Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Nov 2026 | 1 KGS | 332.05 | 328.05 | -1.20 | 326 |
Alumini 31 Dec 2026 | 1 KGS | 330.75 | 327.1 | -1.10 | 326.3 |
Alumini 29 Jan 2027 | 1 KGS | 329.70 | 326.3 | -1.03 | 326.3 |
Aluminium 30 Nov 2026 | 5 KGS | 331.30 | 327.5 | -1.14 | 326.1 |
Aluminium 31 Dec 2026 | 5 KGS | 330.15 | 326.1 | -1.22 | 325.3 |
Copper 30 Nov 2026 | 2500 KGS | 1,391.95 | 1357 | -2.51 | 1346.1 |
Copper 31 Dec 2026 | 2500 KGS | 1,398.20 | 1362.4 | -2.56 | 1353.35 |
Copper 29 Jan 2027 | 2500 KGS | 1,401.45 | 1369.65 | -2.26 | 1358.6 |
Copper 26 Feb 2027 | 2500 KGS | 1,402.50 | 1380 | -1.60 | 1380 |
Copper 31 Mar 2027 | 2500 KGS | 1,410.25 | 1385.4 | -1.76 | 1374.95 |
Copper 30 Jun 2027 | 2500 KGS | 1,428.10 | 1401.5 | -1.86 | 1401.5 |
Gold 4 Dec 2026 | 1 GRMS | 1,40,186.00 | 138366 | -1.29 | 137863 |
Gold 5 Feb 2027 | 1 GRMS | 1,42,926.00 | 140883 | -1.42 | 140544 |
Gold 5 Apr 2027 | 1 GRMS | 1,44,327.00 | 144038 | -0.20 | 144038 |
Gold Guinea 30 Nov 2026 | 8 GRMS | 1,12,862.00 | 111451 | -1.25 | 110909 |
Gold Guinea 31 Dec 2026 | 8 GRMS | 1,13,988.00 | 112620 | -1.20 | 112121 |
Gold Guinea 29 Jan 2027 | 8 GRMS | 1,15,023.00 | 113638 | -1.20 | 113308 |
Gold Guinea 26 Feb 2027 | 8 GRMS | 1,16,313.00 | 114840 | -1.26 | 114595 |
Gold Guinea 31 Mar 2027 | 8 GRMS | 1,17,330.00 | 116107 | -1.04 | 115655 |
Gold Guinea 30 Apr 2027 | 8 GRMS | 1,18,800.00 | 117700 | -0.92 | 117700 |
Gold M 5 Nov 2026 | 100 GRMS | 1,38,498.00 | 136901 | -1.15 | 136434 |
Gold M 4 Dec 2026 | 100 GRMS | 1,40,234.00 | 138500 | -1.23 | 137856 |
Gold M 5 Jan 2027 | 100 GRMS | 1,41,732.00 | 140000 | -1.22 | 139357 |
Gold M 5 Feb 2027 | 100 GRMS | 1,43,000.00 | 141309 | -1.18 | 140759 |
Gold M 5 Mar 2027 | 100 GRMS | 1,44,445.00 | 142690 | -1.21 | 142165 |
Gold M 5 Apr 2027 | 100 GRMS | 1,45,816.00 | 144001 | -1.24 | 143650 |
Gold Petal 30 Nov 2026 | 1 GRMS | 14,109.00 | 13935 | -1.23 | 13870 |
Gold Petal 31 Dec 2026 | 1 GRMS | 14,254.00 | 14083 | -1.19 | 14012 |
Gold Petal 29 Jan 2027 | 1 GRMS | 14,394.00 | 14228 | -1.15 | 14165 |
Gold Petal 26 Feb 2027 | 1 GRMS | 14,533.00 | 14367 | -1.14 | 14306 |
Gold Petal 31 Mar 2027 | 1 GRMS | 14,674.00 | 14491 | -1.24 | 14436 |
Gold Petal 30 Apr 2027 | 1 GRMS | 14,785.00 | 14595 | -1.28 | 14537 |
GOLDTEN 30 Nov 2026 | 10 GRMS | 1,40,547.00 | 138870 | -1.19 | 138215 |
GOLDTEN 31 Dec 2026 | 10 GRMS | 1,42,128.00 | 140362 | -1.24 | 139739 |
GOLDTEN 29 Jan 2027 | 10 GRMS | 1,43,540.00 | 141802 | -1.21 | 141194 |
