ICICI Prudential Life Insurance Company Share Price History
CMP as on 25-Jan-21 15:58
₹ 501.90Open
₹ 503.85Turnover (lac)
₹ 12,523Prev. Close
₹ 501.90Day's Vol (shares)
₹ 24,95,065CMP as on25-Jan-21 15:31
₹ 503.00Open
₹ 510.00Turnover (lac)
₹ 449Prev. Close
₹ 501.90Day's Vol (shares)
₹ 1,61,330CMP as on 25-Jan-21 0:00
₹ 503.20Open
₹ 502.70Open Interest(Contracts)
₹ 27,99,000VWAP
₹ 504.91Day's Vol (shares)
₹ 29,67,000ICICI Prudential Life Insurance Company Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 25-Jan-2021 | 504 | 512 | 497 | 502 | 63,918 | 1,262 | 1,210,917 | 15.30 | -2 |
| 22-Jan-2021 | 505 | 511 | 500 | 502 | 24,192 | 664 | 449,476 | 10.90 | -3.10 |
| 21-Jan-2021 | 516 | 520 | 504 | 506 | 31,699 | 706 | 570,863 | 16 | -10 |
| 20-Jan-2021 | 516 | 526 | 514 | 515 | 50,135 | 855 | 632,021 | 12.30 | -0.30 |
| 19-Jan-2021 | 510 | 519 | 509 | 516 | 31,320 | 1,002 | 653,762 | 9.50 | 5.55 |
| 18-Jan-2021 | 500 | 513 | 498 | 507 | 43,114 | 1,831 | 1,782,256 | 15.20 | 7.20 |
| 15-Jan-2021 | 513 | 524 | 498 | 500 | 51,245 | 1,777 | 1,101,000 | 26.20 | -13 |
| 14-Jan-2021 | 513 | 517 | 507 | 509 | 33,226 | 829 | 789,343 | 10.50 | -3.70 |
| 13-Jan-2021 | 528 | 529 | 505 | 510 | 39,135 | 1,002 | 458,269 | 24.30 | -18 |
| 12-Jan-2021 | 526 | 526 | 518 | 522 | 21,447 | 377 | 222,469 | 7.70 | -4.40 |
| 11-Jan-2021 | 529 | 538 | 522 | 526 | 70,056 | 1,387 | 874,870 | 16 | -3.30 |
| 08-Jan-2021 | 513 | 535 | 513 | 526 | 70,171 | 1,747 | 1,150,724 | 21.60 | 12.90 |
| 07-Jan-2021 | 513 | 518 | 506 | 510 | 31,123 | 663 | 720,957 | 11.50 | -3.30 |
| 06-Jan-2021 | 512 | 519 | 504 | 510 | 39,877 | 1,284 | 1,103,619 | 14.70 | -1.60 |
| 05-Jan-2021 | 506 | 515 | 503 | 508 | 56,605 | 1,460 | 1,254,382 | 11.70 | 2 |
| 04-Jan-2021 | 500 | 506 | 495 | 504 | 26,058 | 1,024 | 1,064,508 | 11.50 | 3.70 |
| 01-Jan-2021 | 501 | 501 | 496 | 499 | 9,308 | 203 | 128,013 | 5.15 | -2.30 |
| 31-Dec-2020 | 499 | 502 | 492 | 499 | 23,513 | 503 | 475,736 | 9.70 | 0.15 |
| 30-Dec-2020 | 500 | 502 | 491 | 499 | 20,260 | 378 | 211,694 | 11 | -1.30 |
| 29-Dec-2020 | 505 | 506 | 496 | 500 | 22,383 | 415 | 341,026 | 10.50 | -5.30 |
| 28-Dec-2020 | 500 | 505 | 491 | 501 | 20,825 | 589 | 268,418 | 13.30 | 1.15 |
