COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 05 Oct, 2026 | 03:12 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Alumini 31 Dec 2026	1 KGS	338.25	336.2	-0.60	335
Copper 29 Jan 2027	2500 KGS	1,434.30	1429	-0.36	1426.2
Crude oil 19 Oct 2026	100 BBL	8,916.00	8761	-1.73	8617
Crude oil 19 Nov 2026	100 BBL	8,746.00	8636	-1.25	8514
Crude oil 18 Dec 2026	100 BBL	8,616.00	8511	-1.21	8401
Crude Oil Mini 19 Oct 2026	10 BBL	8,913.00	8758	-1.73	8610
Crude Oil Mini 19 Nov 2026	10 BBL	8,769.00	8638	-1.49	8510
Crude Oil Mini 18 Dec 2026	10 BBL	8,622.00	8514	-1.25	8389
Crude Oil Mini 19 Jan 2027	10 BBL	8,448.00	8401	-0.55	8200
Crude Oil Mini 19 Feb 2027	10 BBL	8,334.00	8307	-0.32	8071
Gold 5 Oct 2026	1 GRMS	1,47,866.00	147170	-0.47	146700
Gold 4 Dec 2026	1 GRMS	1,50,390.00	150105	-0.18	148850
Gold 5 Feb 2027	1 GRMS	1,52,812.00	152500	-0.20	151330
Gold 5 Apr 2027	1 GRMS	1,55,010.00	154323	-0.44	154010
Gold Guinea 30 Oct 2026	8 GRMS	1,19,993.00	119850	-0.11	119000
Gold Guinea 30 Nov 2026	8 GRMS	1,21,147.00	120956	-0.15	120100
Gold Guinea 31 Dec 2026	8 GRMS	1,22,171.00	122073	-0.08	121262
Gold Guinea 29 Jan 2027	8 GRMS	1,23,222.00	123016	-0.16	122373
Gold Guinea 26 Feb 2027	8 GRMS	1,24,072.00	123873	-0.16	123280
Gold Guinea 31 Mar 2027	8 GRMS	1,25,651.00	125040	-0.48	124526
Gold M 5 Oct 2026	100 GRMS	1,47,729.00	147538	-0.12	146626
Gold M 5 Nov 2026	100 GRMS	1,49,055.00	148784	-0.18	147629
Gold M 4 Dec 2026	100 GRMS	1,50,374.00	150083	-0.19	148818
Gold M 5 Jan 2027	100 GRMS	1,51,629.00	151382	-0.16	150141
Gold M 5 Feb 2027	100 GRMS	1,53,150.00	152785	-0.23	151612
Gold M 5 Mar 2027	100 GRMS	1,54,617.00	154131	-0.31	153177
Gold Petal 30 Oct 2026	1 GRMS	15,002.00	14977	-0.16	14870
Gold Petal 30 Nov 2026	1 GRMS	15,138.00	15113	-0.16	15004
Gold Petal 31 Dec 2026	1 GRMS	15,278.00	15251	-0.17	15146
Gold Petal 29 Jan 2027	1 GRMS	15,423.00	15397	-0.16	15300
Gold Petal 26 Feb 2027	1 GRMS	15,561.00	15540	-0.13	15402
Gold Petal 31 Mar 2027	1 GRMS	15,693.00	15658	-0.22	15598
GOLDTEN 30 Oct 2026	10 GRMS	1,49,436.00	149176	-0.17	148037
GOLDTEN 30 Nov 2026	10 GRMS	1,50,834.00	150577	-0.17	149319
GOLDTEN 31 Dec 2026	10 GRMS	1,52,128.00	151830	-0.19	150721
GOLDTEN 29 Jan 2027	10 GRMS	1,53,611.00	153280	-0.21	152122
GOLDTEN 26 Feb 2027	10 GRMS	1,54,910.00	154631	-0.18	153600
GOLDTEN 31 Mar 2027	10 GRMS	1,55,662.00	155531	-0.08	154807
Lead 30 Nov 2026	5 KGS	193.15	193	-0.07	193
Lead Mini 30 Oct 2026	1 KGS	192.25	192	-0.13	191.7
Lead Mini 30 Nov 2026	1 KGS	193.40	193.25	-0.07	193.25
NATGASMINI 23 Feb 2027	250 mmBtu	272.70	271	-0.62	269.4
Natural Gas 23 Feb 2027	1250 mmBtu	270.90	269.2	-0.62	268.3
Zinc Mini 31 Dec 2026	1 KGS	398.50	397.6	-0.22	394.35

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM