iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KEI Industries Ltd Option Chain

4,167.9
(2.48%)
Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
8750%₹890.55 14.88%3,300--
2,1000%₹681.75 0%3,400₹1.5 -61.53%7,175-22.64%
4,0250%₹501.5 0%3,500₹1.5 0%18,9000%
3500%₹548.9 3.58%3,550₹2.2 0%00%
3500%₹411.85 0%3,600₹2.65 -28.37%23,2750%
3500%₹501.3 15.34%3,650--
1750%₹389 0%3,700₹3.55 -44.53%15,575-39.04%
7000%₹342 0%3,750₹5.3 -60.15%12,25027.27%
2,1000%₹305.85 0%3,800₹5.8 -56.39%25,025-19.20%
5,9500%₹245.85 0%3,850₹26.65 0.18%1,7500%
44,450-3.78%₹305.25 49.08%3,900₹11 -59.7%29,92572.72%
11,9000%₹175.35 0%3,950₹15.65 -57.93%33,950397.43%
19,950-19.14%₹209 48.43%4,000₹23.55 -54.13%58,45067.83%
15,225-5.43%₹171.85 59.34%4,050₹33.5 -52.61%31,67598.90%
24,500-33.33%₹132.95 64.84%4,100₹47.3 -49.24%50,22575%
50,57515.13%₹102 75.1%4,150₹67.55 -43.75%23,80074.35%
1,06,575-21.11%₹77 81.17%4,200₹91.95 -41.8%18,90045.94%
89,9509.12%₹55.4 89.72%4,250₹119.45 -40.58%36,2250.97%
82,425140.30%₹39 101.03%4,300₹250.9 0%1,0500%
--4,350₹262.5 0%5250%
36,050148.19%₹18.75 91.32%4,400₹332.75 0%1,5750%
16,10084%₹13.55 92.19%4,450--
61,775169.46%₹9.9 106.25%4,500₹298.55 0%1750%
11,7250%₹5.2 0%4,600₹523.8 0%5250%
26,250-6.83%₹3.05 52.5%4,700₹568.5 0%5250%
--4,800₹604.15 -23.27%1,400-27.27%

KEI Industries: Related NEWS

Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
KEI Industries logs 9% y-o-y growth in Q3 net profit at ₹165 Crore

The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.

21 Jan 2025|03:45 PM
Read More
KEI Industries raises ₹2,000 Crore via QIP

The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.

29 Nov 2024|01:45 PM
Read More
KEI Industries’ stock slumps ~11% owing to lower margins in Q2

In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.

16 Oct 2024|12:28 PM
Read More
Top 10 stocks for today - 16th October 2024

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

16 Oct 2024|09:20 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.