iifl-logo

List Of Commodity High And Low-NCDEX

Last Updated On: 15 Jul, 2025 | 04:40 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Castor

18 Jul 2025

Quintal

6,702.00

6725

0.34

6779

Castor

20 Aug 2025

Quintal

6,776.00

6795

0.28

6838

Coriander

18 Jul 2025

Quintal

7,474.00

7574

1.33

7574

Coriander

20 Aug 2025

Quintal

7,532.00

7618

1.14

7630

Coriander

19 Sep 2025

Quintal

7,630.00

7672

0.55

7672

Quintal

3,025.00

3053

0.92

3055

Quintal

3,158.00

3185

0.85

3189

Quintal

3,358.00

3382

0.71

3387

Guar Gum5

18 Jul 2025

Quintal

9,504.00

9624

1.26

9624

Guar Gum5

20 Aug 2025

Quintal

9,647.00

9768

1.25

9768

Guar Gum5

19 Sep 2025

Quintal

9,765.00

9875

1.12

9875

Guarseed10

18 Jul 2025

Quintal

5,186.00

5221

0.67

5221

Guarseed10

20 Aug 2025

Quintal

5,227.00

5265

0.72

5268

Kapas

30 Apr 2026

20 Kg.

1,611.00

1618

0.43

1618

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

banner

Top News

The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.

14 Jul 2025|02:29 PM

Top gainers in Sensex include Eternal, Titan Company, Sun Pharma, M&M.

14 Jul 2025|02:14 PM

The dispute dates back to the financial years between 2007–08 and 2017–18.

14 Jul 2025|11:11 AM

For the month of June alone, toll collections stood at ₹544.8 crore up 5% from ₹517.2 crore in June 2024.

14 Jul 2025|11:04 AM

The contract was awarded by the Department of Collegiate and Technical Education (DCTE), Bengaluru, under the centrally sponsored PM USHA Scheme.

14 Jul 2025|10:57 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.