Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Barley 20-Dec-17 Quintal 1,515.50 1,542.50 1.78 0.00
Barley 19-Jan-18 Quintal 1,523.00 1,526.00 0.2 1,528.00
Barley 20-Apr-18 Quintal 1,518.50 1,543.00 1.61 0.00
Barley 18-May-18 Quintal 1,554.50 1,564.00 0.61 1,578.50
Castor 20-Dec-17 Quintal 4,440.00 4,499.00 1.33 0.00
Castor 19-Jan-18 Quintal 4,477.00 4,510.00 0.74 0.00
Castor 20-Feb-18 Quintal 4,529.00 4,538.00 0.2 0.00
Chana - Bikaner 20-Dec-17 Quintal 3,842.00 4,254.00 10.72 0.00
Chana - Bikaner 19-Jan-18 Quintal 3,946.00 3,970.00 0.61 3,970.00
Chana - Bikaner 20-Apr-18 Quintal 3,825.00 3,950.00 3.27 4,052.00
Coriander 19-Jan-18 Quintal 5,453.00 5,512.00 1.08 0.00
CPO 29-Dec-17 10 Kg. 554.00 559.70 1.03 559.70
CPO 31-Jan-18 10 Kg. 557.10 562.50 0.97 0.00
CPO 28-Feb-18 10 Kg. 559.80 566.30 1.16 0.00
CPO 28-Mar-18 10 Kg. 562.50 566.90 0.78 573.10
CPO 30-Apr-18 10 Kg. 565.70 570.70 0.88 571.80
Degummed Soy Oil 20-Apr-18 10 Kg. 696.55 699.35 0.4 0.00
Gold Hedge 29-May-18 10 Grams 26,563.00 27,084.00 1.96 27,305.00
Guar Gum5 20-Dec-17 Quintal 8,345.00 8,492.00 1.76 0.00
Guar Gum5 20-Feb-18 Quintal 8,595.00 8,805.00 2.44 8,805.00
Guarseed10 20-Apr-18 Quintal 3,965.50 4,092.00 3.19 4,112.50
Jeera 20-Mar-18 Quintal 17,835.00 21,265.00 19.23 21,275.00
Maize Kharif 19-Jan-18 Quintal 1,333.00 1,344.00 0.83 0.00
Maize Kharif 20-Feb-18 Quintal 1,341.00 1,348.00 0.52 0.00
Maize Kharif 20-Mar-18 Quintal 1,347.00 1,357.00 0.74 1,384.00
Maize Kharif 20-Apr-18 Quintal 1,355.00 1,363.00 0.59 0.00
Maize Rabi 20-Apr-18 Quintal 1,200.00 1,311.00 9.25 0.00
Rape Mustard Seed 20-Dec-17 Quintal 3,928.00 4,150.00 5.65 0.00
Rape Mustard Seed 18-May-18 Quintal 4,155.00 4,251.00 2.31 4,290.00
Rape Mustard Seed 20-Jun-18 Quintal 4,186.00 4,276.00 2.15 4,276.00
Soyabean 20-Dec-17 Quintal 3,004.00 3,181.00 5.89 3,185.00
Soyabean 19-Jan-18 Quintal 3,048.00 3,068.00 0.66 3,071.00
Soyabean 20-Mar-18 Quintal 3,159.00 3,170.00 0.35 3,170.00
Soymeal 20-Dec-17 MT. 23,020.00 23,430.00 1.78 0.00
Sugar (M Grade) 20-Dec-17 Quintal 3,328.00 3,429.00 3.03 3,429.00
Sugar (M Grade) 19-Jan-18 Quintal 3,267.00 3,423.00 4.78 3,427.00
Sugar (M Grade) 20-Feb-18 Quintal 3,267.00 3,438.00 5.23 3,517.00
Sugar (M Grade) 18-May-18 Quintal 3,267.00 3,451.00 5.63 0.00
Sugar (M Grade) 20-Jul-18 Quintal 3,267.00 3,460.00 5.91 0.00
Sugar (M Grade) 19-Oct-18 Quintal 3,267.00 3,472.00 6.27 3,472.00
Sugar (M Grade) 20-Dec-18 Quintal 3,267.00 3,483.00 6.61 3,487.00
Sugar (M Grade) 20-Mar-19 Quintal 3,267.00 3,484.00 6.64 3,489.00
Sugar (M Grade) 20-May-19 Quintal 3,267.00 3,491.00 6.86 3,496.00
Sugar (M Grade) 19-Jul-19 Quintal 3,267.00 3,496.00 7.01 0.00
Turmeric 20-Dec-17 Quintal 7,184.00 7,592.00 5.68 0.00
Turmeric 20-Apr-18 Quintal 7,464.00 7,754.00 3.89 0.00
Turmeric 18-May-18 Quintal 7,440.00 7,792.00 4.73 0.00
Turmeric 20-Jun-18 Quintal 7,594.00 7,832.00 3.13 7,832.00
Wheat 20-Dec-17 Quintal 1,632.00 1,798.00 10.17 0.00
Wheat 19-Jan-18 Quintal 1,670.00 1,811.00 8.44 0.00
Wheat 20-Feb-18 Quintal 1,704.00 1,820.00 6.81 0.00
Wheat 20-Mar-18 Quintal 1,735.00 1,829.00 5.42 1,835.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.6574 3.6899 [0.03] [0.88]
ATS 5.4686 5.5128 [0.04] [0.80]
AUD 48.9688 49.36 [0.39] [0.79]
BEF 1.8654 1.8805 [0.02] [0.80]
CAD 49.7785 50.365 [0.59] [1.16]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
18 19 20 21 22 23 24