Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Barley 18-Oct-19 Quintal 2,061.50 2,093.50 1.55 2,100.00
Barley 20-Nov-19 Quintal 2,050.00 2,091.00 2 2,091.00
Castor 18-Oct-19 Quintal 4,378.00 4,436.00 1.32 4,462.00
Castor 20-Nov-19 Quintal 4,446.00 4,502.00 1.26 4,536.00
Castor 20-Dec-19 Quintal 4,504.00 4,566.00 1.38 4,588.00
Castor 20-Jan-20 Quintal 4,526.00 4,608.00 1.81 4,616.00
Chana - Bikaner 20-Nov-19 Quintal 4,437.00 4,456.00 0.43 4,483.00
Chana - Bikaner 20-Dec-19 Quintal 4,437.00 4,460.00 0.52 4,480.00
Chana - Bikaner 20-Jan-20 Quintal 4,438.00 4,494.00 1.26 4,494.00
Coriander 18-Oct-19 Quintal 5,938.00 5,980.00 0.71 6,025.00
Coriander 20-Nov-19 Quintal 6,141.00 6,152.00 0.18 6,195.00
Coriander 20-Dec-19 Quintal 6,182.00 6,215.00 0.53 6,227.00
Cotton Seed OilCake 20-Dec-19 Quintal 2,254.50 2,269.00 0.64 2,282.00
Cotton Seed OilCake 20-Jan-20 Quintal 2,163.00 2,178.00 0.69 2,195.00
Cotton Seed OilCake 20-Feb-20 Quintal 2,154.50 2,181.50 1.25 2,194.00
Cotton Seed OilCake 20-Mar-20 Quintal 2,167.50 2,193.00 1.18 2,211.00
Guarseed10 20-Nov-19 Quintal 3,943.50 3,950.00 0.16 3,965.00
Guarseed10 20-Dec-19 Quintal 3,996.00 4,000.50 0.11 4,014.00
Kapas 30-Apr-20 20 Kg. 1,086.50 1,099.00 1.15 1,103.50
Moong 18-Oct-19 Quintal 6,340.00 6,450.00 1.74 6,450.00
Rape Mustard Seed 18-Oct-19 Quintal 4,123.00 4,138.00 0.36 4,224.00
Soyabean 18-Oct-19 Quintal 3,795.00 3,857.00 1.63 3,908.00
Turmeric 20-Nov-19 Quintal 5,760.00 5,770.00 0.17 5,788.00
Wheat Faq 20-Nov-19 Quintal 2,116.00 2,170.00 2.55 2,170.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.2243 1.225 -0 [0.06]
ATS 5.7286 5.7205 0.01 0.14
AUD 48.3337 48.0428 0.29 0.61
BEF 1.954 1.9513 0 0.14
CAD 53.9058 53.9445 [0.04] [0.07]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
14 15 16 17 18 19 20