ICICIPRULI Historical Share Price Data
ICICI Prudential Life Insurance Company Ltd Share Price
ICICIPRULI
CMP as on 25-Apr-24 12:00
₹ 564
₹ 564
-11.50 | -2.00%
Open
₹ 572
₹ 572
Turnover(lac)
₹ 19,617
₹ 19,617
Prev. Close
₹ 575.65
₹ 575.65
Day's Vol (shares)
₹ 3,477,293
₹ 3,477,293
Day's Vol (shares)
₹ 560.00 ₹ 578.35
CMP as on 25-Apr-24 12:00
₹ 563
₹ 563
-12.60 | -2.19%
Open
₹ 575
₹ 575
Turnover(lac)
₹ 356
₹ 356
Prev. Close
₹ 575.80
₹ 575.80
Day's Vol (shares)
₹ 63,268
₹ 63,268
Day's Vol (shares)
₹ 559.90 ₹ 577.55
CMP as on 25-Apr-24 12:00
₹ 563
₹ 563
-3.10 | -0.55%
Open
₹ 563
₹ 563
Open Interest(Contracts)
₹ 15,124,500
₹ 15,124,500
VWAP
₹ 560.96
₹ 560.96
Day's Vol (shares)
₹ 6,610,500
₹ 6,610,500
Day's Vol (shares)
₹ 555.10 ₹ 568.10
₹ 555.10 ₹ 568.10
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 588 | 605.95 | 588 | 599.9 | 76582 | 2395239618.3 | 1568389 | 17.95 | 11.90 |
27-Mar-2024 | 599.9 | 604.9 | 593 | 599.1 | 40402 | 877426329.05 | 609201 | 11.90 | -0.80 |
28-Mar-2024 | 598.95 | 614 | 596.6 | 608.65 | 40001 | 806783886.95 | 562748 | 17.40 | 9.70 |
01-Apr-2024 | 610 | 627 | 610 | 616.1 | 51179 | 1198662884.9 | 893000 | 17.00 | 6.10 |
02-Apr-2024 | 618.4 | 626.7 | 617.2 | 623.3 | 68282 | 1602862374.65 | 1619882 | 9.50 | 4.90 |
03-Apr-2024 | 623 | 625.1 | 617 | 620.75 | 38285 | 978859263.8 | 1038996 | 8.10 | -2.25 |
04-Apr-2024 | 620.05 | 621 | 602.55 | 605.75 | 96685 | 1298792969.15 | 1122254 | 18.45 | -14.30 |
05-Apr-2024 | 609.7 | 630 | 606 | 620 | 101262 | 3188209723.3 | 1907322 | 24.00 | 10.30 |
08-Apr-2024 | 623.4 | 634 | 612.65 | 628.7 | 76673 | 1403147831.9 | 921975 | 21.35 | 5.30 |
09-Apr-2024 | 629.4 | 633.45 | 620.65 | 625.25 | 54340 | 896852780.65 | 633015 | 12.80 | -4.15 |
10-Apr-2024 | 627.9 | 630.6 | 621 | 627.35 | 44925 | 846116615 | 790487 | 9.60 | -0.55 |
12-Apr-2024 | 625.85 | 640.85 | 624.2 | 629 | 48982 | 1288971750.9 | 796881 | 16.65 | 3.15 |
15-Apr-2024 | 621 | 624.75 | 605.1 | 616.35 | 35824 | 548342805.25 | 888398 | 19.65 | -4.65 |
16-Apr-2024 | 614 | 619.8 | 604.75 | 608.5 | 40591 | 411579822.3 | 321851 | 15.05 | -5.50 |
18-Apr-2024 | 605.4 | 614.5 | 597.45 | 602.5 | 60029 | 1535080057.85 | 1534786 | 17.05 | -2.90 |
19-Apr-2024 | 589 | 595 | 578.6 | 588.15 | 53591 | 1065267205.1 | 580133 | 16.40 | -0.85 |
22-Apr-2024 | 589.95 | 591.55 | 577.5 | 580.3 | 34429 | 464547864.95 | 335982 | 14.05 | -9.65 |
23-Apr-2024 | 581.85 | 599 | 576 | 593.85 | 61473 | 1800629562.15 | 1432737 | 23.00 | 12.00 |
24-Apr-2024 | 558 | 582.35 | 556.75 | 575.65 | 171904 | 4212050375.65 | 2648578 | 25.60 | 17.65 |
25-Apr-2024 | 572 | 578.35 | 560 | 564.15 | 55018 | 1975918433.7 | 1878444 | 18.35 | -7.85 |