iifl-logo

List Of Commodity High And Low-NCDEX

Last Updated On: 11 Jul, 2026 | 11:48 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Castor

20 Jul 2026

Quintal

7,077.00

7097

0.28

7100

Castor

20 Aug 2026

Quintal

7,164.00

7180

0.22

7187

Coriander

20 Aug 2026

Quintal

15,534.00

15770

1.51

15810

Coriander

19 Oct 2026

Quintal

16,310.00

16566

1.56

16566

Coriander

18 Dec 2026

Quintal

16,686.00

16704

0.10

16704

Cotton Seed OilCake

20 Jul 2026

Quintal

3,709.00

3717

0.21

3727

Cotton Seed OilCake

20 Aug 2026

Quintal

3,803.00

3820

0.44

3829

Cotton Seed OilCake

18 Sep 2026

Quintal

3,812.00

3827

0.39

3827

Guar Gum5

20 Jul 2026

Quintal

11,994.00

12070

0.63

12176

Guar Gum5

20 Aug 2026

Quintal

12,198.00

12271

0.59

12380

Guar Gum5

18 Sep 2026

Quintal

12,380.00

12480

0.80

12517

Guarseed10

20 Jul 2026

Quintal

6,145.00

6176

0.50

6200

Guarseed10

20 Aug 2026

Quintal

6,243.00

6270

0.43

6303

Guarseed10

18 Sep 2026

Quintal

6,326.00

6358

0.50

6378

Turmeric

20 Aug 2026

Quintal

18,390.00

18838

2.43

18840

Turmeric

16 Oct 2026

Quintal

18,802.00

19172

1.96

19172

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.