HCL Technologies Ltd - Option Chain HCLTECH 30-09-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
900.00 | 0.5 0.00 |
52500 |
| - | - - |
950.00 | 0.65 0.00 |
58100 |
| - | - - |
990.00 | 6.35 62.82 |
0 |
| 7700 | 292 0.00 |
1,000.00 | 0.7 16.67 |
142800 |
| - | - - |
1,020.00 | 0.9 0.00 |
6300 |
| 700 | 157 0.00 |
1,030.00 | 1.15 0.00 |
700 |
| 5600 | 219.55 29.15 |
1,040.00 | 0.35 -53.33 |
22400 |
| 9800 | 224.9 22.70 |
1,050.00 | 1 -4.76 |
209300 |
| 700 | 110 0.00 |
1,060.00 | 1.5 -16.67 |
68600 |
| 6300 | 198.25 0.00 |
1,070.00 | 1.3 0.00 |
3500 |
| 23800 | 204 0.00 |
1,080.00 | 0.9 -45.45 |
88200 |
| 11200 | 130.8 0.00 |
1,090.00 | 1.3 0.00 |
22400 |
| 95200 | 201 7.95 |
1,100.00 | 1.3 -31.58 |
478800 |
| 12600 | 175.65 37.17 |
1,110.00 | 1.65 0.00 |
17500 |
| 9100 | 156.5 0.00 |
1,120.00 | 1.45 -42.00 |
81900 |
| 15400 | 156.75 0.00 |
1,130.00 | 1.5 -21.05 |
53900 |
| 32900 | 149.45 0.00 |
1,140.00 | 1.55 -42.59 |
147700 |
| 183400 | 139.75 12.61 |
1,150.00 | 1.7 -43.33 |
389900 |
| 554400 | 140.7 21.50 |
1,160.00 | 1.75 -43.55 |
415100 |
| 112000 | 115 -2.50 |
1,170.00 | 1.9 -41.54 |
154000 |
| 493500 | 122.6 15.33 |
1,180.00 | 2 -45.95 |
294700 |
| 96600 | 111.75 30.17 |
1,190.00 | 2.7 -41.94 |
179900 |
| 1969800 | 95 19.50 |
1,200.00 | 3.3 -37.74 |
1054900 |
| 113400 | 88 24.73 |
1,210.00 | 4.45 -34.07 |
192500 |
| 180600 | 79.5 27.00 |
1,220.00 | 5.55 -36.93 |
301700 |
| 126700 | 69.25 15.22 |
1,230.00 | 6.75 -37.79 |
150500 |
| 121800 | 64.1 33.26 |
1,240.00 | 8.4 -39.78 |
159600 |
| 163800 | 56.2 35.26 |
1,250.00 | 10.2 -43.65 |
231700 |
| 166600 | 49.3 36.94 |
1,260.00 | 12.85 -41.46 |
280000 |
| 208600 | 43.7 41.65 |
1,270.00 | 17.15 -37.86 |
109900 |
| 592900 | 38.5 41.80 |
1,280.00 | 20.85 -35.85 |
294700 |
| 372400 | 33 41.03 |
1,290.00 | 25.75 -32.77 |
89600 |
| 1738800 | 29.5 48.24 |
1,300.00 | 31.2 -30.74 |
129500 |
| 293300 | 24.65 45.43 |
1,310.00 | 38.05 -29.99 |
5600 |
| 559300 | 21.3 47.92 |
1,320.00 | 45.05 -16.57 |
9100 |
| 245700 | 18.2 52.94 |
1,330.00 | 50.6 -26.56 |
1400 |
| 255500 | 15.9 52.88 |
1,340.00 | - - |
- |
| 364000 | 13.45 52.84 |
1,350.00 | 76.9 -1.41 |
2800 |
| 167300 | 11.65 53.29 |
1,360.00 | - - |
- |
| 42700 | 10.1 48.53 |
1,370.00 | - - |
- |
| 137200 | 8.9 49.58 |
1,380.00 | - - |
- |
| 57400 | 7.85 45.37 |
1,390.00 | - - |
- |
| 538300 | 7.2 54.84 |
1,400.00 | - - |
- |
| 34300 | 5.9 28.26 |
1,410.00 | - - |
- |
| 67200 | 5.05 40.28 |
1,420.00 | - - |
- |
| 0 | 3.95 0.00 |
1,430.00 | - - |
- |
| 168700 | 3.8 43.40 |
1,440.00 | - - |
- |
Note*: Highlighted are "in-the-money"
