Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 601.95 | 609.95 | 599.4 | 608.8 | 31,002 | 36,72,14,175.45 | 3,38,410 |
02-Sep-2025 | 610.05 | 616.15 | 605.9 | 610.65 | 29,726 | 67,46,23,603.1 | 7,31,295 |
03-Sep-2025 | 611 | 611.95 | 604.25 | 609.35 | 15,483 | 26,85,74,530.25 | 2,26,266 |
04-Sep-2025 | 640 | 640 | 598.5 | 599.8 | 59,204 | 1,88,99,43,050.75 | 14,93,880 |
05-Sep-2025 | 604.75 | 610 | 592.35 | 596.75 | 29,330 | 38,86,92,824.4 | 2,62,969 |
08-Sep-2025 | 598.9 | 599.15 | 587.05 | 593.15 | 20,040 | 37,16,76,383.65 | 2,95,811 |
09-Sep-2025 | 594.95 | 599.25 | 590.65 | 598.15 | 17,851 | 29,35,58,100.35 | 2,60,288 |
10-Sep-2025 | 601 | 605.8 | 597.85 | 602.25 | 18,659 | 31,99,36,320.3 | 2,46,016 |
11-Sep-2025 | 603.55 | 606.95 | 596.95 | 598.45 | 19,933 | 63,77,56,102.2 | 7,98,826 |
12-Sep-2025 | 602.95 | 603.65 | 595.75 | 600.8 | 27,879 | 1,28,55,29,209.05 | 17,72,756 |
15-Sep-2025 | 600.8 | 606.85 | 599.45 | 605.2 | 12,365 | 21,55,18,524.45 | 2,14,560 |
16-Sep-2025 | 604.95 | 605 | 600.6 | 603.7 | 13,155 | 34,96,37,961 | 4,11,576 |
17-Sep-2025 | 605.15 | 606 | 598.05 | 600.1 | 28,681 | 53,92,57,788.2 | 6,58,670 |
18-Sep-2025 | 601 | 609.75 | 600.75 | 605 | 24,860 | 34,98,67,465.5 | 2,94,914 |
19-Sep-2025 | 607.8 | 609.45 | 601.15 | 602.55 | 22,870 | 73,13,92,629.05 | 8,68,865 |
22-Sep-2025 | 604.85 | 615.3 | 603.05 | 609.5 | 29,998 | 48,10,66,442.55 | 3,75,509 |
23-Sep-2025 | 609.5 | 610.3 | 599.4 | 600.85 | 14,566 | 25,40,98,626.85 | 2,39,972 |
24-Sep-2025 | 600.85 | 602.6 | 594.15 | 596.65 | 22,800 | 46,31,92,492.85 | 4,35,442 |
25-Sep-2025 | 596.65 | 598.95 | 592.8 | 595 | 34,629 | 53,77,34,377.15 | 6,17,423 |
26-Sep-2025 | 593.8 | 595.7 | 582.1 | 585.5 | 29,277 | 46,50,17,707.6 | 4,54,835 |
29-Sep-2025 | 586.05 | 599.8 | 584.4 | 589.15 | 63,688 | 5,46,47,32,109.9 | 70,84,051 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
