HCL Technologies Ltd - Option Chain HCLTECH 26-08-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
800.00 | 0.9 0.00 |
1400 |
| - | - - |
850.00 | 0.75 -37.50 |
2800 |
| - | - - |
880.00 | 1 11.11 |
22400 |
| 2800 | 98.6 0.00 |
900.00 | 1.55 -6.06 |
308000 |
| 1400 | 78.25 0.00 |
920.00 | 2 -13.04 |
49700 |
| - | - - |
930.00 | 2.25 -19.64 |
72100 |
| 2800 | 95.1 0.00 |
940.00 | 2.7 -20.59 |
128800 |
| 18200 | 81.55 0.37 |
950.00 | 3.3 -19.51 |
354900 |
| 11900 | 77 -4.64 |
960.00 | 4.05 -22.12 |
160300 |
| 14000 | 69.45 10.68 |
970.00 | 4.75 -26.92 |
85400 |
| 63000 | 62.1 9.81 |
980.00 | 6.1 -24.22 |
169400 |
| 69300 | 53.95 10.55 |
990.00 | 7.6 -25.49 |
92400 |
| 453600 | 47.1 12.01 |
1,000.00 | 9.8 -23.74 |
375900 |
| 58100 | 39 8.48 |
1,010.00 | 12.45 -24.09 |
50400 |
| 150500 | 32.95 10.20 |
1,020.00 | 15.85 -22.49 |
151200 |
| 228200 | 27.2 8.37 |
1,030.00 | 19.9 -21.34 |
139300 |
| 456400 | 22.3 4.94 |
1,040.00 | 25 -20.00 |
102200 |
| 573300 | 18 5.57 |
1,050.00 | 31 -17.77 |
53900 |
| 452900 | 14.45 3.58 |
1,060.00 | 38.9 -12.49 |
28700 |
| 85400 | 11.8 2.16 |
1,070.00 | 44.65 16.88 |
3500 |
| 91700 | 9.5 -0.52 |
1,080.00 | - - |
- |
| 89600 | 7.7 -6.10 |
1,090.00 | - - |
- |
| 593600 | 6.45 -6.52 |
1,100.00 | 71 -9.21 |
14000 |
| 25900 | 5 -14.53 |
1,110.00 | - - |
- |
| 76300 | 4.35 -11.22 |
1,120.00 | - - |
- |
| 28000 | 3.65 -13.10 |
1,130.00 | - - |
- |
| 37800 | 3.35 -9.46 |
1,140.00 | - - |
- |
| 168000 | 2.6 -17.46 |
1,150.00 | - - |
- |
| 10500 | 2.7 -20.59 |
1,160.00 | - - |
- |
| 20300 | 2.05 -14.58 |
1,180.00 | - - |
- |
| 206500 | 1.3 -29.73 |
1,200.00 | - - |
- |
| 13300 | 0.95 72.73 |
1,250.00 | - - |
- |
Note*: Highlighted are "in-the-money"
