HCL Technologies Ltd - Option Chain HCLTECH 30-09-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
900.00 | 0.3 -66.67 |
51100 |
| - | - - |
950.00 | 0.45 -30.77 |
58100 |
| - | - - |
990.00 | 6.35 62.82 |
0 |
| 7700 | 305 0.00 |
1,000.00 | 0.7 16.67 |
138600 |
| - | - - |
1,020.00 | 0.95 5.56 |
11200 |
| 700 | 157 0.00 |
1,030.00 | 1.15 0.00 |
700 |
| 5600 | 219.55 0.00 |
1,040.00 | 1.25 257.14 |
23800 |
| 9800 | 224.9 0.00 |
1,050.00 | 0.9 -10.00 |
191800 |
| 700 | 110 0.00 |
1,060.00 | 0.8 -46.67 |
53200 |
| 6300 | 198.25 0.00 |
1,070.00 | 1.3 0.00 |
3500 |
| 23100 | 237 16.18 |
1,080.00 | 1 -31.03 |
84700 |
| 11200 | 130.8 0.00 |
1,090.00 | 0.85 -15.00 |
21000 |
| 79800 | 217.2 7.93 |
1,100.00 | 1.1 -15.38 |
429800 |
| 11200 | 175.65 0.00 |
1,110.00 | 1 -23.08 |
15400 |
| 9100 | 156.5 0.00 |
1,120.00 | 1.15 -20.69 |
84000 |
| 15400 | 156.75 0.00 |
1,130.00 | 1.1 -26.67 |
49000 |
| 31500 | 180 20.44 |
1,140.00 | 1.1 -18.52 |
131600 |
| 181300 | 170.55 11.11 |
1,150.00 | 1.25 -21.88 |
403900 |
| 546700 | 157.75 14.31 |
1,160.00 | 1.2 -27.27 |
362600 |
| 94500 | 150 16.78 |
1,170.00 | 1.2 -27.27 |
135100 |
| 484400 | 139.3 12.79 |
1,180.00 | 1.2 -31.43 |
291900 |
| 93100 | 131 17.23 |
1,190.00 | 1.3 -43.48 |
123900 |
| 1927100 | 118.45 18.51 |
1,200.00 | 1.6 -41.82 |
1063300 |
| 109900 | 108.95 19.73 |
1,210.00 | 1.95 -47.30 |
149100 |
| 141400 | 99.15 19.46 |
1,220.00 | 2.6 -47.47 |
319200 |
| 107100 | 94.05 22.14 |
1,230.00 | 3 -50.00 |
137900 |
| 102900 | 82.15 23.16 |
1,240.00 | 4 -46.67 |
186200 |
| 134400 | 72.5 26.31 |
1,250.00 | 5.15 -45.79 |
296800 |
| 109900 | 63.75 26.99 |
1,260.00 | 6.25 -47.92 |
229600 |
| 114800 | 55.8 27.84 |
1,270.00 | 7.85 -48.86 |
124600 |
| 411600 | 47.1 24.60 |
1,280.00 | 9.85 -49.10 |
310100 |
| 131600 | 42 27.27 |
1,290.00 | 14 -42.51 |
124600 |
| 605500 | 36.9 29.47 |
1,300.00 | 18 -39.39 |
322700 |
| 181300 | 31.9 29.67 |
1,310.00 | 23.95 -33.93 |
53900 |
| 648900 | 26.5 25.89 |
1,320.00 | 28.8 -31.26 |
49700 |
| 457800 | 22.9 31.23 |
1,330.00 | 34.3 -32.21 |
12600 |
| 389900 | 19.05 27.42 |
1,340.00 | 41.65 -28.19 |
9800 |
| 422100 | 16 25.00 |
1,350.00 | 45.4 -40.96 |
11900 |
| 206500 | 13.4 22.94 |
1,360.00 | - - |
- |
| 110600 | 11.5 19.79 |
1,370.00 | - - |
- |
| 161000 | 9.9 20.00 |
1,380.00 | - - |
- |
| 43400 | 6.15 -16.33 |
1,390.00 | - - |
- |
| 555800 | 7.5 16.28 |
1,400.00 | - - |
- |
| 77000 | 6.15 1.65 |
1,410.00 | - - |
- |
| 94500 | 4.9 4.26 |
1,420.00 | - - |
- |
| 1400 | 3.95 0.00 |
1,430.00 | - - |
- |
| 231000 | 3.1 -8.82 |
1,440.00 | - - |
- |
Note*: Highlighted are "in-the-money"
