100 26 Feb 2027	100 GRMS	1,980.00	1918	-3.13	1918
SILVER100 31 Mar 2027	100 GRMS	2,006.00	1949	-2.84	1945
Zinc 30 Oct 2026	5 KGS	431.35	416.2	-3.51	413.9
Zinc Mini 30 Oct 2026	1 KGS	430.10	421.8	-1.92	420

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Nifty Reclaims 23,000 as IT and Pharma Lead, Trent Surges 5% on 25% Q2 Profit Growth, IndiGo Narrows Loss

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Sensex, Nifty Rise as Reliance Industries and IT Stocks Gain; Crude Oil Limits Upside

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM