iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 11 Sep, 2026 | 02:47 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Crude oil

21 Sep 2026

100 BBL

9,722.00

9528

-1.99

9505

Crude oil

19 Oct 2026

100 BBL

9,352.00

9137

-2.29

9128

Crude oil

19 Nov 2026

100 BBL

8,972.00

8751

-2.46

8724

Crude oil

18 Dec 2026

100 BBL

8,670.00

8437

-2.68

8430

Crude Oil Mini

21 Sep 2026

10 BBL

9,720.00

9528

-1.97

9504

Crude Oil Mini

19 Oct 2026

10 BBL

9,351.00

9142

-2.23

9123

Crude Oil Mini

19 Nov 2026

10 BBL

8,973.00

8758

-2.39

8745

Crude Oil Mini

18 Dec 2026

10 BBL

8,669.00

8451

-2.51

8450

Crude Oil Mini

19 Jan 2027

10 BBL

8,362.00

8202

-1.91

8187

Crude Oil Mini

19 Feb 2027

10 BBL

8,183.00

8025

-1.93

8011

Electricity

29 Sep 2026

50 MWH

7,288.00

7156

-1.81

6912

Gold

4 Dec 2026

1 GRMS

1,53,879.00

153800

-0.05

152226

Gold

5 Feb 2027

1 GRMS

1,56,146.00

155286

-0.55

154862

Gold Guinea

29 Jan 2027

8 GRMS

1,26,923.00

126891

-0.02

125474

Gold Guinea

26 Feb 2027

8 GRMS

1,27,797.00

127753

-0.03

126700

Gold M

4 Dec 2026

100 GRMS

1,54,202.00

154165

-0.02

152557

Gold M

5 Feb 2027

100 GRMS

1,56,646.00

156614

-0.02

154963

Gold Petal

31 Dec 2026

1 GRMS

15,663.00

15662

-0.00

15523

Gold Petal

29 Jan 2027

1 GRMS

15,799.00

15795

-0.02

15653

Gold Petal

26 Feb 2027

1 GRMS

15,934.00

15892

-0.26

15750

Menthaoil

30 Sep 2026

360 KGS

1,219.80

1214.7

-0.41

1214

Menthaoil

30 Oct 2026

360 KGS

1,239.50

1234.5

-0.40

1233.1

NATGASMINI

27 Oct 2026

250 mmBtu

285.60

284

-0.56

284

NATGASMINI

24 Nov 2026

250 mmBtu

332.70

331.6

-0.33

331.6

Natural Gas

27 Oct 2026

1250 mmBtu

285.60

283.9

-0.59

283.9

Natural Gas

24 Nov 2026

1250 mmBtu

332.80

331.5

-0.39

331.5

Nickel

16 Sep 2026

250 KGS

1,605.10

1598.1

-0.43

1594.4

Nickel

21 Oct 2026

250 KGS

1,621.80

1614.9

-0.42

1614.9

Silver

4 Dec 2026

30 KGS

2,34,099.00

233916

-0.07

230270

Silver

5 Mar 2027

30 KGS

2,40,550.00

239614

-0.38

236812

Silver M

30 Nov 2026

5 KGS

2,35,951.00

235900

-0.02

232255

Silver M

26 Feb 2027

5 KGS

2,42,341.00

242052

-0.11

238723

Silver M

30 Apr 2027

5 KGS

2,47,890.00

247600

-0.11

244103

Silver M

30 Jun 2027

5 KGS

2,52,896.00

251911

-0.38

248644

Silver Micro

30 Nov 2026

1 KGS

2,36,027.00

235998

-0.01

232300

Silver Micro

26 Feb 2027

1 KGS

2,42,486.00

242266

-0.09

238719

Silver Micro

30 Apr 2027

1 KGS

2,48,016.00

247668

-0.14

244311

SILVER100

30 Sep 2026

100 GRMS

2,326.00

2319

-0.30

2260

SILVER100

30 Oct 2026

100 GRMS

2,349.00

2342

-0.29

2282

SILVER100

30 Nov 2026

100 GRMS

2,363.00

2362

-0.04

2326

SILVER100

31 Dec 2026

100 GRMS

2,391.00

2388

-0.12

2355

SILVER100

29 Jan 2027

100 GRMS

2,419.00

2418

-0.04

2379

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.