Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Barley 16-Apr-19 Quintal 1,679.50 1,685.00 0.33 1,685.00
Barley 20-May-19 Quintal 1,691.00 1,700.00 0.53 1,705.00
Castor 16-Apr-19 Quintal 5,300.00 5,320.00 0.38 5,330.00
Castor 20-May-19 Quintal 5,378.00 5,394.00 0.3 5,408.00
Castor 20-Jun-19 Quintal 5,410.00 5,470.00 1.11 5,470.00
Chana - Bikaner 20-Jun-19 Quintal 4,303.00 4,325.00 0.51 4,346.00
Coriander 16-Apr-19 Quintal 6,529.00 6,584.00 0.84 6,624.00
Coriander 20-May-19 Quintal 6,604.00 6,653.00 0.74 6,696.00
Coriander 20-Jun-19 Quintal 6,679.00 6,735.00 0.84 6,735.00
Cotton Seed OilCake 16-Apr-19 Quintal 2,227.00 2,235.00 0.36 2,239.00
Cotton Seed OilCake 20-May-19 Quintal 2,256.50 2,265.00 0.38 2,269.00
Guar Gum5 16-Apr-19 Quintal 8,716.00 8,749.00 0.38 8,784.00
Guar Gum5 20-May-19 Quintal 8,832.00 8,862.00 0.34 8,885.00
Guar Gum5 20-Jun-19 Quintal 8,948.00 8,960.00 0.13 8,960.00
Guarseed10 16-Apr-19 Quintal 4,314.50 4,323.00 0.2 4,335.00
Jeera 16-Apr-19 Quintal 15,530.00 15,590.00 0.39 15,610.00
Jeera 20-May-19 Quintal 15,605.00 15,680.00 0.48 15,700.00
Kapas 30-Apr-19 20 Kg. 1,158.50 1,166.50 0.69 1,168.00
Rape Mustard Seed 16-Apr-19 Quintal 3,769.00 3,778.00 0.24 3,788.00
Rape Mustard Seed 20-May-19 Quintal 3,808.00 3,815.00 0.18 3,826.00
Rape Mustard Seed 20-Jun-19 Quintal 3,860.00 3,869.00 0.23 3,869.00
Refined Soy Oil 16-Apr-19 10 Kg. 738.45 741.70 0.44 741.90
Refined Soy Oil 20-May-19 10 Kg. 726.55 732.00 0.75 732.50
Refined Soy Oil 20-Jun-19 10 Kg. 723.05 728.00 0.68 728.50
Soyabean 16-Apr-19 Quintal 3,676.00 3,686.00 0.27 3,690.00
Soyabean 20-May-19 Quintal 3,734.00 3,745.00 0.29 3,748.00
Soyabean 20-Jun-19 Quintal 3,781.00 3,790.00 0.24 3,790.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.7016 1.7119 [0.01] [0.60]
ATS 5.6879 5.6479 0.04 0.71
AUD 48.753 48.659 0.09 0.19
BEF 1.9402 1.9266 0.01 0.71
CAD 51.7398 51.3978 0.34 0.67
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
18 19 20 21 22 23 24