HCL Technologies Ltd - Option Chain HCLTECH 30-09-2021

Total OI LTP Strike Price LTP Total OI
- - 900.00 0.3 51100
- - 950.00 0.45 58100
- - 990.00 6.35 0
7700 305 1,000.00 0.7 138600
- - 1,020.00 0.95 11200
700 157 1,030.00 1.15 700
5600 219.55 1,040.00 1.25 23800
9800 224.9 1,050.00 0.9 191800
700 110 1,060.00 0.8 53200
6300 198.25 1,070.00 1.3 3500
23100 237 1,080.00 1 84700
11200 130.8 1,090.00 0.85 21000
79800 217.2 1,100.00 1.1 429800
11200 175.65 1,110.00 1 15400
9100 156.5 1,120.00 1.15 84000
15400 156.75 1,130.00 1.1 49000
31500 180 1,140.00 1.1 131600
181300 170.55 1,150.00 1.25 403900
546700 157.75 1,160.00 1.2 362600
94500 150 1,170.00 1.2 135100
484400 139.3 1,180.00 1.2 291900
93100 131 1,190.00 1.3 123900
1927100 118.45 1,200.00 1.6 1063300
109900 108.95 1,210.00 1.95 149100
141400 99.15 1,220.00 2.6 319200
107100 94.05 1,230.00 3 137900
102900 82.15 1,240.00 4 186200
134400 72.5 1,250.00 5.15 296800
109900 63.75 1,260.00 6.25 229600
114800 55.8 1,270.00 7.85 124600
411600 47.1 1,280.00 9.85 310100
131600 42 1,290.00 14 124600
605500 36.9 1,300.00 18 322700
181300 31.9 1,310.00 23.95 53900
648900 26.5 1,320.00 28.8 49700
457800 22.9 1,330.00 34.3 12600
389900 19.05 1,340.00 41.65 9800
422100 16 1,350.00 45.4 11900
206500 13.4 1,360.00 - -
110600 11.5 1,370.00 - -
161000 9.9 1,380.00 - -
43400 6.15 1,390.00 - -
555800 7.5 1,400.00 - -
77000 6.15 1,410.00 - -
94500 4.9 1,420.00 - -
1400 3.95 1,430.00 - -
231000 3.1 1,440.00 - -

Note*: Highlighted are "in-the-money"

HCL Technologies Ltd - Share Price

CMP as on September 22, 2021, 3:58 pm

1315.5 16.001.23

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%