Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 31 Mar 2026 | 1 KGS | 304.95 | 304.2 | -0.24 | 302.6 |
Aluminium 27 Feb 2026 | 5 KGS | 300.45 | 300.35 | -0.03 | 299.4 |
Aluminium 31 Mar 2026 | 5 KGS | 304.40 | 302.1 | -0.75 | 302.1 |
Crude oil 19 Mar 2026 | 100 BBL | 5,243.00 | 5240 | -0.05 | 5235 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 5,247.00 | 5241 | -0.11 | 5230 |
Gold 5 Jun 2026 | 1 GRMS | 1,43,253.00 | 143240 | -0.00 | 142842 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,12,325.00 | 111899 | -0.37 | 111562 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,13,936.00 | 113669 | -0.23 | 113399 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,15,817.00 | 115579 | -0.20 | 115169 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,18,272.00 | 117658 | -0.51 | 117396 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,21,505.00 | 120471 | -0.85 | 120000 |
Gold Petal 27 Feb 2026 | 1 GRMS | 14,126.00 | 14125 | -0.00 | 14108 |
Gold Petal 29 May 2026 | 1 GRMS | 14,858.00 | 14848 | -0.06 | 14805 |
Gold Petal 30 Jun 2026 | 1 GRMS | 15,206.00 | 15110 | -0.63 | 15035 |
Lead Mini 30 Jan 2026 | 1 KGS | 182.80 | 182.7 | -0.05 | 182.6 |
Lead Mini 27 Feb 2026 | 1 KGS | 184.15 | 183.8 | -0.19 | 183.1 |
Lead Mini 31 Mar 2026 | 1 KGS | 185.55 | 182 | -1.91 | 182 |
MCXBULLDEX 27 Jan 2026 | 30 UNIT | 34,912.00 | 34898 | -0.04 | 34765 |
MCXBULLDEX 24 Feb 2026 | 30 UNIT | 35,142.00 | 34777 | -1.03 | 34777 |
Menthaoil 30 Jan 2026 | 360 KGS | 1,016.30 | 988 | -2.78 | 980.1 |
Menthaoil 27 Feb 2026 | 360 KGS | 1,037.60 | 1012 | -2.46 | 1008.9 |
NATGASMINI 27 Jan 2026 | 250 mmBtu | 337.60 | 329.3 | -2.45 | 317.4 |
NATGASMINI 24 Feb 2026 | 250 mmBtu | 288.70 | 282.7 | -2.07 | 271.4 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 291.10 | 285.5 | -1.92 | 279.5 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 300.60 | 296 | -1.53 | 289.1 |
NATGASMINI 26 May 2026 | 250 mmBtu | 308.80 | 306 | -0.90 | 305.9 |
Natural Gas 27 Jan 2026 | 1250 mmBtu | 337.30 | 329.1 | -2.43 | 317.1 |
Natural Gas 24 Feb 2026 | 1250 mmBtu | 288.50 | 282.5 | -2.07 | 271.3 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 291.20 | 285.8 | -1.85 | 279.6 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 302.50 | 295 | -2.47 | 290.6 |
Silver 5 Mar 2026 | 30 KGS | 2,35,701.00 | 235432 | -0.11 | 233850 |
Silver 3 Jul 2026 | 30 KGS | 2,46,487.00 | 246200 | -0.11 | 245800 |
Silver 4 Sep 2026 | 30 KGS | 2,54,082.00 | 253098 | -0.38 | 253098 |
Silver M 27 Feb 2026 | 5 KGS | 2,37,866.00 | 237357 | -0.21 | 236000 |
Silver M 30 Apr 2026 | 5 KGS | 2,43,110.00 | 243000 | -0.04 | 241359 |
Silver M 30 Jun 2026 | 5 KGS | 2,49,518.00 | 249253 | -0.10 | 247849 |
Silver M 31 Aug 2026 | 5 KGS | 2,56,399.00 | 255823 | -0.22 | 254551 |
Silver M 30 Nov 2026 | 5 KGS | 2,67,972.00 | 267233 | -0.27 | 266049 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 2,37,898.00 | 237335 | -0.23 | 236058 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,43,095.00 | 243049 | -0.01 | 241279 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,49,551.00 | 249355 | -0.07 | 247651 |
Zinc 27 Feb 2026 | 5 KGS | 307.80 | 307.6 | -0.06 | 307.4 |
Zinc Mini 27 Feb 2026 | 1 KGS | 308.25 | 308.05 | -0.06 | 308 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
Stocks in focus on year-end: PowerGrid wins BESS project, RITES bags $3.6 mn order, Privi sees ₹700 Cr block deal, IFCI exits NEDFi stake, Bharat Forge wins ₹1,662 Cr defence order.
31 Dec 2025|11:12 AM
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
