| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,560 | ₹0.55 -21.42% | 13,4754.05% |
| 2,8000% | ₹520 0% | 2,600 | ₹0.65 0% | 51,450-4.23% |
| 1750% | ₹419.85 0% | 2,640 | ₹0.7 -30% | 5,2503.44% |
| 00% | ₹359.7 0% | 2,680 | ₹0.65 -23.52% | 18,20028.39% |
| 1750% | ₹324.1 0% | 2,720 | ₹0.55 -31.25% | 1,73,6004.97% |
| - | - | 2,760 | ₹0.65 -31.57% | 1,41,925-2.17% |
| - | - | 2,780 | ₹0.95 -13.63% | 48,825-8.22% |
| 25,900-1.98% | ₹382 11.99% | 2,800 | ₹1.1 0% | 3,26,200-16.63% |
| - | - | 2,820 | ₹1.05 -8.69% | 1,33,175-1.67% |
| - | - | 2,840 | ₹1.2 -11.11% | 53,375-20.57% |
| 5250% | ₹262 0% | 2,860 | ₹1.7 6.24% | 68,075-14.69% |
| 1750% | ₹170.15 0% | 2,880 | ₹1.95 5.4% | 97,300-6.71% |
| 42,350-7.27% | ₹272.25 9.95% | 2,900 | ₹2.3 0% | 5,42,6752.20% |
| 2,4500% | ₹225 0% | 2,920 | ₹2.6 -3.7% | 66,850-5.67% |
| 8,0500% | ₹182.85 -0.02% | 2,940 | ₹3.05 -3.17% | 95,375-13.35% |
| 7,3500% | ₹185 0% | 2,960 | ₹3.55 -6.57% | 1,55,225-19.21% |
| 21,7003.33% | ₹201.65 20.53% | 2,980 | ₹4.2 -11.57% | 1,40,875-34.97% |
| 2,84,375-10.22% | ₹182.05 15.33% | 3,000 | ₹5 -17.35% | 8,96,175-5.51% |
| 51,450-5.76% | ₹164.6 19.53% | 3,020 | ₹6.05 -21.42% | 2,18,925-15.24% |
| 1,33,000-6.86% | ₹144.65 17.22% | 3,040 | ₹7.8 -22% | 6,35,7752.13% |
| 1,72,375-10.85% | ₹126.8 20.47% | 3,060 | ₹10 -24.81% | 3,34,9501.37% |
| 1,48,925-9.85% | ₹109.7 21.61% | 3,080 | ₹12.6 -27.58% | 2,32,5750.98% |
| 7,61,075-20.44% | ₹94 24.66% | 3,100 | ₹16.5 -27.15% | 8,08,325-15.30% |
| 2,59,875-20.58% | ₹78.85 27.17% | 3,120 | ₹21.5 -27.48% | 3,20,0750.10% |
| 6,97,900-8.21% | ₹65.2 29.36% | 3,140 | ₹27.35 -27.35% | 2,97,8502.09% |
| 5,36,550-9.02% | ₹53 29.9% | 3,160 | ₹35.2 -25.18% | 3,82,37521.45% |
| 4,54,30064.72% | ₹43.3 36.16% | 3,180 | ₹44.65 -23.47% | 2,10,70054.95% |
| 17,64,875-11.39% | ₹34 35.18% | 3,200 | ₹55.5 -22.54% | 5,21,67518.29% |
| 2,35,200-22.93% | ₹26.45 37.4% | 3,220 | ₹68.8 -18.33% | 65,10029.16% |
| 6,57,8252.11% | ₹20.2 37.41% | 3,240 | ₹82.6 -18.09% | 45,675-5.09% |
| 2,96,2755.68% | ₹15.25 34.95% | 3,260 | ₹97 -16.52% | 19,95018.75% |
| 2,08,07544.12% | ₹11.6 32.57% | 3,280 | ₹113.1 -16.83% | 13,475-1.28% |
| 10,75,725-1.26% | ₹9 30.43% | 3,300 | ₹130.95 -13.79% | 2,32,575-8.65% |
| 1,44,375-9.24% | ₹6.7 25.23% | 3,320 | ₹145.7 -14.62% | 17,500-7.40% |
| 1,81,12541.78% | ₹5.3 23.25% | 3,340 | ₹166.5 -18.66% | 16,275-13.08% |
| 1,28,80033.57% | ₹4.1 13.88% | 3,360 | ₹182.6 -19.39% | 10,500-7.69% |
| 1,59,7758.94% | ₹3.4 13.33% | 3,380 | ₹199.65 -21.24% | 1,750-9.09% |
| 8,21,2753.21% | ₹2.95 13.46% | 3,400 | ₹224 -9.58% | 2,33,800-5.71% |
| 1,73,2501.12% | ₹2 8.1% | 3,440 | ₹260 -15.3% | 9,800-1.75% |
| 1,50,500-1.93% | ₹1.75 2.94% | 3,480 | ₹301 -7.64% | 18,900-9.24% |
| 2,09,300122.71% | ₹1.55 3.33% | 3,520 | ₹341.05 -6.49% | 72,450-0.71% |
| 6,47512.12% | ₹1.4 3.7% | 3,560 | ₹404 0% | 19,4250% |
| 4,53,2500.38% | ₹1.2 0% | 3,600 | ₹420 -6.51% | 1,85,150-6.28% |
| 5,4250% | ₹0.55 0% | 3,640 | ₹508 0% | 27,6500% |
| 19,250-0.90% | ₹0.75 7.14% | 3,760 | - | - |
| - | - | 3,920 | ₹743 -7.11% | 1,38,9500% |
TWG Group CEO Mark Stirton said the partnership is expected to save the company up to $40 million over five years through lower licence and service costs
The new system will be built on cloud-native, microservices-based architecture, aimed at automating the state’s entire public finance ecosystem.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.
The business logged revenue from operations of ₹63,437 Crore. This was 1.3% higher than ₹62,613 Crore posted in the year-ago period.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
This latest order enlarges TCS’s continued engagement with BSNL to modernise the state-run telecom operator’s mobile infrastructure.
HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.
ICICI Securities’ MD & CEO highlighted that adopting TCS BaNCS will allow a high performance and trading ecosystem for customers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
