Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Barley 20-Nov-18 Quintal 1,816.00 1,819.50 0.19 1,839.00
Castor 16-Oct-18 Quintal 4,866.00 4,996.00 2.67 5,024.00
Castor 20-Nov-18 Quintal 4,912.00 5,070.00 3.22 5,080.00
Castor 20-Dec-18 Quintal 4,960.00 5,122.00 3.27 5,130.00
Castor 18-Jan-19 Quintal 5,008.00 5,098.00 1.8 5,098.00
Coriander 16-Oct-18 Quintal 5,041.00 5,239.00 3.93 5,239.00
Coriander 20-Nov-18 Quintal 5,241.00 5,402.00 3.07 5,433.00
Coriander 20-Dec-18 Quintal 5,350.00 5,548.00 3.7 5,564.00
Cotton Seed OilCake 20-Dec-18 Quintal 1,779.50 1,794.00 0.81 1,813.00
Cotton Seed OilCake 18-Jan-19 Quintal 1,797.50 1,813.00 0.86 1,832.00
Cotton Seed OilCake 20-Feb-19 Quintal 1,808.00 1,833.00 1.38 1,853.50
Guar Gum5 16-Oct-18 Quintal 9,053.00 9,352.00 3.3 9,352.00
Guar Gum5 20-Nov-18 Quintal 9,244.00 9,480.00 2.55 9,575.00
Guar Gum5 20-Dec-18 Quintal 9,365.00 9,600.00 2.51 9,700.00
Guarseed10 16-Oct-18 Quintal 4,149.50 4,285.00 3.27 4,285.00
Guarseed10 20-Nov-18 Quintal 4,286.50 4,395.00 2.53 4,432.00
Guarseed10 20-Dec-18 Quintal 4,363.50 4,468.50 2.41 4,503.00
Jeera 16-Oct-18 Quintal 20,115.00 20,300.00 0.92 20,420.00
Jeera 20-Nov-18 Quintal 19,955.00 20,085.00 0.65 20,300.00
Jeera 20-Dec-18 Quintal 20,005.00 20,280.00 1.37 20,405.00
Kapas 30-Apr-19 20 Kg. 1,190.00 1,190.50 0.04 1,198.00
Rape Mustard Seed 16-Oct-18 Quintal 4,051.00 4,065.00 0.35 4,070.00
Rape Mustard Seed 20-Nov-18 Quintal 4,162.00 4,174.00 0.29 4,196.00
Rape Mustard Seed 20-Dec-18 Quintal 4,219.00 4,232.00 0.31 4,255.00
Rape Mustard Seed 18-Jan-19 Quintal 4,276.00 4,299.00 0.54 4,299.00
Refined Soy Oil 16-Oct-18 10 Kg. 749.90 755.00 0.68 755.00
Refined Soy Oil 20-Nov-18 10 Kg. 754.80 764.90 1.34 766.00
Refined Soy Oil 20-Dec-18 10 Kg. 761.95 770.90 1.17 771.00
Soyabean 16-Oct-18 Quintal 3,234.00 3,280.00 1.42 3,318.00
Soyabean 20-Nov-18 Quintal 3,241.00 3,283.00 1.3 3,328.00
Soyabean 20-Dec-18 Quintal 3,281.00 3,321.00 1.22 3,368.00
Soyabean 18-Jan-19 Quintal 3,333.00 3,378.00 1.35 3,410.00
Soyabean 20-Feb-19 Quintal 3,382.00 3,440.00 1.71 3,440.00
Turmeric 16-Oct-18 Quintal 6,934.00 6,960.00 0.37 6,960.00
Turmeric 20-Nov-18 Quintal 6,596.00 6,632.00 0.55 6,710.00
Turmeric 16-Apr-19 Quintal 6,274.00 6,310.00 0.57 6,348.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 2.0124 2.0055 0.01 0.34
ATS 6.2155 6.1806 0.03 0.56
AUD 52.6954 52.3386 0.36 0.68
BEF 2.1202 2.1083 0.01 0.56
CAD 56.8574 56.489 0.37 0.65
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
15 16 17 18 19 20 21