Nifty Shariah 25 Live Index | India Infoline ( IIFL)

Nifty Shariah 25

Nifty Shariah 25 SHARE PRICE

Select Index

7,770.7

(-121)(-1.53%)

12 May , 2026 | 02:24 PM

Open

7,868.15

Prev. Close

7,891.7

Market Cap.

₹0

Div Yield

1.8

26.89

Select

7,756.45

Select price range

7,868.15

Performance

One Week (%)

1.17

One Month (%)

3.17

One Year (%)

-4.23

YTD (%)

7.49

Invest wise with Expert advice

Nifty Shariah 25 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,509	2,555.7	2,501.2	3,75,316
Cipla Ltd	1,303.3	1,309	1,291.7	9,36,922
CG Power & Industrial Solutions Ltd	842.65	863.75	838.1	22,52,280
Nestle India Ltd	1,474	1,491	1,470	5,50,079
Hero MotoCorp Ltd	5,121.5	5,270	5,105.5	2,64,684
Hindustan Unilever Ltd	2,280.3	2,307	2,276	5,92,017
Cummins India Ltd	5,222	5,265	5,174	3,11,175
SRF Ltd	2,744.9	2,800	2,737.6	3,51,097
Tata Consumer Products Ltd	1,256.4	1,282.7	1,254	28,86,271
Dr Reddys Laboratories Ltd	1,277	1,288.3	1,266.1	13,75,697
Bharat Electronics Ltd	419.15	432.5	418.1	1,01,48,709
Samvardhana Motherson International Ltd	125.8	130.66	124.88	1,40,61,882
Lupin Ltd	2,268.5	2,289.8	2,233	9,58,493
Pidilite Industries Ltd	1,467.6	1,480	1,427.6	14,61,228
Havells India Ltd	1,200.6	1,231.6	1,195	6,26,868
Tata Consultancy Services Ltd	2,302.2	2,375	2,283	48,50,867
HCL Technologies Ltd	1,149.5	1,184	1,142.6	29,69,766
Oil & Natural Gas Corpn Ltd	296.6	299.9	286.85	4,44,63,111
GAIL (India) Ltd	161.88	162.79	160.35	71,88,647
Tech Mahindra Ltd	1,398.9	1,447	1,395.2	8,90,682
LTIMindtree Ltd	4,155	4,341.1	4,133.8	4,68,758
Persistent Systems Ltd	4,913.8	5,073.8	4,841	5,21,924
Godrej Consumer Products Ltd	1,032.2	1,045.9	1,005.3	19,34,042
UltraTech Cement Ltd	11,630	11,866	11,605	1,98,438
Coforge Ltd	1,329.4	1,373.4	1,323	38,52,003
Dixon Technologies (India) Ltd	10,272	10,744	10,220	5,95,955
Adani Total Gas Ltd	595.5	623.75	592.05	10,75,144

Invest wise with Expert advice

Top NEWS

Nifty 50 declines another 200 points. Indian Markets continue to be under pressure

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Read All News

Knowledge Center

Demat Account

Trading Account