7,784.35
(-67.5)
(-0.85%)
07 Sep , 2026 | 04:14 PM
Open
7,824.4
Prev. Close
7,851.85
Market Cap.
₹0
Div Yield
1.75
PE
26.38
PB
26.38
7,775.4
7,828
Performance
One Week (%)
-2.18
One Month (%)
-4.31
One Year (%)
-5.88
YTD (%)
6.94
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,500.9 | 2,523.5 | 2,489.7 | 2,40,336 |
Cipla Ltd | 1,395 | 1,395.7 | 1,376.8 | 6,06,497 |
CG Power & Industrial Solutions Ltd | 895 | 912.05 | 894.25 | 39,37,949 |
Nestle India Ltd | 1,398 | 1,405.7 | 1,392.9 | 8,97,310 |
Hero MotoCorp Ltd | 5,270 | 5,347.5 | 5,270 | 3,54,258 |
Hindustan Unilever Ltd | 1,960 | 1,974.2 | 1,958 | 7,13,057 |
Cummins India Ltd | 5,030 | 5,072 | 4,985 | 2,01,783 |
SRF Ltd | 2,546 | 2,560 | 2,526.5 | 2,08,077 |
Tata Consumer Products Ltd | 1,015 | 1,019.9 | 1,004 | 13,68,015 |
Dr Reddys Laboratories Ltd | 1,144.2 | 1,163.2 | 1,141.8 | 4,20,952 |
Samvardhana Motherson International Ltd | 162 | 164.65 | 160.12 | 1,56,69,796 |
Lupin Ltd | 2,105 | 2,135.5 | 2,095.6 | 8,19,621 |
Pidilite Industries Ltd | 1,575 | 1,628.9 | 1,575 | 5,91,643 |
Havells India Ltd | 1,150 | 1,159.7 | 1,140 | 8,82,205 |
Tata Consultancy Services Ltd | 2,270 | 2,299.9 | 2,260.1 | 22,97,551 |
HCL Technologies Ltd | 1,282.8 | 1,286.8 | 1,263 | 20,08,363 |
Oil & Natural Gas Corpn Ltd | 233.7 | 235.98 | 232.77 | 53,91,548 |
GAIL (India) Ltd | 176 | 177.3 | 172.8 | 99,10,348 |
Tech Mahindra Ltd | 1,564 | 1,593.6 | 1,545.3 | 20,28,588 |
LTM Ltd | 4,448 | 4,519.4 | 4,405 | 3,61,825 |
Persistent Systems Ltd | 5,540 | 5,622 | 5,522 | 4,04,979 |
Godrej Consumer Products Ltd | 861.9 | 879.05 | 857.1 | 26,47,422 |
UltraTech Cement Ltd | 11,175 | 11,370 | 11,175 | 2,14,788 |
Coforge Ltd | 1,935 | 1,958.6 | 1,920.4 | 11,87,703 |
Dixon Technologies (India) Ltd | 14,180 | 14,429 | 13,937 | 3,77,556 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
