Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 2,745.00 | 0.00 | 0.7 | 0.0 | 0 | 350 |
| - | - | - | - | 0.00 | 2,765.00 | -90.63 | 0.15 | 0.0 | 0 | 0 |
| 525 | 0 | 0.00 | 318.25 | 0.00 | 2,800.00 | -20.00 | 1 | -1.08 | -700 | 63875 |
| - | - | - | - | 0.00 | 2,840.00 | 0.00 | 3 | 0.0 | 0 | 525 |
| - | - | - | - | 0.00 | 2,860.00 | -90.00 | 0.2 | -6.98 | -525 | 7000 |
| - | - | - | - | 0.00 | 2,865.00 | 0.00 | 3.9 | 0.0 | 0 | 175 |
| - | - | - | - | 0.00 | 2,880.00 | -24.24 | 1.25 | -19.23 | -875 | 3675 |
| - | - | - | - | 0.00 | 2,885.00 | 0.00 | 4.1 | 0.0 | 0 | 875 |
| 175 | 0 | 0.00 | 232 | 0.00 | 2,900.00 | -19.05 | 1.7 | -6.5 | -11200 | 161175 |
| - | - | - | - | 0.00 | 2,920.00 | -56.60 | 1.15 | -58.54 | -4200 | 2975 |
| 175 | 0 | 0.00 | 521.1 | 0.00 | 2,925.00 | -68.85 | 0.95 | -33.33 | -3500 | 7000 |
| - | - | - | - | 0.00 | 2,940.00 | -29.23 | 2.3 | -20.16 | -8575 | 33950 |
| - | - | - | - | 0.00 | 2,960.00 | -41.67 | 2.45 | 45.4 | 12950 | 41475 |
| - | - | - | - | 0.00 | 2,980.00 | -27.52 | 3.95 | -16.61 | -7875 | 39550 |
| - | - | - | - | 0.00 | 2,985.00 | -33.04 | 3.75 | -46.34 | -6650 | 7700 |
| 8400 | -1050 | -11.11 | 130.05 | -11.11 | 3,000.00 | -32.86 | 4.7 | -17.99 | -90125 | 410725 |
| 175 | 0 | 0.00 | 153.25 | 0.00 | 3,005.00 | -38.67 | 4.6 | -21.19 | -8750 | 32550 |
| - | - | - | - | 0.00 | 3,020.00 | -31.71 | 5.6 | -29.12 | -17325 | 42175 |
| - | - | - | - | 0.00 | 3,025.00 | -33.90 | 5.85 | -36.55 | -12600 | 21875 |
| 1225 | -175 | -12.50 | 101.4 | -12.50 | 3,040.00 | -28.78 | 7.3 | -30.33 | -21175 | 48650 |
| 700 | 175 | 33.33 | 126.55 | 33.33 | 3,045.00 | -27.48 | 8.05 | -19.92 | -9275 | 37275 |
| 1400 | 0 | 0.00 | 93 | 0.00 | 3,060.00 | -23.88 | 10.2 | -27.16 | -28000 | 75075 |
| 1575 | 0 | 0.00 | 80.3 | 0.00 | 3,065.00 | -21.60 | 11.25 | -18.01 | -11375 | 51800 |
| 5075 | -350 | -6.45 | 68.4 | -6.45 | 3,080.00 | -15.24 | 15.3 | -11.72 | -9800 | 73850 |
| 1750 | 525 | 42.86 | 44.35 | 42.86 | 3,085.00 | -17.62 | 15.9 | -9.13 | -3675 | 36575 |
| 117775 | -29050 | -19.79 | 35.85 | -19.79 | 3,100.00 | -11.11 | 22 | -57.28 | -366275 | 273175 |
| 14700 | -1050 | -6.67 | 34.05 | -6.67 | 3,105.00 | -6.49 | 24.5 | -60.42 | -40075 | 26250 |
| 73675 | -22925 | -23.73 | 24.05 | -23.73 | 3,120.00 | -1.72 | 31.5 | -38.27 | -42525 | 68600 |
| 47600 | -19775 | -29.35 | 22.55 | -29.35 | 3,125.00 | 0.00 | 33.65 | -38.78 | -19950 | 31500 |
| 178500 | -64925 | -26.67 | 15.5 | -26.67 | 3,140.00 | 9.29 | 42.95 | 43.35 | 28525 | 94325 |
| 59850 | -6825 | -10.24 | 14.7 | -10.24 | 3,145.00 | 14.40 | 48.45 | 7.27 | 2800 | 41300 |