GOLDTEN 26 Feb 2027 | 10 GRMS | 1,44,836.00 | 143265 | -1.08 | 142663 |
GOLDTEN 31 Mar 2027 | 10 GRMS | 1,46,158.00 | 144520 | -1.12 | 143937 |
GOLDTEN 30 Apr 2027 | 10 GRMS | 1,47,544.00 | 145581 | -1.33 | 145184 |
Lead 30 Nov 2026 | 5 KGS | 195.60 | 194.2 | -0.71 | 193.9 |
Lead Mini 30 Nov 2026 | 1 KGS | 195.30 | 193.9 | -0.71 | 193.45 |
Lead Mini 31 Dec 2026 | 1 KGS | 196.35 | 194.9 | -0.73 | 194.9 |
Nickel 18 Nov 2026 | 250 KGS | 1,480.20 | 1466 | -0.95 | 1461.5 |
Nickel 16 Dec 2026 | 250 KGS | 1,485.20 | 1484.5 | -0.04 | 1484.5 |
Silver 4 Dec 2026 | 30 KGS | 1,83,779.00 | 177501 | -3.41 | 175251 |
Silver 5 Mar 2027 | 30 KGS | 1,89,841.00 | 183557 | -3.31 | 181400 |
Silver 5 May 2027 | 30 KGS | 1,92,537.00 | 185967 | -3.41 | 185967 |
Silver M 30 Nov 2026 | 5 KGS | 1,85,613.00 | 179347 | -3.37 | 176979 |
Silver M 26 Feb 2027 | 5 KGS | 1,91,769.00 | 185422 | -3.30 | 183041 |
Silver M 30 Apr 2027 | 5 KGS | 1,97,006.00 | 190406 | -3.35 | 188091 |
Silver M 30 Jun 2027 | 5 KGS | 2,02,196.00 | 194726 | -3.69 | 192953 |
Silver M 31 Aug 2027 | 5 KGS | 2,06,641.00 | 199088 | -3.65 | 197082 |
Silver Micro 30 Nov 2026 | 1 KGS | 1,85,546.00 | 179347 | -3.34 | 176973 |
Silver Micro 26 Feb 2027 | 1 KGS | 1,91,808.00 | 185458 | -3.31 | 183122 |
Silver Micro 30 Apr 2027 | 1 KGS | 1,97,090.00 | 190501 | -3.34 | 188263 |
Silver Micro 30 Jun 2027 | 1 KGS | 2,02,239.00 | 195497 | -3.33 | 193200 |
SILVER100 30 Nov 2026 | 100 GRMS | 1,838.00 | 1781 | -3.10 | 1757 |
SILVER100 31 Dec 2026 | 100 GRMS | 1,861.00 | 1803 | -3.11 | 1781 |
SILVER100 29 Jan 2027 | 100 GRMS | 1,883.00 | 1826 | -3.02 | 1802 |
SILVER100 26 Feb 2027 | 100 GRMS | 1,912.00 | 1846 | -3.45 | 1828 |
SILVER100 31 Mar 2027 | 100 GRMS | 1,935.00 | 1880 | -2.84 | 1858 |
SILVER100 30 Apr 2027 | 100 GRMS | 1,960.00 | 1899 | -3.11 | 1879 |
Zinc 30 Nov 2026 | 5 KGS | 418.05 | 411.25 | -1.62 | 407.85 |
Zinc 31 Dec 2026 | 5 KGS | 405.90 | 399 | -1.69 | 395.8 |
Zinc Mini 30 Nov 2026 | 1 KGS | 417.95 | 411.4 | -1.56 | 408 |
Zinc Mini 31 Dec 2026 | 1 KGS | 405.80 | 398.9 | -1.70 | 395.4 |
Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.
3 Nov 2026|04:47 PM
Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.
2 Nov 2026|04:34 PM
SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.
2 Nov 2026|12:58 PM
Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.
30 Oct 2026|06:00 PM
Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.
29 Oct 2026|12:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
