Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Castor 20-Nov-20 Quintal 4,442.00 4,498.00 1.26 4,524.00
Castor 18-Dec-20 Quintal 4,506.00 4,560.00 1.2 4,592.00
Chana - Bikaner 20-Nov-20 Quintal 5,253.00 5,310.00 1.09 5,344.00
Chana - Bikaner 18-Dec-20 Quintal 5,312.00 5,370.00 1.09 5,405.00
Chana - Bikaner 20-Jan-21 Quintal 5,348.00 5,421.00 1.36 5,421.00
Chana - Bikaner 19-Mar-21 Quintal 5,017.00 5,065.00 0.96 5,090.00
Guar Gum5 20-Nov-20 Quintal 6,534.00 6,678.00 2.2 6,698.00
Guar Gum5 18-Dec-20 Quintal 6,627.00 6,762.00 2.04 6,788.00
Guar Gum5 20-Jan-21 Quintal 6,714.00 6,760.00 0.69 6,760.00
Guarseed10 20-Nov-20 Quintal 4,263.00 4,302.00 0.91 4,332.00
Guarseed10 18-Dec-20 Quintal 4,298.00 4,343.00 1.05 4,373.00
Guarseed10 20-Jan-21 Quintal 4,330.00 4,360.00 0.69 4,390.00
Jeera 20-Nov-20 Quintal 14,355.00 14,500.00 1.01 14,500.00
Jeera 18-Dec-20 Quintal 14,510.00 14,640.00 0.9 14,645.00
Jeera 20-Jan-21 Quintal 14,665.00 14,870.00 1.4 14,870.00
NCDEX AgriIndex 30-Oct-20 1,198.50 1,205.25 0.56 1,208.00
NCDEX AgriIndex 27-Nov-20 1,205.00 1,206.50 0.12 1,207.00
Rape Mustard Seed 20-Nov-20 Quintal 6,069.00 6,083.00 0.23 6,111.00
Rape Mustard Seed 20-Jan-21 Quintal 5,929.00 5,931.00 0.03 6,019.00
Rape Mustard Seed 19-Feb-21 Quintal 5,741.00 5,780.00 0.68 5,800.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 0.94705 0.94314 0 0.41
ATS 6.30977 6.30958 0 0
AUD 52.2139 52.3643 [0.15] [0.29]
BEF 2.15232 2.15225 0 0
CAD 55.6557 55.7097 [0.05] [0.10]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 31 01