ICICI Prudential Life Insurance Company Share Price History
CMP as on 26-Feb-21 15:59
₹ 461.55Open
₹ 474.70Turnover (lac)
₹ 13,392Prev. Close
₹ 477.65Day's Vol (shares)
₹ 29,01,531CMP as on26-Feb-21 15:57
₹ 461.30Open
₹ 477.90Turnover (lac)
₹ 449Prev. Close
₹ 477.80Day's Vol (shares)
₹ 1,15,863CMP as on 26-Feb-21 0:00
₹ 462.60Open
₹ 472.20Open Interest(Contracts)
₹ 72,61,500VWAP
₹ 467.53Day's Vol (shares)
₹ 36,48,000ICICI Prudential Life Insurance Company Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Feb-2021 | 475 | 475 | 458 | 462 | 57,160 | 1,348 | 1,630,759 | 16.90 | -13 |
| 25-Feb-2021 | 477 | 494 | 475 | 478 | 63,419 | 1,376 | 1,163,061 | 18.70 | 1.15 |
| 24-Feb-2021 | 470 | 479 | 462 | 478 | 35,456 | 589 | 670,463 | 17.10 | 7.60 |
| 23-Feb-2021 | 465 | 473 | 460 | 471 | 68,557 | 1,322 | 1,085,803 | 13.50 | 6.35 |
| 22-Feb-2021 | 482 | 490 | 463 | 466 | 52,798 | 971 | 818,251 | 27.50 | -16 |
| 19-Feb-2021 | 487 | 497 | 479 | 485 | 68,609 | 1,566 | 1,361,675 | 18.20 | -1.60 |
| 18-Feb-2021 | 491 | 495 | 485 | 486 | 45,284 | 1,041 | 1,053,369 | 10.10 | -4.80 |
| 17-Feb-2021 | 494 | 504 | 487 | 488 | 71,567 | 1,204 | 808,098 | 16.90 | -5.40 |
| 16-Feb-2021 | 489 | 495 | 486 | 491 | 51,875 | 977 | 966,438 | 9.30 | 2.05 |
| 15-Feb-2021 | 492 | 497 | 485 | 486 | 44,740 | 666 | 471,641 | 11.80 | -5.80 |
| 12-Feb-2021 | 495 | 498 | 485 | 487 | 68,902 | 1,617 | 1,232,685 | 13 | -7.80 |
| 11-Feb-2021 | 479 | 494 | 478 | 491 | 128,952 | 2,996 | 3,146,188 | 15.10 | 12.60 |
| 10-Feb-2021 | 481 | 484 | 472 | 476 | 81,288 | 2,191 | 2,872,413 | 12.40 | -4.90 |
| 09-Feb-2021 | 480 | 485 | 473 | 477 | 48,222 | 1,307 | 990,623 | 11.70 | -2.90 |
| 08-Feb-2021 | 474 | 481 | 472 | 477 | 74,847 | 1,188 | 1,272,891 | 8.90 | 2.80 |
| 05-Feb-2021 | 477 | 485 | 470 | 472 | 61,696 | 1,044 | 817,392 | 14.50 | -4.60 |
| 04-Feb-2021 | 483 | 488 | 473 | 477 | 138,894 | 2,347 | 2,992,481 | 15.70 | -6.30 |
| 03-Feb-2021 | 477 | 486 | 470 | 479 | 124,552 | 3,052 | 3,564,455 | 15.50 | 1.50 |
| 02-Feb-2021 | 492 | 499 | 473 | 475 | 180,762 | 2,985 | 3,740,523 | 25.50 | -17 |
| 01-Feb-2021 | 482 | 510 | 478 | 489 | 171,987 | 3,149 | 2,702,487 | 32.80 | 7.10 |
| 29-Jan-2021 | 491 | 502 | 478 | 481 | 113,054 | 1,398 | 1,699,230 | 24.30 | -10 |
| 28-Jan-2021 | 499 | 501 | 487 | 491 | 98,582 | 1,465 | 1,529,294 | 14.10 | -7.70 |
| 27-Jan-2021 | 507 | 507 | 498 | 499 | 79,981 | 1,410 | 1,456,973 | 9.65 | -7.80 |
