iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Indian Hotels Co Ltd Option Chain

Add as a Preferred Source on Google
746.05
(-0.79%)
Aug 4, 2026|10:09:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,0000%₹127 -4.51%620₹0.25 66.66%37,0000%
1,0000%₹87 0%640₹1.45 0%6,0000%
4,0000%₹98.05 0%650₹0.5 0%45,0000%
5,0000%₹77.4 0%660₹0.9 0%34,0000%
1,0000%₹68 0%670₹0.9 0%1,28,0000%
10,0000%₹60.35 0%680₹1.25 -10.71%1,53,0000%
3,0000%₹59.8 0%690₹1.75 0%96,0000%
1,79,0000%₹52 0%700₹2.7 -9.99%3,49,000-4.38%
19,0000%₹39.5 0%710₹4 -4.76%2,47,0002.06%
1,46,0000%₹32.9 -1.79%720₹6 -5.51%2,90,0000.69%
2,35,0000.42%₹27.25 0.73%730₹8.7 -3.33%3,13,0000.32%
4,56,0000.66%₹20.7 0.72%740₹12.25 -5.03%2,98,0001.70%
8,93,0000.22%₹15.3 -0.32%750₹16.95 -3.14%3,66,0002.23%
3,74,0001.35%₹11.1 0.9%760₹22.4 -3.44%1,72,0000.58%
2,59,0007.91%₹7.75 -0.64%770₹29.2 8.14%9,0000%
4,91,000-2.19%₹5.4 0%780₹45 0%49,0000%
1,31,0000%₹3.7 -2.63%790₹45.8 0%00%
6,71,0003.23%₹2.6 0%800₹55.15 0%84,0000%
44,0000%₹1.9 0%810₹86.55 0%3,0000%
70,0000%₹1.3 0%820--
51,0002%₹0.75 50%840₹99 0%5,0000%
22,0000%₹0.4 0%860₹140 0%1,0000%

Indian Hotels Co: Related NEWS

Top Stocks for Today - 22nd December 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.

22 Dec 2025|12:08 AM
Read More
IHCL Subsidiary RCL Acquires 51% Stake in Pride Hospitality and ANK Hotels

With these investments, RCL now holds 51 percent of the fully diluted equity share capital of each company.

1 Dec 2025|08:44 PM
Read More
Top Stocks for Today - 6th November 2025

Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.

6 Nov 2025|07:06 AM
Read More
IHCL Expands Luxury Portfolio with 155-Key Taj Ganga Kutir Resort in West Bengal

It offers guests a distinctive experience that reflects Bengal’s heritage and natural beauty.

26 Sep 2025|01:22 PM
Read More
IHCL Acquires ₹100.83 Crore Stake in Subsidiary ELEL Hotels via Rights Issue

The company subscribed to 2,01,659 equity shares, each with a face value of ₹10, at an issue price of ₹5,000 per share, carrying a premium of ₹4,990.

24 Sep 2025|09:50 AM
Read More
Top Stocks for Today - 19th September 2025

Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.

19 Sep 2025|07:24 AM
Read More
IHCL Partners with Madison to Add 10 Ginger Hotels in South India

IHCL said this arrangement is capital-light and will operate on a lease model under the Ginger brand.

19 Aug 2025|10:15 AM
Read More
IHCL to pick up 51% stake in ANK Hotels & Pride Hospitality

For acquisition of about 51% equity stake in ANK Private Limited, IHCL has executed a share subscription and purchase agreement.

12 Aug 2025|11:17 AM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Top Stocks for Today - 18th July 2025

Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.

18 Jul 2025|06:34 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.