iifl-logo

List Of Commodity High And Low-NCDEX

Last Updated On: 22 Feb, 2026 | 02:39 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Guar Gum5

20 Mar 2026

Quintal

9,948.00

9988

0.40

10041

Guar Gum5

20 Apr 2026

Quintal

10,081.00

10118

0.36

10162

Guarseed10

20 Feb 2026

Quintal

5,267.00

5350

1.57

5381

Guarseed10

20 Mar 2026

Quintal

5,366.00

5380

0.26

5394

Guarseed10

20 Apr 2026

Quintal

5,424.00

5430

0.11

5446

Jeera

20 Mar 2026

Quintal

22,875.00

23070

0.85

23180

Jeera

20 Apr 2026

Quintal

22,980.00

23260

1.21

23310

Kapas

30 Apr 2026

20 Kg.

1,528.00

1531

0.19

1531

Turmeric

20 Apr 2026

Quintal

15,466.00

15804

2.18

15850

Turmeric

20 May 2026

Quintal

15,608.00

15968

2.30

15974

Turmeric

19 Jun 2026

Quintal

15,610.00

16234

3.99

16234

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.

23 Jan 2026|07:00 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.