COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 10 Jun, 2026 | 02:39 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Alumini 30 Jun 2026	1 KGS	377.45	372.85	-1.21	371.1
Alumini 31 Jul 2026	1 KGS	377.35	372	-1.41	370.6
Alumini 31 Aug 2026	1 KGS	376.05	374	-0.54	370.1
Aluminium 30 Jun 2026	5 KGS	377.40	372.4	-1.32	371
Aluminium 31 Jul 2026	5 KGS	377.60	373.05	-1.20	370.6
Aluminium 31 Aug 2026	5 KGS	377.20	373.05	-1.10	371.15
Cardamom 30 Jun 2026	100 KGS	2,799.00	2793	-0.21	2791
Copper 30 Jun 2026	2500 KGS	1,327.65	1317.7	-0.74	1315.3
Copper 31 Jul 2026	2500 KGS	1,345.55	1335.3	-0.76	1333.2
Copper 31 Aug 2026	2500 KGS	1,361.40	1354.85	-0.48	1350
Copper 30 Sep 2026	2500 KGS	1,375.65	1370	-0.41	1365.7
Copper 30 Oct 2026	2500 KGS	1,400.15	1381.65	-1.32	1381.65
Crude oil 18 Jun 2026	100 BBL	8,421.00	8407	-0.16	8348
Crude oil 20 Jul 2026	100 BBL	8,317.00	8291	-0.31	8234
Crude oil 19 Aug 2026	100 BBL	8,188.00	8165	-0.28	8120
Crude Oil Mini 18 Jun 2026	10 BBL	8,418.00	8399	-0.22	8347
Crude Oil Mini 20 Jul 2026	10 BBL	8,314.00	8296	-0.21	8232
Crude Oil Mini 19 Aug 2026	10 BBL	8,191.00	8172	-0.23	8105
Crude Oil Mini 21 Sep 2026	10 BBL	8,028.00	8019	-0.11	7946
Electricity 29 Jun 2026	50 MWH	4,706.00	4685	-0.44	4650
Electricity 30 Jul 2026	50 MWH	4,447.00	4420	-0.60	4420
Electricity 28 Aug 2026	50 MWH	4,317.00	4292	-0.57	4292
Gold 5 Aug 2026	1 GRMS	1,52,443.00	149552	-1.89	149060
Gold 5 Oct 2026	1 GRMS	1,55,828.00	152650	-2.03	152300
Gold 4 Dec 2026	1 GRMS	1,59,157.00	156396	-1.73	156396
Gold Guinea 30 Jun 2026	8 GRMS	1,21,695.00	119397	-1.88	118965
Gold Guinea 31 Jul 2026	8 GRMS	1,23,301.00	120974	-1.88	120435
Gold Guinea 31 Aug 2026	8 GRMS	1,24,822.00	122450	-1.90	122054
Gold Guinea 30 Sep 2026	8 GRMS	1,26,166.00	123733	-1.92	123342
Gold Guinea 30 Oct 2026	8 GRMS	1,27,571.00	125382	-1.71	125150
Gold Guinea 30 Nov 2026	8 GRMS	1,29,700.00	127259	-1.88	127172
Gold M 3 Jul 2026	100 GRMS	1,50,767.00	147700	-2.03	147374
Gold M 5 Aug 2026	100 GRMS	1,52,515.00	149458	-2.00	149111
Gold M 4 Sep 2026	100 GRMS	1,54,324.00	151265	-1.98	150900
Gold M 5 Oct 2026	100 GRMS	1,55,939.00	152763	-2.03	152312
Gold M 5 Nov 2026	100 GRMS	1,57,256.00	153979	-2.08	153979
Gold M 4 Dec 2026	100 GRMS	1,59,655.00	156333	-2.08	156333
Gold Petal 30 Jun 2026	1 GRMS	15,239.00	14911	-2.15	14782
Gold Petal 31 Jul 2026	1 GRMS	15,425.00	15104	-2.08	14994
Gold Petal 31 Aug 2026	1 GRMS	15,611.00	15290	-2.05	15227
Gold Petal 30 Sep 2026	1 GRMS	15,806.00	15475	-2.09	15404
Gold Petal 30 Oct 2026	1 GRMS	15,999.00	15672	-2.04	15626
Gold Petal 30 Nov 2026	1 GRMS	16,191.00	15860	-2.04	15820
GOLDTEN 30 Jun 2026	10 GRMS	1,51,053.00	147969	-2.04	147750
GOLDTEN 31 Jul 2026	10 GRMS	1,52,881.00	149842	-1.98	149513
GOLDTEN 31 Aug 2026	10 GRMS	1,54,689.00	151560	-2.02	151172
GOLDTEN 30 Sep 2026	10 GRMS	1,56,451.00	153101	-2.14	152891
