ICICI Prudential Life Insurance Company Share Price History

ICICI Pru Life

CMP as on 25-Jan-21 15:58

₹ 501.90
0.00 0%

Open

₹ 503.85

Turnover (lac)

₹ 12,523

Prev. Close

₹ 501.90

Day's Vol (shares)

₹ 24,95,065

Day's Range (₹)

₹ 496.95
₹ 512.25

CMP as on25-Jan-21 15:31

₹ 503.00
1.1 0.22%

Open

₹ 510.00

Turnover (lac)

₹ 449

Prev. Close

₹ 501.90

Day's Vol (shares)

₹ 1,61,330

Day's Range

₹ 493.55
₹ 515.60

CMP as on 25-Jan-21 0:00

₹ 503.20
1 0.2%

Open

₹ 502.70

Open Interest(Contracts)

₹ 27,99,000

VWAP

₹ 504.91

Day's Vol (shares)

₹ 29,67,000

Day's Range (Ex.Dt. 28 Jan 2021)

₹ 495.65
₹ 512.00

ICICI Prudential Life Insurance Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 504 512 497 502 63,918 1,262 1,210,917 15.30 -2
22-Jan-2021 505 511 500 502 24,192 664 449,476 10.90 -3.10
21-Jan-2021 516 520 504 506 31,699 706 570,863 16 -10
20-Jan-2021 516 526 514 515 50,135 855 632,021 12.30 -0.30
19-Jan-2021 510 519 509 516 31,320 1,002 653,762 9.50 5.55
18-Jan-2021 500 513 498 507 43,114 1,831 1,782,256 15.20 7.20
15-Jan-2021 513 524 498 500 51,245 1,777 1,101,000 26.20 -13
14-Jan-2021 513 517 507 509 33,226 829 789,343 10.50 -3.70
13-Jan-2021 528 529 505 510 39,135 1,002 458,269 24.30 -18
12-Jan-2021 526 526 518 522 21,447 377 222,469 7.70 -4.40
11-Jan-2021 529 538 522 526 70,056 1,387 874,870 16 -3.30
08-Jan-2021 513 535 513 526 70,171 1,747 1,150,724 21.60 12.90
07-Jan-2021 513 518 506 510 31,123 663 720,957 11.50 -3.30
06-Jan-2021 512 519 504 510 39,877 1,284 1,103,619 14.70 -1.60
05-Jan-2021 506 515 503 508 56,605 1,460 1,254,382 11.70 2
04-Jan-2021 500 506 495 504 26,058 1,024 1,064,508 11.50 3.70
01-Jan-2021 501 501 496 499 9,308 203 128,013 5.15 -2.30
31-Dec-2020 499 502 492 499 23,513 503 475,736 9.70 0.15
30-Dec-2020 500 502 491 499 20,260 378 211,694 11 -1.30
29-Dec-2020 505 506 496 500 22,383 415 341,026 10.50 -5.30
28-Dec-2020 500 505 491 501 20,825 589 268,418 13.30 1.15