HCL Technologies Ltd - Option Chain HCLTECH 26-08-2021

Total OI LTP Strike Price LTP Total OI
- - 800.00 0.9 1400
- - 850.00 0.75 2800
- - 880.00 1 22400
2800 98.6 900.00 1.55 308000
1400 78.25 920.00 2 49700
- - 930.00 2.25 72100
2800 95.1 940.00 2.7 128800
18200 81.55 950.00 3.3 354900
11900 77 960.00 4.05 160300
14000 69.45 970.00 4.75 85400
63000 62.1 980.00 6.1 169400
69300 53.95 990.00 7.6 92400
453600 47.1 1,000.00 9.8 375900
58100 39 1,010.00 12.45 50400
150500 32.95 1,020.00 15.85 151200
228200 27.2 1,030.00 19.9 139300
456400 22.3 1,040.00 25 102200
573300 18 1,050.00 31 53900
452900 14.45 1,060.00 38.9 28700
85400 11.8 1,070.00 44.65 3500
91700 9.5 1,080.00 - -
89600 7.7 1,090.00 - -
593600 6.45 1,100.00 71 14000
25900 5 1,110.00 - -
76300 4.35 1,120.00 - -
28000 3.65 1,130.00 - -
37800 3.35 1,140.00 - -
168000 2.6 1,150.00 - -
10500 2.7 1,160.00 - -
20300 2.05 1,180.00 - -
206500 1.3 1,200.00 - -
13300 0.95 1,250.00 - -

Note*: Highlighted are "in-the-money"

HCL Technologies Ltd - Share Price

CMP as on August 2, 2021, 2:57 pm

1034.55 9.600.94

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%