7,645.7
(56.09)
(0.73%)
16 Oct , 2026 | 04:14 PM
Open
7,614.55
Prev. Close
7,589.6
Market Cap.
₹0
Div Yield
2.25
PE
24.84
PB
24.84
7,566.4
7,645.7
Performance
One Week (%)
4.19
One Month (%)
-0.1
One Year (%)
-8.11
YTD (%)
3.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,331.9 | 2,363.6 | 2,327.5 | 10,12,228 |
Britannia Industries Ltd | 4,764 | 4,850.8 | 4,764 | 2,89,091 |
Cipla Ltd | 1,325.1 | 1,337.5 | 1,315.1 | 8,50,284 |
CG Power & Industrial Solutions Ltd | 846 | 858.3 | 808.55 | 78,23,607 |
Nestle India Ltd | 1,265.5 | 1,289.7 | 1,250.3 | 23,17,048 |
Hero MotoCorp Ltd | 5,225 | 5,232 | 5,136.5 | 4,96,673 |
Hindustan Unilever Ltd | 1,893.8 | 1,897.5 | 1,868.6 | 12,58,552 |
Cummins India Ltd | 4,608 | 4,662 | 4,591.2 | 5,54,541 |
Trent Ltd | 2,958.7 | 2,969.9 | 2,916.2 | 5,21,694 |
SRF Ltd | 2,472.1 | 2,498.6 | 2,461.2 | 2,40,749 |
Tata Consumer Products Ltd | 978.9 | 994.85 | 972.75 | 15,20,137 |
Dr Reddys Laboratories Ltd | 1,233 | 1,233 | 1,214.1 | 12,61,028 |
Bharat Petroleum Corporation Ltd | 293.5 | 296.85 | 290.2 | 30,96,084 |
Samvardhana Motherson International Ltd | 160 | 162.77 | 159.8 | 97,88,313 |
Lupin Ltd | 1,961.6 | 1,980.5 | 1,947 | 7,29,311 |
Pidilite Industries Ltd | 1,502.8 | 1,514 | 1,490.1 | 5,47,518 |
Havells India Ltd | 1,121 | 1,138.7 | 1,112.5 | 7,23,675 |
Sun Pharmaceutical Industries Ltd | 1,758.8 | 1,764.9 | 1,743.5 | 15,22,459 |
Tata Consultancy Services Ltd | 2,465 | 2,484.7 | 2,375.7 | 1,21,66,634 |
HCL Technologies Ltd | 1,380 | 1,384.8 | 1,348.6 | 65,71,412 |
Oil & Natural Gas Corpn Ltd | 222 | 224.99 | 221.97 | 1,09,84,566 |
GAIL (India) Ltd | 168.1 | 169.48 | 166.65 | 89,27,213 |
Tech Mahindra Ltd | 1,790 | 1,797 | 1,690.1 | 2,08,29,435 |
LTM Ltd | 4,390 | 4,419.5 | 4,211.1 | 5,89,547 |
Persistent Systems Ltd | 5,741 | 5,755 | 5,492 | 21,96,570 |
Godrej Consumer Products Ltd | 855 | 859.7 | 842.75 | 12,47,316 |
UltraTech Cement Ltd | 10,907 | 10,985 | 10,774 | 1,82,520 |
Coforge Ltd | 1,951.9 | 1,951.9 | 1,900.6 | 20,71,569 |
Dixon Technologies (India) Ltd | 12,340 | 12,850 | 12,268 | 4,77,554 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