| 226975 | -8925 | -3.78 | 9.7 | -3.78 | 3,160.00 | 8.47 | 57 | 21.56 | 12075 | 68075 |
| 64050 | 17150 | 36.57 | 9 | 36.57 | 3,165.00 | 7.89 | 62.9 | 31.15 | 6650 | 28000 |
| 145250 | 7350 | 5.33 | 6 | 5.33 | 3,180.00 | 8.65 | 71 | -25.26 | -8575 | 25375 |
| 49525 | -2625 | -5.03 | 5.5 | -5.03 | 3,185.00 | -21.73 | 55.1 | -14.17 | -2975 | 18025 |
| 669725 | -43575 | -6.11 | 4.05 | -6.11 | 3,200.00 | 12.00 | 91 | -11.13 | -47250 | 377125 |
| 56875 | 9800 | 20.82 | 3.9 | 20.82 | 3,205.00 | -29.97 | 69.15 | -4.93 | -1225 | 23625 |
| 147700 | -16100 | -9.83 | 2.75 | -9.83 | 3,220.00 | -19.08 | 83.1 | -9.61 | -3850 | 36225 |
| 29925 | -2450 | -7.57 | 2.55 | -7.57 | 3,225.00 | 14.70 | 108.85 | -7.41 | -1400 | 17500 |
| 136500 | -31675 | -18.83 | 1.6 | -18.83 | 3,240.00 | -3.62 | 117 | -5.17 | -1575 | 28875 |
| 27125 | -10325 | -27.57 | 1.85 | -27.57 | 3,245.00 | -0.13 | 115.65 | -3.0 | -525 | 16975 |
| 131950 | -49000 | -27.08 | 1.5 | -27.08 | 3,260.00 | 19.79 | 145 | -7.37 | -2800 | 35175 |
| 28175 | -3150 | -10.06 | 1.35 | -10.06 | 3,265.00 | 6.53 | 148.55 | -3.57 | -525 | 14175 |
| 85050 | -1575 | -1.82 | 1.25 | -1.82 | 3,280.00 | -6.38 | 142.3 | -5.48 | -1400 | 24150 |
| 35350 | 1750 | 5.21 | 1.15 | 5.21 | 3,285.00 | 0.00 | 163 | 0.0 | 0 | 15225 |
| 404950 | -33250 | -7.59 | 1.25 | -7.59 | 3,300.00 | 7.02 | 186 | -10.03 | -26075 | 233975 |
| 20300 | -2800 | -12.12 | 1 | -12.12 | 3,305.00 | -11.65 | 155.4 | -12.2 | -1750 | 12600 |
| 87150 | 2625 | 3.11 | 1 | 3.11 | 3,320.00 | 3.59 | 197.85 | -5.52 | -1575 | 26950 |
| 28525 | -16275 | -36.33 | 0.9 | -36.33 | 3,325.00 | -7.87 | 168.6 | 0.0 | 0 | 16275 |
| 102550 | -12425 | -10.81 | 0.85 | -10.81 | 3,340.00 | -1.53 | 208.75 | -2.6 | -1575 | 58975 |
| 80675 | -2975 | -3.56 | 0.7 | -3.56 | 3,345.00 | -3.31 | 196 | -1.09 | -350 | 31675 |
| 173775 | -5425 | -3.03 | 0.8 | -3.03 | 3,360.00 | -5.04 | 220.3 | -6.49 | -3500 | 50400 |
| 30625 | -700 | -2.23 | 0.75 | -2.23 | 3,365.00 | 0.00 | 235.95 | 0.0 | 0 | 16625 |
| 114625 | -17500 | -13.25 | 0.65 | -13.25 | 3,380.00 | 7.65 | 261.6 | -2.47 | -700 | 27650 |
| 34125 | -6125 | -15.22 | 0.55 | -15.22 | 3,385.00 | 0.00 | 195.2 | 0.0 | 0 | 15925 |
| 659575 | -83125 | -11.19 | 0.55 | -11.19 | 3,400.00 | 1.91 | 280 | -4.35 | -12425 | 273525 |
| 56000 | 350 | 0.63 | 0.5 | 0.63 | 3,405.00 | 0.00 | 268.3 | 0.0 | 0 | 9625 |
| 91875 | -11725 | -11.32 | 0.95 | -11.32 | 3,420.00 | -8.74 | 256.75 | -6.67 | -1050 | 14700 |
| 28000 | -6300 | -18.37 | 0.6 | -18.37 | 3,425.00 | 0.00 | 323.9 | 0.0 | 0 | 8750 |
| 76300 | -5425 | -6.64 | 1.35 | -6.64 | 3,440.00 | -2.41 | 287.2 | -4.24 | -875 | 19775 |
