HCL Technologies Ltd - Option Chain HCLTECH 30-09-2021

Total OI LTP Strike Price LTP Total OI
- - 900.00 0.5 52500
- - 950.00 0.65 58100
- - 990.00 6.35 0
7700 292 1,000.00 0.7 142800
- - 1,020.00 0.9 6300
700 157 1,030.00 1.15 700
5600 219.55 1,040.00 0.35 22400
9800 224.9 1,050.00 1 209300
700 110 1,060.00 1.5 68600
6300 198.25 1,070.00 1.3 3500
23800 204 1,080.00 0.9 88200
11200 130.8 1,090.00 1.3 22400
95200 201 1,100.00 1.3 478800
12600 175.65 1,110.00 1.65 17500
9100 156.5 1,120.00 1.45 81900
15400 156.75 1,130.00 1.5 53900
32900 149.45 1,140.00 1.55 147700
183400 139.75 1,150.00 1.7 389900
554400 140.7 1,160.00 1.75 415100
112000 115 1,170.00 1.9 154000
493500 122.6 1,180.00 2 294700
96600 111.75 1,190.00 2.7 179900
1969800 95 1,200.00 3.3 1054900
113400 88 1,210.00 4.45 192500
180600 79.5 1,220.00 5.55 301700
126700 69.25 1,230.00 6.75 150500
121800 64.1 1,240.00 8.4 159600
163800 56.2 1,250.00 10.2 231700
166600 49.3 1,260.00 12.85 280000
208600 43.7 1,270.00 17.15 109900
592900 38.5 1,280.00 20.85 294700
372400 33 1,290.00 25.75 89600
1738800 29.5 1,300.00 31.2 129500
293300 24.65 1,310.00 38.05 5600
559300 21.3 1,320.00 45.05 9100
245700 18.2 1,330.00 50.6 1400
255500 15.9 1,340.00 - -
364000 13.45 1,350.00 76.9 2800
167300 11.65 1,360.00 - -
42700 10.1 1,370.00 - -
137200 8.9 1,380.00 - -
57400 7.85 1,390.00 - -
538300 7.2 1,400.00 - -
34300 5.9 1,410.00 - -
67200 5.05 1,420.00 - -
0 3.95 1,430.00 - -
168700 3.8 1,440.00 - -

Note*: Highlighted are "in-the-money"

HCL Technologies Ltd - Share Price

CMP as on September 21, 2021, 2:10 pm

1300 23.851.87

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%