BSE Focused Midcap Live Index | India Infoline ( IIFL)

BSE Focused Midcap

BSE Focused SHARE PRICE

Select Index

23,854.44

(227.29)(0.96%)

19 May , 2026 | 03:59 PM

Open

23,647.95

Prev. Close

23,627.14

Market Cap.

₹0

Div Yield

0.73

26.73

Select

23,647.95

Select price range

24,062.03

Performance

One Week (%)

-1.82

One Month (%)

-0.02

One Year (%)

1.68

YTD (%)

9.86

Invest wise with Expert advice

BSE Focused LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Forge Ltd	1,854.35	1,901.85	1,845.65	33,728
CG Power & Industrial Solutions Ltd	819.2	828.8	807.85	1,37,283
Hero MotoCorp Ltd	4,990	5,039.95	4,936	12,039
Indian Hotels Co Ltd	652.5	660	647.35	1,74,651
Cummins India Ltd	5,256	5,358.25	5,237.15	11,294
SRF Ltd	2,635.45	2,665.05	2,628	7,519
Hindustan Petroleum Corporation Ltd	370.95	372.25	361.6	2,66,591
Bharat Heavy Electricals Ltd	401.05	404.35	391.2	4,27,536
Lupin Ltd	2,286.5	2,293.95	2,250.7	27,987
Federal Bank Ltd	286.5	287.75	283.75	3,67,989
IndusInd Bank Ltd	894.8	904	889	43,759
Suzlon Energy Ltd	52.93	53.81	52.6	46,10,834
Persistent Systems Ltd	5,057	5,189.25	4,972.95	43,996
Info Edge (India) Ltd	935.5	959.45	920.85	2,07,590
HDFC Asset Management Company Ltd	2,657.05	2,695	2,601	10,191
Max Healthcare Institute Ltd	1,063.55	1,080	1,054.55	64,593
Fortis Healthcare Ltd	960.1	975	950.8	34,384
Coforge Ltd	1,411.8	1,446.7	1,362	6,06,685
Yes Bank Ltd	21.96	22.12	21.72	65,58,916
AU Small Finance Bank Ltd	972.65	984.7	968.6	29,245
Dixon Technologies (India) Ltd	11,050	11,141.5	10,790.4	35,945
Indus Towers Ltd	427.55	439.15	427.55	1,16,872
Tube Investments of India Ltd	2,870	2,920.8	2,821.65	5,234
PB Fintech Ltd	1,794.8	1,833.7	1,750	1,19,704
IDFC First Bank Ltd	67.81	68.56	67.68	12,11,590

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Read All News

Knowledge Center

Demat Account

Trading Account