COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 27 May, 2026 | 10:32 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Cardamom 29 May 2026	100 KGS	2,727.00	2720	-0.25	2705
Copper 29 May 2026	2500 KGS	1,333.00	1328.95	-0.30	1328
Copper 30 Jun 2026	2500 KGS	1,357.25	1351.15	-0.44	1350
Copper 31 Jul 2026	2500 KGS	1,374.50	1368.4	-0.44	1366.75
Copper 31 Aug 2026	2500 KGS	1,387.25	1382.6	-0.33	1381
Copper 30 Sep 2026	2500 KGS	1,401.70	1400	-0.12	1400
Crude oil 18 Jun 2026	100 BBL	9,014.00	8689	-3.60	8609
Crude oil 20 Jul 2026	100 BBL	8,747.00	8460	-3.28	8370
Crude oil 19 Aug 2026	100 BBL	8,488.00	8250	-2.80	8168
Crude Oil Mini 18 Jun 2026	10 BBL	9,016.00	8691	-3.60	8609
Crude Oil Mini 20 Jul 2026	10 BBL	8,747.00	8462	-3.25	8369
Crude Oil Mini 19 Aug 2026	10 BBL	8,490.00	8262	-2.68	8165
Crude Oil Mini 21 Sep 2026	10 BBL	8,349.00	8204	-1.73	8200
Crude Oil Mini 19 Oct 2026	10 BBL	8,069.00	7747	-3.99	7747
Electricity 29 Jun 2026	50 MWH	4,661.00	4650	-0.23	4615
Gold 5 Jun 2026	1 GRMS	1,57,616.00	156072	-0.97	156050
Gold 5 Aug 2026	1 GRMS	1,60,861.00	159560	-0.80	159500
Gold 5 Oct 2026	1 GRMS	1,64,719.00	163262	-0.88	163262
Gold Guinea 29 May 2026	8 GRMS	1,24,854.00	124690	-0.13	124679
Gold Guinea 30 Jun 2026	8 GRMS	1,27,639.00	126688	-0.74	126666
Gold Guinea 31 Jul 2026	8 GRMS	1,29,184.00	128230	-0.73	128230
Gold Guinea 31 Aug 2026	8 GRMS	1,30,738.00	129770	-0.74	129770
Gold Guinea 30 Sep 2026	8 GRMS	1,32,242.00	131250	-0.75	131250
Gold Guinea 30 Oct 2026	8 GRMS	1,34,054.00	133001	-0.78	133001
Gold M 5 Jun 2026	100 GRMS	1,57,143.00	155647	-0.95	155600
Gold M 3 Jul 2026	100 GRMS	1,58,964.00	157596	-0.86	157550
Gold M 5 Aug 2026	100 GRMS	1,60,877.00	159610	-0.78	159530
Gold M 4 Sep 2026	100 GRMS	1,62,858.00	161532	-0.81	161532
Gold M 5 Oct 2026	100 GRMS	1,64,770.00	163599	-0.71	163450
Gold M 5 Nov 2026	100 GRMS	1,66,913.00	165687	-0.73	165630
Gold Petal 29 May 2026	1 GRMS	15,665.00	15607	-0.37	15586
Gold Petal 30 Jun 2026	1 GRMS	15,972.00	15843	-0.80	15840
Gold Petal 31 Jul 2026	1 GRMS	16,168.00	16022	-0.90	16019
Gold Petal 31 Aug 2026	1 GRMS	16,375.00	16223	-0.92	16222
Gold Petal 30 Sep 2026	1 GRMS	16,583.00	16414	-1.01	16400
Gold Petal 30 Oct 2026	1 GRMS	16,802.00	16612	-1.13	16604
GOLDTEN 29 May 2026	10 GRMS	1,56,521.00	155606	-0.58	155533
GOLDTEN 30 Jun 2026	10 GRMS	1,59,113.00	157814	-0.81	157800
GOLDTEN 31 Jul 2026	10 GRMS	1,61,143.00	159781	-0.84	159772
GOLDTEN 31 Aug 2026	10 GRMS	1,62,982.00	161720	-0.77	161500
GOLDTEN 30 Sep 2026	10 GRMS	1,64,994.00	163780	-0.73	163700
GOLDTEN 30 Oct 2026	10 GRMS	1,66,857.00	165701	-0.69	165585
Lead 29 May 2026	5 KGS	204.55	204.5	-0.02	202.55
Lead 30 Jun 2026	5 KGS	207.45	207.3	-0.07	207.05
Lead 31 Jul 2026	5 KGS	210.00	208.5	-0.71	208.5
Lead Mini 29 May 2026	1 KGS	205.15	204.5	-0.31	203.1
Lead Mini 30 Jun 2026	1 KGS	207.35	207	-0.16	207
Lead Mini 31 Jul 2026	1 KGS	208.75	208.5	-0.11	208.5
MCXBULLDEX 27 May 2026	30 UNIT	38,376.00	38000	-0.97	38000
Menthaoil 30 Jun 2026	360 KGS	975.90	975	-0.09	973.1
NATGASMINI 25 Jun 2026	250 mmBtu	292.40	291.9	-0.17	286.9
NATGASMINI 28 Jul 2026	250 mmBtu	296.40	295.7	-0.23	290.8
NATGASMINI 26 Aug 2026	250 mmBtu	295.00	293.5	-0.50	289.3
NATGASMINI 25 Sep 2026	250 mmBtu	303.80	298	-1.90	293.6
NATGASMINI 27 Oct 2026	250 mmBtu	324.30	317.4	-2.12	317.4
Natural Gas 25 Jun 2026	1250 mmBtu	292.30	291.8	-0.17	286.8
Natural Gas 28 Jul 2026	1250 mmBtu	296.20	295.4	-0.27	290.7
Natural Gas 26 Aug 2026	1250 mmBtu	295.00	293.7	-0.44	289
Nickel 17 Jun 2026	250 KGS	1,817.40	1813.9	-0.19	1809.9
Nickel 15 Jul 2026	250 KGS	1,823.10	1819.2	-0.21	1811.2
Silver 3 Jul 2026	30 KGS	2,70,628.00	265578	-1.86	264823
Silver 4 Sep 2026	30 KGS	2,77,287.00	272918	-1.57	271860
Silver 4 Dec 2026	30 KGS	2,85,719.00	283628	-0.73	280100
Silver M 30 Jun 2026	5 KGS	2,74,793.00	270072	-1.71	269404
Silver M 31 Aug 2026	5 KGS	2,81,108.00	276863	-1.51	276209
Silver M 30 Nov 2026	5 KGS	2,91,224.00	287632	-1.23	286787
Silver M 26 Feb 2027	5 KGS	3,00,670.00	296560	-1.36	296560
SilverMic Ahmedabad 30 Jun 2026	1 KGS	2,74,871.00	270226	-1.68	269545
SilverMic Ahmedabad 31 Aug 2026	1 KGS	2,81,135.00	277096	-1.43	276300
SilverMic Ahmedabad 30 Nov 2026	1 KGS	2,91,341.00	287401	-1.35	287000
Zinc 29 May 2026	5 KGS	373.90	372.35	-0.41	372.35
Zinc Mini 29 May 2026	1 KGS	373.45	373	-0.12	372.95
Zinc Mini 31 Aug 2026	1 KGS	368.15	365.65	-0.67	365.65

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Taiwan Overtakes India as the fifth largest stock market in the world

Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.

27 May 2026|12:53 PM

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM