ICICI Prudential Life Insurance Company Share Price History

ICICI Pru Life

CMP as on 26-Feb-21 15:59

₹ 461.55
-16.10 -3.37%

Open

₹ 474.70

Turnover (lac)

₹ 13,392

Prev. Close

₹ 477.65

Day's Vol (shares)

₹ 29,01,531

Day's Range (₹)

₹ 457.85
₹ 474.70

CMP as on26-Feb-21 15:57

₹ 461.30
-16.5 -3.45%

Open

₹ 477.90

Turnover (lac)

₹ 449

Prev. Close

₹ 477.80

Day's Vol (shares)

₹ 1,15,863

Day's Range

₹ 457.80
₹ 477.90

CMP as on 26-Feb-21 0:00

₹ 462.60
-18.3 -3.81%

Open

₹ 472.20

Open Interest(Contracts)

₹ 72,61,500

VWAP

₹ 467.53

Day's Vol (shares)

₹ 36,48,000

Day's Range (Ex.Dt. 25 Mar 2021)

₹ 460.75
₹ 475.45

ICICI Prudential Life Insurance Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 475 475 458 462 57,160 1,348 1,630,759 16.90 -13
25-Feb-2021 477 494 475 478 63,419 1,376 1,163,061 18.70 1.15
24-Feb-2021 470 479 462 478 35,456 589 670,463 17.10 7.60
23-Feb-2021 465 473 460 471 68,557 1,322 1,085,803 13.50 6.35
22-Feb-2021 482 490 463 466 52,798 971 818,251 27.50 -16
19-Feb-2021 487 497 479 485 68,609 1,566 1,361,675 18.20 -1.60
18-Feb-2021 491 495 485 486 45,284 1,041 1,053,369 10.10 -4.80
17-Feb-2021 494 504 487 488 71,567 1,204 808,098 16.90 -5.40
16-Feb-2021 489 495 486 491 51,875 977 966,438 9.30 2.05
15-Feb-2021 492 497 485 486 44,740 666 471,641 11.80 -5.80
12-Feb-2021 495 498 485 487 68,902 1,617 1,232,685 13 -7.80
11-Feb-2021 479 494 478 491 128,952 2,996 3,146,188 15.10 12.60
10-Feb-2021 481 484 472 476 81,288 2,191 2,872,413 12.40 -4.90
09-Feb-2021 480 485 473 477 48,222 1,307 990,623 11.70 -2.90
08-Feb-2021 474 481 472 477 74,847 1,188 1,272,891 8.90 2.80
05-Feb-2021 477 485 470 472 61,696 1,044 817,392 14.50 -4.60
04-Feb-2021 483 488 473 477 138,894 2,347 2,992,481 15.70 -6.30
03-Feb-2021 477 486 470 479 124,552 3,052 3,564,455 15.50 1.50
02-Feb-2021 492 499 473 475 180,762 2,985 3,740,523 25.50 -17
01-Feb-2021 482 510 478 489 171,987 3,149 2,702,487 32.80 7.10
29-Jan-2021 491 502 478 481 113,054 1,398 1,699,230 24.30 -10
28-Jan-2021 499 501 487 491 98,582 1,465 1,529,294 14.10 -7.70
27-Jan-2021 507 507 498 499 79,981 1,410 1,456,973 9.65 -7.80
Open ZERO Brokerage Demat Account