IIFL - BSE/NSE, India Stock Market Recommendations, Live Stock Markets, Sensex/Nifty, Commodity Market, Financial News, Mutual Funds

Highs & Lows

Highs Lows

MCX
NCDEX

Commodity	Expiry Date	Unit	Prev. Close	LTP	Chg (%)	Highs(Rs.)
Barley	18-Oct-19	Quintal	2,061.50	2,093.50	1.55	2,100.00
Barley	20-Nov-19	Quintal	2,050.00	2,091.00	2	2,091.00
Castor	18-Oct-19	Quintal	4,378.00	4,436.00	1.32	4,462.00
Castor	20-Nov-19	Quintal	4,446.00	4,502.00	1.26	4,536.00
Castor	20-Dec-19	Quintal	4,504.00	4,566.00	1.38	4,588.00
Castor	20-Jan-20	Quintal	4,526.00	4,608.00	1.81	4,616.00
Chana - Bikaner	20-Nov-19	Quintal	4,437.00	4,456.00	0.43	4,483.00
Chana - Bikaner	20-Dec-19	Quintal	4,437.00	4,460.00	0.52	4,480.00
Chana - Bikaner	20-Jan-20	Quintal	4,438.00	4,494.00	1.26	4,494.00
Coriander	18-Oct-19	Quintal	5,938.00	5,980.00	0.71	6,025.00
Coriander	20-Nov-19	Quintal	6,141.00	6,152.00	0.18	6,195.00
Coriander	20-Dec-19	Quintal	6,182.00	6,215.00	0.53	6,227.00
Cotton Seed OilCake	20-Dec-19	Quintal	2,254.50	2,269.00	0.64	2,282.00
Cotton Seed OilCake	20-Jan-20	Quintal	2,163.00	2,178.00	0.69	2,195.00
Cotton Seed OilCake	20-Feb-20	Quintal	2,154.50	2,181.50	1.25	2,194.00
Cotton Seed OilCake	20-Mar-20	Quintal	2,167.50	2,193.00	1.18	2,211.00
Guarseed10	20-Nov-19	Quintal	3,943.50	3,950.00	0.16	3,965.00
Guarseed10	20-Dec-19	Quintal	3,996.00	4,000.50	0.11	4,014.00
Kapas	30-Apr-20	20 Kg.	1,086.50	1,099.00	1.15	1,103.50
Moong	18-Oct-19	Quintal	6,340.00	6,450.00	1.74	6,450.00
Rape Mustard Seed	18-Oct-19	Quintal	4,123.00	4,138.00	0.36	4,224.00
Soyabean	18-Oct-19	Quintal	3,795.00	3,857.00	1.63	3,908.00
Turmeric	20-Nov-19	Quintal	5,760.00	5,770.00	0.17	5,788.00
Wheat Faq	20-Nov-19	Quintal	2,116.00	2,170.00	2.55	2,170.00

Currency Quotes

Symbol	Curr Value	Prev Value	Change	Chg(%)
ARS	1.2243	1.225	-0	[0.06]
ATS	5.7286	5.7205	0.01	0.14
AUD	48.3337	48.0428	0.29	0.61
BEF	1.954	1.9513	0	0.14
CAD	53.9058	53.9445	[0.04]	[0.07]

Exchange Circulars

MCX NCDEX

Commodity News

Pre-session Mid-session End-session

Economic Buzz: Philly Fed Index Sees Con

capital market / 10:03, Oct 18, 2019

Economic Buzz: US Weekly Jobless Claims

Energy Preview: EIA Crude Inventories In

Base Metals Preview: Copper Ends Flat On

Precious Metals Preview: Gold Hovers Jus

Top 5 tax savings options other than Section 80C in 2019

If you open up your purse strings for charitable donations, the Indian Government allows you to benefit from ...

16 Jun 2019
With GDP growth at 20-Quarter low, what will be the budget like?

,
16 Jun 2019
What is the way forward for PSU banks with falling bad loans?