GOLDTEN 30 Oct 2026	10 GRMS	1,58,004.00	154806	-2.02	154500
GOLDTEN 30 Nov 2026	10 GRMS	1,60,043.00	156648	-2.12	156111
Lead 30 Jun 2026	5 KGS	205.05	203.75	-0.63	203.6
Lead Mini 30 Jun 2026	1 KGS	205.00	203.9	-0.53	203.3
Lead Mini 31 Jul 2026	1 KGS	205.95	205.3	-0.31	205
NATGASMINI 25 Jun 2026	250 mmBtu	301.70	301	-0.23	293.1
NATGASMINI 28 Jul 2026	250 mmBtu	306.90	305.4	-0.48	298.6
NATGASMINI 26 Aug 2026	250 mmBtu	306.50	304.7	-0.58	298.4
NATGASMINI 25 Sep 2026	250 mmBtu	312.10	310.9	-0.38	305
NATGASMINI 27 Oct 2026	250 mmBtu	335.30	333	-0.68	328.9
NATGASMINI 24 Nov 2026	250 mmBtu	384.70	379	-1.48	376.4
Natural Gas 25 Jun 2026	1250 mmBtu	301.60	300.9	-0.23	293
Natural Gas 28 Jul 2026	1250 mmBtu	306.80	305	-0.58	298.4
Natural Gas 26 Aug 2026	1250 mmBtu	306.40	304.9	-0.48	298.2
Natural Gas 25 Sep 2026	1250 mmBtu	313.80	308	-1.84	305.1
Nickel 17 Jun 2026	250 KGS	1,757.60	1736.5	-1.20	1728.1
Nickel 15 Jul 2026	250 KGS	1,767.10	1744.6	-1.27	1741.7
Silver 3 Jul 2026	30 KGS	2,38,528.00	233720	-2.01	233400
Silver 4 Sep 2026	30 KGS	2,44,226.00	238878	-2.18	238781
Silver 4 Dec 2026	30 KGS	2,55,172.00	249600	-2.18	248850
Silver M 30 Jun 2026	5 KGS	2,43,584.00	238238	-2.19	238060
Silver M 31 Aug 2026	5 KGS	2,49,474.00	243767	-2.28	243725
Silver M 30 Nov 2026	5 KGS	2,58,656.00	253121	-2.13	252656
Silver M 26 Feb 2027	5 KGS	2,67,218.00	261948	-1.97	260805
SILVER100 30 Jun 2026	100 GRMS	2,440.00	2388	-2.13	2386
SILVER100 31 Jul 2026	100 GRMS	2,474.00	2419	-2.22	2419
SILVER100 31 Aug 2026	100 GRMS	2,516.00	2462	-2.14	2456
SILVER100 30 Sep 2026	100 GRMS	2,568.00	2509	-2.29	2509
SILVER100 30 Oct 2026	100 GRMS	2,640.00	2547	-3.52	2537
SILVER100 30 Nov 2026	100 GRMS	2,687.00	2588	-3.68	2580
SilverMic Ahmedabad 30 Jun 2026	1 KGS	2,43,624.00	238409	-2.14	238235
SilverMic Ahmedabad 31 Aug 2026	1 KGS	2,49,507.00	243966	-2.22	243800
SilverMic Ahmedabad 30 Nov 2026	1 KGS	2,58,835.00	253009	-2.25	253001
SilverMic Ahmedabad 26 Feb 2027	1 KGS	2,67,238.00	262290	-1.85	261041
Zinc 30 Jun 2026	5 KGS	365.50	361.3	-1.14	360.75
Zinc 31 Jul 2026	5 KGS	363.15	359	-1.14	359
Zinc Mini 30 Jun 2026	1 KGS	365.50	361.15	-1.19	360.75
Zinc Mini 31 Jul 2026	1 KGS	363.10	359.2	-1.07	358.9
Zinc Mini 31 Aug 2026	1 KGS	361.90	359.9	-0.55	358.65

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Closing Bell: Nifty Slips as RBI Raises Inflation Forecast and Cuts GDP Outlook, Dampening Rate Cut Hopes

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Closing Bell: Nifty Ends Nearly Flat as Easing Crude Prices and RBI Policy Optimism Offer Support Ahead of Key Decision

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Asian Markets Wrap | SoftBank Overtakes Toyota as Japan's Most Valuable Company | Nikkei surges to all-time high

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM