Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Castor 20-Jun-18 Quintal 4,034.00 4,060.00 0.64 4,068.00
Castor 20-Jul-18 Quintal 4,080.00 4,105.00 0.61 4,113.00
Castor 20-Aug-18 Quintal 4,126.00 4,139.00 0.32 4,139.00
Chana - Bikaner 20-Jun-18 Quintal 3,580.00 3,589.00 0.25 3,602.00
Chana - Bikaner 20-Jul-18 Quintal 3,616.00 3,624.00 0.22 3,640.00
Chana - Bikaner 19-Sep-18 Quintal 3,708.00 3,723.00 0.4 3,723.00
Guar Gum5 20-Jun-18 Quintal 8,168.00 8,220.00 0.64 8,277.00
Guar Gum5 20-Jul-18 Quintal 8,281.00 8,330.00 0.59 8,387.00
Guarseed10 20-Jun-18 Quintal 3,782.50 3,819.00 0.96 3,852.00
Guarseed10 20-Jul-18 Quintal 3,826.00 3,865.00 1.02 3,897.00
Jeera 20-Aug-18 Quintal 15,920.00 15,950.00 0.19 15,950.00
Maize Rabi 20-Jun-18 Quintal 1,196.00 1,213.00 1.42 1,213.00
Maize Rabi 20-Jul-18 Quintal 1,206.00 1,226.00 1.66 1,230.00
Rape Mustard Seed 20-Jun-18 Quintal 3,960.00 3,974.00 0.35 3,990.00
Rape Mustard Seed 20-Jul-18 Quintal 4,002.00 4,013.00 0.27 4,030.00
Rape Mustard Seed 20-Aug-18 Quintal 4,046.00 4,047.00 0.02 4,063.00
Refined Soy Oil 20-Aug-18 10 Kg. 787.60 790.00 0.3 793.00
Soyabean 20-Jun-18 Quintal 3,754.00 3,765.00 0.29 3,780.00
Soyabean 20-Jul-18 Quintal 3,785.00 3,800.00 0.4 3,810.00
Wheat Faq 20-Jun-18 Quintal 1,788.00 1,790.00 0.11 1,792.00
Wheat Faq 20-Jul-18 Quintal 1,804.00 1,810.00 0.33 1,810.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 2.7941 2.7848 0.01 0.33
ATS 5.8336 5.8177 0.02 0.27
AUD 51.6378 51.0823 0.56 1.09
BEF 1.9898 1.9845 0.01 0.27
CAD 53.3174 52.7823 0.54 1.01
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
21 22 23 24 25 26 27