iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HCL Technologies Ltd Option Chain

1,638.3
(-1.53%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,400₹1.8 38.46%1,24,60070.33%
--1,440₹3.5 52.17%1,71,8503.58%
--1,460₹4.5 40.62%3,51,40034.94%
--1,480₹6.45 46.59%2,95,400-13.87%
22,40018.51%₹130.1 -17.76%1,500₹8.85 37.2%4,25,60023.45%
4,5500%₹139.05 -0.07%1,520₹11.95 40.58%1,95,65011.13%
51,4503.52%₹97.1 -20.76%1,540₹15.9 37.66%1,77,10017.40%
38,1500%₹81.65 -23.51%1,560₹21.05 38.03%2,08,60031.56%
33,25037.68%₹67.7 -26.13%1,580₹27.5 37.84%1,54,00057.70%
1,19,70029.05%₹55.5 -28.75%1,600₹35.5 36.53%5,64,20016.72%
98,350146.49%₹44.95 -31.68%1,620₹44.85 35.09%2,33,80040.63%
1,87,60089.39%₹36.15 -33.17%1,640₹55.35 32.25%2,79,6500.25%
2,48,50015.63%₹28 -36.57%1,660₹68 31.4%1,98,100-31.47%
3,20,950-1.39%₹21.6 -39.15%1,680₹80.9 28.61%1,93,200-32.01%
8,64,15020.26%₹16.7 -40.25%1,700₹96 27.57%3,53,150-13.16%
9,35,2003.88%₹12.7 -41.6%1,720₹112.7 27.12%2,45,000-5.53%
7,43,400-2.29%₹9.55 -42.29%1,740₹126.7 24.21%1,03,950-4.50%
3,96,5501.07%₹7 -43.31%1,760₹145.9 21.78%58,100-2.92%
3,01,3503.23%₹5.1 -44.26%1,780₹163.95 19.89%47,60016.23%
9,19,800-4.47%₹3.8 -43.7%1,800₹180.55 17.24%89,950-38.95%
8,30,900-0.25%₹2.75 -43.29%1,820₹172.95 0%29,0500%
5,76,100-4.63%₹2.05 -41.42%1,840₹150.65 -0.95%29,7500%
2,97,150-7.81%₹1.6 -39.62%1,860₹163 0%22,4000%
1,58,900-8.09%₹1.45 -27.5%1,880--
1,98,8005.57%₹0.95 -32.14%1,900₹185.25 0%58,8000%
56,700-19.40%₹0.85 -19.04%1,920--
7,43,750-2.56%₹0.35 -41.66%1,960₹320.4 30.24%1,7500%

HCL Technologies: Related NEWS

Top Stocks for Today - 1st July 2025
1 Jul 2025|06:39 AM

Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.

Read More
HCLTech extends collaboration with Salesforce for AI adoption
27 Jun 2025|10:29 AM

The partnership will speeden up enterprises’ adoption of autonomous AI agents by Salesforce Agentforce throughout various industries.

Read More
Top Stocks for Today - 27th June 2025
27 Jun 2025|06:27 AM

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

Read More
Top Stocks for Today - 13th June 2025
13 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

Read More
HCLTech Partners with UiPath to Accelerate Agentic Automation Globally
3 Jun 2025|11:17 PM

The partnership is built to meet customer demand to rationalize their agentic automation initiatives and achieve enterprise scale digital transformation

Read More
TCS and HCL Tech Distribute 94% of FY25 Profits as Dividends
23 Apr 2025|03:38 PM

HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.

Read More
HCLTech logs 8% year-on-year growth in Q4FY25 net profit
23 Apr 2025|09:01 AM

The company stated that it managed to achieve its full-year revenue guidance for FY25 in constant currency terms.

Read More
Top Stocks for Today - 23rd April 2025
23 Apr 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.

Read More
HCLTech Expands Google Cloud Credentials with AI, Migration & Infra Wins
16 Apr 2025|10:38 AM

The cloud migration services badge acknowledges the company’s expertise in securely and cost-efficiently transitioning enterprise workloads to the Google Cloud platform.

Read More
Top Stocks for Today - 15th April 2025
15 Apr 2025|06:15 AM

Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.