,
14 Jun 2019
Pension Planning: An efficient tax saving investment

,
11 Jun 2019

Calendar

Mon	Tue	Wed	Thu	Fri	Sat	Sun
14	15	16	17	18	19	20

Commodity	Expiry Date	Unit	Prev. Close	LTP	Chg (%)	Highs(Rs.)
Copper	31-Oct-19	2500 KGS	437.65	440.75	0.71	441.00
Copper	29-Nov-19	2500 KGS	442.10	445.60	0.79	446.20
Copper	31-Dec-19	2500 KGS	447.40	449.80	0.54	450.00
Cotton	31-Oct-19	25 BALES	19,540.00	19,580.00	0.2	19,650.00
Cotton	29-Nov-19	25 BALES	19,260.00	19,380.00	0.62	19,410.00
Cotton	31-Dec-19	25 BALES	19,280.00	19,400.00	0.62	19,430.00
Cotton	31-Jan-20	25 BALES	19,480.00	19,580.00	0.51	19,600.00
Cotton Ref	31-Oct-19	25 Candy	40,840.00	40,920.00	0.2	41,070.00
Cotton Ref	29-Nov-19	25 Candy	40,250.00	40,500.00	0.62	40,570.00
Cotton Ref	31-Dec-19	25 Candy	40,300.00	40,550.00	0.62	40,610.00
Crude oil	18-Dec-19	100 BBL	3,825.00	3,837.00	0.31	3,911.00
Crude Palm Oil	31-Oct-19	10 KGS	555.80	559.00	0.58	561.40
Crude Palm Oil	29-Nov-19	10 KGS	558.00	562.40	0.79	563.00
Crude Palm Oil	31-Dec-19	10 KGS	560.60	565.00	0.78	565.10
Gold Guinea	31-Oct-19	8 GRMS	30,342.00	30,360.00	0.06	30,360.00
Gold Guinea	31-Dec-19	8 GRMS	29,801.00	30,645.00	2.83	30,645.00
Gold Petal	29-Nov-19	1 GRMS	3,820.00	3,822.00	0.05	3,827.00
Gold Petal	31-Dec-19	1 GRMS	3,823.00	3,830.00	0.18	3,832.00
Kapas	30-Apr-20	4 KGS	1,086.50	1,098.50	1.1	1,102.00
Zinc	31-Oct-19	5 KGS	184.85	185.15	0.16	185.95
Zinc	29-Nov-19	5 KGS	187.45	187.85	0.21	188.65
Zinc	31-Dec-19	5 KGS	190.30	190.75	0.24	190.75
Zinc Mini	31-Oct-19	1 KGS	184.85	185.10	0.14	185.90
Zinc Mini	29-Nov-19	1 KGS	187.50	188.00	0.27	190.25
Zinc Mini	31-Dec-19	1 KGS	189.35	189.90	0.29	191.05

Commodity	Expiry Date	Unit	Prev. Close	LTP	Chg (%)	Highs(Rs.)
Alumini	31-Oct-19	1 KGS	133.55	133.20	-0.26	133.20
Alumini	29-Nov-19	1 KGS	135.70	135.55	-0.11	135.35
Aluminium	31-Oct-19	5 KGS	133.55	133.35	-0.15	133.25
Aluminium	29-Nov-19	5 KGS	135.70	135.50	-0.15	135.45
Cardamom	15-Nov-19	100 KGS	2,644.90	2,539.20	-4	2,539.20
Cardamom	13-Dec-19	100 KGS	2,543.50	2,450.00	-3.68	2,441.80
Cardamom	15-Jan-20	100 KGS	2,550.00	2,448.00	-4	2,448.00
Cardamom	14-Feb-20	100 KGS	2,525.10	2,449.40	-3	2,449.40
Crude oil	21-Oct-19	100 BBL	3,805.00	3,804.00	-0.03	3,800.00
Crude oil	19-Nov-19	100 BBL	3,827.00	3,820.00	-0.18	3,815.00
Crude Oil Mini	21-Oct-19	10 BBL	3,804.00	3,803.00	-0.03	3,800.00
Crude Oil Mini	19-Nov-19	10 BBL	3,827.00	3,821.00	-0.16	3,816.00
Crude Oil Mini	18-Dec-19	10 BBL	3,843.00	3,836.00	-0.18	3,828.00
Gold	05-Dec-19	1 GRMS	38,196.00	38,090.00	-0.28	37,965.00
Gold	05-Feb-20	1 GRMS	38,486.00	38,368.00	-0.31	38,272.00
Gold Guinea	29-Nov-19	8 GRMS	30,452.00	30,450.00	-0.01	30,401.00
Gold M	05-Nov-19	100 GRMS	38,216.00	38,120.00	-0.25	38,025.00
Gold M	05-Dec-19	100 GRMS	38,193.00	38,093.00	-0.26	37,984.00
Gold M	03-Jan-20	100 GRMS	38,254.00	38,106.00	-0.39	38,080.00
Gold Petal	31-Oct-19	1 GRMS	3,836.00	3,834.00	-0.05	3,828.00
Lead	31-Oct-19	5 KGS	155.90	155.30	-0.38	155.25
Lead	29-Nov-19	5 KGS	156.50	156.00	-0.32	155.85
Lead Mini	31-Oct-19	1 KGS	155.90	155.25	-0.42	155.25
Lead Mini	29-Nov-19	1 KGS	156.45	156.00	-0.29	155.85
Menthaoil	31-Oct-19	360 KGS	1,208.30	1,204.00	-0.36	1,197.00
Menthaoil	29-Nov-19	360 KGS	1,220.40	1,216.50	-0.32	1,210.00
Natural Gas	25-Oct-19	1250 mmBtu	164.80	164.70	-0.06	163.20
Nickel	31-Oct-19	250 KGS	1,173.50	1,171.40	-0.18	1,170.20
Nickel	29-Nov-19	250 KGS	1,168.30	1,166.30	-0.17	1,165.00
Silver	05-Dec-19	30 KGS	45,545.00	45,500.00	-0.1	45,110.00
Silver	05-Mar-20	30 KGS	46,489.00	46,371.00	-0.25	46,025.00
Silver M	29-Nov-19	5 KGS	45,553.00	45,510.00	-0.09	45,135.00
Silver M	28-Feb-20	5 KGS	46,491.00	46,383.00	-0.23	46,030.00
SilverMic Ahmedabad	29-Nov-19	1 KGS	45,550.00	45,501.00	-0.11	45,130.00
SilverMic Ahmedabad	28-Feb-20	1 KGS	46,468.00	46,398.00	-0.15	46,024.00
SilverMic Ahmedabad	30-Apr-20	1 KGS	46,968.00	46,698.00	-0.57	46,650.00

