List of Commodity High and Low

Highs Lows

MCX
NCDEX

Commodity	Expiry Date	Unit	Prev. Close	LTP	Chg (%)	Highs(Rs.)
Castor	20-Dec-22	Quintal	7,444.00	7,450.00	0.08	7,472.00
Castor	20-Jan-23	Quintal	7,446.00	7,452.00	0.08	7,474.00
Coriander	20-Dec-22	Quintal	9,672.00	9,756.00	0.87	9,774.00
Coriander	20-Jan-23	Quintal	9,516.00	9,622.00	1.11	9,640.00
Coriander	20-Apr-23	Quintal	8,426.00	8,480.00	0.64	8,540.00
Cotton Seed OilCake	20-Dec-22	Quintal	2,760.00	2,767.00	0.25	2,784.00
Cotton Seed OilCake	20-Feb-23	Quintal	2,650.00	2,652.00	0.08	2,670.00
Jeera	20-Dec-22	Quintal	24,690.00	25,150.00	1.86	25,415.00
Jeera	20-Jan-23	Quintal	24,920.00	25,355.00	1.75	25,630.00
Jeera	20-Mar-23	Quintal	24,820.00	25,400.00	2.34	25,490.00
Kapas	28-Apr-23	20 Kg.	1,707.50	1,714.00	0.38	1,725.00
Steel Long	20-Dec-22	MT	45,080.00	45,350.00	0.6	46,590.00
Steel Long	20-Jan-23	MT	45,510.00	45,850.00	0.75	46,250.00

Currency Quotes

Symbol	Curr Value	Prev Value	Change	Chg(%)
ARS	0.48954	0.4917	-0	[0.44]
ATS	6.1433	6.16517	[0.02]	[0.35]
AUD	54.6966	54.5824	0.11	0.21
BEF	2.09553	2.10299	[0.01]	[0.35]
CAD	60.4329	60.7087	[0.28]	[0.45]

Exchange Circulars

MCX NCDEX

Commodity News

Pre-session Mid-session End-session

Precious Metals Preview: COMEX Gold Brea

capital market / 09:06, Dec 01, 2022

Economic Buzz: US Pending Home Sales Fal

Economic Buzz: Fed Beige Book Says US Ec

Economic Buzz: Fed Might Moderate Pace O

Energy Preview: EIA Crude Oil Inventorie

Calendar

Mon	Tue	Wed	Thu	Fri	Sat	Sun
28	29	30	01	02	03	04

Commodity	Expiry Date	Unit	Prev. Close	LTP	Chg (%)	Highs(Rs.)
Copper	30-Dec-22	2500 KGS	684.80	688.75	0.58	690.70
Copper	31-Jan-23	2500 KGS	689.65	693.55	0.57	695.00
Cotton	30-Dec-22	25 BALES	31,610.00	31,800.00	0.6	31,880.00
Cotton Ref	30-Dec-22	25 Candy	66,060.00	66,460.00	0.61	66,630.00
Gold	05-Dec-22	1 GRMS	52,480.00	52,965.00	0.92	52,965.00
Gold	03-Feb-23	1 GRMS	52,931.00	53,450.00	0.98	53,450.00
Gold	05-Apr-23	1 GRMS	53,340.00	53,855.00	0.97	53,855.00
Gold Guinea	30-Dec-22	8 GRMS	42,424.00	42,670.00	0.58	42,688.00
Gold Guinea	31-Jan-23	8 GRMS	42,413.00	42,716.00	0.71	42,740.00
Gold M	05-Dec-22	100 GRMS	52,434.00	52,879.00	0.85	52,879.00
Gold M	05-Jan-23	100 GRMS	52,672.00	53,088.00	0.79	53,110.00
Gold M	03-Feb-23	100 GRMS	52,900.00	53,355.00	0.86	53,375.00
Gold Petal	30-Dec-22	1 GRMS	5,223.00	5,259.00	0.69	5,259.00
Gold Petal	31-Jan-23	1 GRMS	5,252.00	5,287.00	0.67	5,287.00
Gold Petal	28-Feb-23	1 GRMS	5,295.00	5,318.00	0.43	5,320.00
iCOMDEX BULLION	23-Dec-22	50 UNIT	14,619.00	14,805.00	1.27	14,809.00
iCOMDEX BULLION	24-Jan-23	50 UNIT	14,654.00	14,808.00	1.05	14,812.00
Lead	30-Dec-22	5 KGS	184.90	185.25	0.19	185.45
Menthaoil	30-Dec-22	360 KGS	952.40	953.00	0.06	954.70
Silver	05-Dec-22	30 KGS	62,240.00	63,530.00	2.07	63,545.00
Silver	03-Mar-23	30 KGS	63,461.00	64,878.00	2.23	64,981.00
Silver	05-May-23	30 KGS	64,323.00	65,723.00	2.18	65,770.00
Silver M	28-Feb-23	5 KGS	63,562.00	64,846.00	2.02	65,030.00
Silver M	28-Apr-23	5 KGS	64,382.00	65,663.00	1.99	66,081.00
Silver M	30-Jun-23	5 KGS	65,186.00	66,471.00	1.97	66,502.00
SilverMic Ahmedabad	28-Feb-23	1 KGS	63,588.00	64,847.00	1.98	65,983.00
SilverMic Ahmedabad	28-Apr-23	1 KGS	64,401.00	65,670.00	1.97	65,790.00
SilverMic Ahmedabad	30-Jun-23	1 KGS	65,255.00	66,489.00	1.89	66,599.00
Zinc	30-Dec-22	5 KGS	270.20	271.25	0.39	272.45
Zinc	31-Jan-23	5 KGS	272.05	273.10	0.39	274.00

