iifl-logo

List Of Commodity High And Low-NCDEX

Last Updated On: 25 Aug, 2025 | 01:01 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Castor

19 Sep 2025

Quintal

6,698.00

6725

0.40

6726

Castor

20 Oct 2025

Quintal

6,770.00

6790

0.29

6790

Coriander

19 Sep 2025

Quintal

7,954.00

8004

0.62

8030

Coriander

20 Oct 2025

Quintal

8,000.00

8084

1.05

8114

Quintal

3,467.00

3488

0.60

3490

Guar Gum5

19 Sep 2025

Quintal

9,792.00

9797

0.05

9827

Guarseed10

19 Sep 2025

Quintal

5,251.00

5257

0.11

5266

Guarseed10

20 Oct 2025

Quintal

5,315.00

5318

0.05

5327

Jeera

19 Sep 2025

Quintal

19,420.00

19720

1.54

19850

Jeera

20 Oct 2025

Quintal

19,630.00

19900

1.37

20075

Turmeric

20 Oct 2025

Quintal

13,326.00

13422

0.72

13650

Turmeric

18 Dec 2025

Quintal

13,622.00

13718

0.70

13718

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

banner

Top News

Top gainers in Sensex include M&M, Bharat Elec, Maruti Suzuki, Sun Pharma.

22 Aug 2025|02:07 PM

The refinancing extended by IRFC is expected to lower financing costs for BRBCL, strengthening its financial position and reducing the cost of electricity supplied to Indian Railways

22 Aug 2025|10:00 AM

The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.

22 Aug 2025|09:59 AM

The transaction was finalised on August 20, giving Enviro Infra full ownership of the renewable energy developer, the company informed in a stock exchange filing.

22 Aug 2025|09:58 AM

The new order comes shortly after Paras Defence signed a teaming agreement with Germany’s High Performance Space Structure Systems GmbH earlier this month.

22 Aug 2025|09:57 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.