iifl-logo

List Of Commodity High And Low-NCDEX

Last Updated On: 30 Nov, 2025 | 11:47 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Castor

19 Dec 2025

Quintal

6,924.00

6939

0.21

6947

Castor

20 Jan 2026

Quintal

6,915.00

6942

0.39

6959

Coriander

19 Dec 2025

Quintal

10,326.00

10612

2.76

10720

Coriander

20 Jan 2026

Quintal

10,146.00

10422

2.72

10518

Coriander

20 Apr 2026

Quintal

10,508.00

10752

2.32

10828

Jeera

19 Dec 2025

Quintal

22,120.00

22180

0.27

22290

Jeera

20 Jan 2026

Quintal

22,405.00

22480

0.33

22575

Jeera

20 Mar 2026

Quintal

22,975.00

23840

3.76

23840

Maize Industrial

19 Dec 2025

Quintal

1,774.00

1800

1.46

1800

Turmeric

18 Dec 2025

Quintal

14,448.00

14700

1.74

14900

Turmeric

20 Apr 2026

Quintal

13,974.00

14782

5.78

14812

Turmeric

20 May 2026

Quintal

13,294.00

14090

5.98

14090

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Capital App
Download IIFL Capital App

Top News

Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.

28 Nov 2025|09:27 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.

26 Nov 2025|07:17 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.

25 Nov 2025|06:32 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.

24 Nov 2025|07:54 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.

21 Nov 2025|06:53 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.