| 19250 | 175 | 0.92 | 0.5 | 0.92 | 3,445.00 | 0.00 | 330 | 0.0 | 0 | 8050 |
| 126175 | -1050 | -0.83 | 0.65 | -0.83 | 3,460.00 | -11.76 | 300 | -2.86 | -700 | 23800 |
| 19600 | -1750 | -8.20 | 0.6 | -8.20 | 3,465.00 | 0.00 | 234.05 | 0.0 | 0 | 1225 |
| 39200 | -10850 | -21.68 | 0.55 | -21.68 | 3,480.00 | 1.71 | 340 | -3.16 | -525 | 16100 |
| 27300 | -700 | -2.50 | 0.4 | -2.50 | 3,485.00 | 0.00 | 213.2 | 0.0 | 0 | 23100 |
| 572425 | -40075 | -6.54 | 0.55 | -6.54 | 3,500.00 | 2.80 | 384 | -7.78 | -9100 | 107800 |
| 7350 | 0 | 0.00 | 0.9 | 0.00 | 3,505.00 | 0.00 | 166.95 | 0.0 | 0 | 1225 |
| 35525 | -2275 | -6.02 | 0.5 | -6.02 | 3,520.00 | 0.00 | 222 | 0.0 | 0 | 6650 |
| 23275 | -4900 | -17.39 | 0.05 | -17.39 | 3,525.00 | 0.00 | 385 | 0.0 | 0 | 3500 |
| 195475 | -11725 | -5.66 | 0.45 | -5.66 | 3,540.00 | 0.00 | 405.85 | 0.0 | 0 | 40075 |
| 10850 | -3325 | -23.46 | 0.65 | -23.46 | 3,545.00 | 0.00 | 170 | 0.0 | 0 | 2800 |
| 80850 | -2625 | -3.14 | 0.35 | -3.14 | 3,560.00 | -8.18 | 399.4 | -2.65 | -525 | 19250 |
| 9800 | 0 | 0.00 | 1.4 | 0.00 | 3,565.00 | 0.00 | - | - | - | - |
| 8575 | 0 | 0.00 | 0.25 | 0.00 | 3,580.00 | 0.00 | - | - | - | - |
| 10150 | 0 | 0.00 | 2.1 | 0.00 | 3,585.00 | 0.00 | - | - | - | - |
| 277725 | -26600 | -8.74 | 0.25 | -8.74 | 3,600.00 | 3.20 | 474.25 | -4.35 | -2625 | 57750 |
| 350 | 0 | 0.00 | 2.6 | 0.00 | 3,605.00 | 0.00 | - | - | - | - |
| 8750 | 0 | 0.00 | 0.5 | 0.00 | 3,620.00 | 0.00 | - | - | - | - |
| 1750 | 0 | 0.00 | 1.5 | 0.00 | 3,625.00 | 0.00 | 263 | 0.0 | 0 | 6650 |
| 22050 | 175 | 0.80 | 0.2 | 0.80 | 3,640.00 | 0.00 | - | - | - | - |
| 2275 | 0 | 0.00 | 3.6 | 0.00 | 3,645.00 | 0.00 | - | - | - | - |
| 49700 | -1575 | -3.07 | 0.35 | -3.07 | 3,660.00 | 0.00 | 210 | 0.0 | 0 | 175 |
| 2450 | 175 | 7.69 | 1.3 | 7.69 | 3,665.00 | 0.00 | - | - | - | - |
| 14175 | 0 | 0.00 | 1 | 0.00 | 3,680.00 | 0.00 | - | - | - | - |
| 700 | 0 | 0.00 | 1.55 | 0.00 | 3,685.00 | 0.00 | - | - | - | - |
| 190750 | -9975 | -4.97 | 0.3 | -4.97 | 3,700.00 | 0.00 | 555.95 | 0.0 | 0 | 7875 |
| 525 | 0 | 0.00 | 2.2 | 0.00 | 3,705.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 3,720.00 | 0.00 | 275.4 | 0.0 | 0 | 350 |
| 7000 | 0 | 0.00 | 1.45 | 0.00 | 3,740.00 | 0.00 | - | - | - | - |
| 135450 | -11200 | -7.64 | 0.25 | -7.64 | 3,800.00 | 0.00 | 669.8 | 0.0 | 0 | 26075 |
| 13300 | 0 | 0.00 | 1 | 0.00 | 3,820.00 | 0.00 | 435.9 | 0.0 | 0 | 13300 |
| 1050 | 0 | 0.00 | 0.45 | 0.00 | 3,880.00 | 0.00 | - | - | - | - |
| 26075 | -3500 | -11.83 | 0.15 | -11.83 | 3,900.00 | 60.03 | 785.35 | -4.44 | -350 | 7525 |
| 175 | 0 | 0.00 | 0.2 | 0.00 | 3,960.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