Commodity	Expiry Date	Unit	Prev. Close	LTP	Chg (%)	Lows(Rs.)
Guar Gum5	20-Nov-19	Quintal	7,352.00	7,333.00	-0.26	7,276.00
Guar Gum5	20-Dec-19	Quintal	7,465.00	7,441.00	-0.32	7,383.00
Guarseed10	18-Oct-19	Quintal	3,913.00	3,890.00	-0.59	3,890.00
Jeera	18-Oct-19	Quintal	16,285.00	16,220.00	-0.4	16,180.00
Jeera	20-Nov-19	Quintal	16,315.00	16,205.00	-0.67	16,200.00
Jeera	20-Dec-19	Quintal	16,260.00	16,075.00	-1.14	15,950.00
Maize Khrif	18-Oct-19	Quintal	2,293.00	2,247.00	-2.01	2,225.00
Maize Khrif	20-Nov-19	Quintal	1,990.00	1,970.00	-1.01	1,970.00
Moong	20-Nov-19	Quintal	6,442.00	6,320.00	-1.89	6,320.00
Rape Mustard Seed	20-Nov-19	Quintal	4,142.00	4,141.00	-0.02	4,121.00
Rape Mustard Seed	20-Dec-19	Quintal	4,167.00	4,165.00	-0.05	4,140.00
Refined Soy Oil	18-Oct-19	10 Kg.	754.60	753.55	-0.14	753.50
Refined Soy Oil	20-Nov-19	10 Kg.	757.35	755.85	-0.2	753.70
Refined Soy Oil	20-Dec-19	10 Kg.	759.00	757.25	-0.23	755.00
Soyabean	20-Nov-19	Quintal	3,752.00	3,737.00	-0.4	3,716.00
Soyabean	20-Dec-19	Quintal	3,782.00	3,768.00	-0.37	3,751.00
Soyabean	20-Jan-20	Quintal	3,819.00	3,805.00	-0.37	3,795.00
Soyabean	20-Feb-20	Quintal	3,862.00	3,849.00	-0.34	3,841.00
Turmeric	20-Dec-19	Quintal	5,736.00	5,722.00	-0.24	5,690.00
Turmeric	20-Mar-20	Quintal	6,106.00	6,100.00	-0.1	6,100.00

IIFL Market Update

Today's Top Gainer

Today's Top Loser

IIFL Derivatives Market Update

Long Build Up

Long Unwinding

Short Covering

Short Build Up

Research Reports

Top 5 tax savings options other than Section 80C in 2019

Success!

Your Password has been reset

SYMBOL	CMP	Chg (%)

SYMBOL	CMP	Chg (%)