iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 10 Sep, 2026 | 02:58 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

30 Sep 2026

1 KGS

356.40

355.65

-0.21

355.35

Alumini

30 Oct 2026

1 KGS

355.95

355.65

-0.08

354.95

Alumini

30 Nov 2026

1 KGS

356.25

356

-0.07

355.7

Aluminium

30 Sep 2026

5 KGS

355.75

355.25

-0.14

354.55

Aluminium

30 Oct 2026

5 KGS

355.40

355

-0.11

353.05

Cardamom

30 Oct 2026

100 KGS

3,510.00

3470

-1.13

3370

Copper

30 Sep 2026

2500 KGS

1,424.50

1422.9

-0.11

1418.7

Copper

30 Oct 2026

2500 KGS

1,430.05

1428.5

-0.10

1425.45

Copper

30 Nov 2026

2500 KGS

1,433.80

1432.1

-0.11

1432.05

Copper

31 Dec 2026

2500 KGS

1,437.85

1436.4

-0.10

1435.65

Copper

31 Mar 2027

2500 KGS

1,466.05

1460

-0.41

1458.5

Gold

5 Oct 2026

1 GRMS

1,53,763.00

153688

-0.04

153480

Gold Guinea

30 Sep 2026

8 GRMS

1,23,612.00

123560

-0.04

123421

Gold Guinea

26 Feb 2027

8 GRMS

1,28,781.00

128723

-0.04

128700

Gold M

5 Oct 2026

100 GRMS

1,53,916.00

153780

-0.08

153629

Gold M

5 Nov 2026

100 GRMS

1,54,667.00

154570

-0.06

154437

Gold M

4 Dec 2026

100 GRMS

1,55,436.00

155358

-0.05

155255

Gold M

5 Jan 2027

100 GRMS

1,56,538.00

156419

-0.07

156300

Gold M

5 Feb 2027

100 GRMS

1,57,693.00

157576

-0.07

157336

GOLDTEN

30 Sep 2026

10 GRMS

1,54,058.00

153959

-0.06

153579

GOLDTEN

30 Nov 2026

10 GRMS

1,55,906.00

155840

-0.04

155670

Lead

30 Sep 2026

5 KGS

197.00

196.95

-0.02

196.9

Lead Mini

30 Sep 2026

1 KGS

197.05

196.85

-0.10

196.8

Lead Mini

30 Oct 2026

1 KGS

197.35

197.2

-0.07

197.2

Menthaoil

30 Sep 2026

360 KGS

1,223.70

1220

-0.30

1220

Menthaoil

30 Oct 2026

360 KGS

1,247.90

1241.4

-0.52

1241.4

NATGASMINI

25 Sep 2026

250 mmBtu

269.90

266.6

-1.22

266

NATGASMINI

27 Oct 2026

250 mmBtu

283.60

280.9

-0.95

280.6

NATGASMINI

24 Nov 2026

250 mmBtu

330.30

328

-0.69

327.3

NATGASMINI

28 Dec 2026

250 mmBtu

366.40

364.2

-0.60

364.1

NATGASMINI

25 Jan 2027

250 mmBtu

338.20

334.4

-1.12

333.3

NATGASMINI

23 Feb 2027

250 mmBtu

281.60

280.5

-0.39

280.2

Natural Gas

25 Sep 2026

1250 mmBtu

269.70

266.4

-1.22

266

Natural Gas

27 Oct 2026

1250 mmBtu

283.40

280.6

-0.98

280.5

Natural Gas

24 Nov 2026

1250 mmBtu

330.20

327.5

-0.81

327.5

Natural Gas

28 Dec 2026

1250 mmBtu

366.20

364

-0.60

364

Natural Gas

25 Jan 2027

1250 mmBtu

338.30

334.1

-1.24

334.1

Natural Gas

23 Feb 2027

1250 mmBtu

282.90

279.5

-1.20

279

Silver

4 Dec 2026

30 KGS

2,44,213.00

241470

-1.12

241346

Silver

5 Mar 2027

30 KGS

2,50,507.00

247929

-1.02

247929

Silver M

30 Nov 2026

5 KGS

2,45,629.00

243159

-1.00

243007

Silver M

26 Feb 2027

5 KGS

2,51,946.00

249600

-0.93

249460

Silver M

30 Apr 2027

5 KGS

2,56,748.00

255000

-0.68

255000

Silver M

30 Jun 2027

5 KGS

2,61,492.00

260000

-0.57

260000

Silver Micro

30 Nov 2026

1 KGS

2,45,675.00

243230

-0.99

243100

Silver Micro

26 Feb 2027

1 KGS

2,51,987.00

249621

-0.93

249428

Silver Micro

30 Apr 2027

1 KGS

2,57,046.00

254894

-0.83

254888

SILVER100

30 Sep 2026

100 GRMS

2,401.00

2382

-0.79

2380

SILVER100

30 Oct 2026

100 GRMS

2,428.00

2409

-0.78

2407

SILVER100

30 Nov 2026

100 GRMS

2,453.00

2430

-0.93

2430

SILVER100

31 Dec 2026

100 GRMS

2,481.00

2460

-0.84

2460

SILVER100

29 Jan 2027

100 GRMS

2,516.00

2490

-1.03

2488

SILVER100

26 Feb 2027

100 GRMS

2,531.00

2511

-0.79

2511

Zinc

30 Sep 2026

5 KGS

429.05

426.85

-0.51

426.45

Zinc

30 Oct 2026

5 KGS

420.20

418.25

-0.46

417.55

Zinc Mini

30 Sep 2026

1 KGS

429.30

427.2

-0.48

426

Zinc Mini

30 Oct 2026

1 KGS

420.15

418.5

-0.39

417.5

Zinc Mini

30 Nov 2026

1 KGS

412.80

411.15

-0.39

411

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.