Commodity	Expiry Date	Unit	Prev. Close	LTP	Chg (%)	Highs(Rs.)
Aluminium	30-Dec-22	5 KGS	211.40	211.00	-0.19	210.20
Aluminium	31-Jan-23	5 KGS	212.80	212.60	-0.09	212.50
Crude oil	19-Dec-22	100 BBL	6,571.00	6,522.00	-0.75	6,518.00
Crude oil	19-Jan-23	100 BBL	6,596.00	6,559.00	-0.56	6,551.00
Crude oil	17-Feb-23	100 BBL	6,610.00	6,586.00	-0.36	6,581.00
Menthaoil	31-Jan-23	360 KGS	963.20	962.30	-0.09	962.30
Natural Gas	27-Dec-22	1250 mmBtu	568.40	567.50	-0.16	565.00
Natural Gas	25-Jan-23	1250 mmBtu	561.40	559.50	-0.34	557.10
Natural Gas	23-Feb-23	1250 mmBtu	513.10	509.00	-0.8	509.00
SilverMic Ahmedabad	31-Aug-23	1 KGS	67,141.00	67,103.00	-0.06	66,901.00

Commodity	Expiry Date	Unit	Prev. Close	LTP	Chg (%)	Lows(Rs.)
Castor	20-Feb-23	Quintal	7,448.00	7,420.00	-0.38	7,410.00
Cotton Seed OilCake	20-Jan-23	Quintal	2,655.00	2,653.00	-0.08	2,645.00
Guar Gum5	20-Dec-22	Quintal	12,910.00	12,640.00	-2.09	12,481.00
Guar Gum5	20-Jan-23	Quintal	13,098.00	12,809.00	-2.21	12,665.00
Guarseed10	20-Dec-22	Quintal	6,070.00	5,951.00	-1.96	5,894.00
Guarseed10	20-Jan-23	Quintal	6,171.00	6,046.00	-2.03	5,990.00
Guarseed10	20-Feb-23	Quintal	6,300.00	6,162.00	-2.19	6,160.00
Turmeric	20-Dec-22	Quintal	7,182.00	7,180.00	-0.03	7,120.00
Turmeric	18-Apr-23	Quintal	7,952.00	7,902.00	-0.63	7,734.00
Turmeric	18-May-23	Quintal	7,952.00	7,700.00	-3.17	7,700.00

Get better recommendations

Make better investments.

List of Commodity High and Low

Demat Account

Trading Account

Stock Market

KYC

More Articles