iifl-logo

List Of Commodity High And Low-NCDEX

Last Updated On: 16 Sep, 2025 | 09:21 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Castor

19 Sep 2025

Quintal

6,617.00

6623

0.09

6640

Castor

20 Oct 2025

Quintal

6,672.00

6676

0.05

6698

Castor

20 Nov 2025

Quintal

6,714.00

6729

0.22

6730

Coriander

19 Sep 2025

Quintal

7,862.00

7888

0.33

7950

Coriander

20 Oct 2025

Quintal

8,096.00

8118

0.27

8298

Coriander

20 Nov 2025

Quintal

8,154.00

8204

0.61

8268

Guar Gum5

19 Sep 2025

Quintal

9,170.00

9197

0.29

9269

Guar Gum5

20 Oct 2025

Quintal

9,302.00

9320

0.19

9390

Guarseed10

19 Sep 2025

Quintal

5,207.00

5213

0.11

5224

Jeera

19 Sep 2025

Quintal

19,135.00

19210

0.39

19300

Jeera

20 Oct 2025

Quintal

19,425.00

19575

0.77

19650

Jeera

20 Nov 2025

Quintal

19,715.00

19900

0.93

20490

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

banner

Top News

Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.

16 Sep 2025|06:30 AM

Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.

15 Sep 2025|07:44 AM

Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.

12 Sep 2025|07:49 AM

Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.

11 Sep 2025|07:40 AM

JSW Steel and Maruti Suzuki hits 52-week high in Nifty.

10 Sep 2025|02:03 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.