Indian Hotels Co Ltd Option Chain

Exp Date:

INDHOTEL - 29-02-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

390.00

0.00

- - --
-- - -

0.00

395.00

0.00

- - --
-- - -

0.00

400.00

0.00

0.2

-1.3 -4000304000
20000 0.00

63

0.00

410.00

0.00

0.3

0.0 04000
40000 0.00

108

0.00

420.00

-42.86

0.2

0.0 0100000
20000 0.00

49.5

0.00

430.00

-33.33

0.2

-14.42 -30000178000
40000 0.00

52.5

0.00

435.00

0.00

4.5

0.0 02000
14000-6000 -30.00

132

-30.00

440.00

-28.57

0.25

-10.87 -1000082000
-- - -

0.00

445.00

0.00

0.55

0.0 02000
240000 0.00

103

0.00

450.00

-25.00

0.15

0.0 0270000
40000 0.00

44.2

0.00

455.00

-75.00

0.05

-4.35 -200044000
54000-2000 -3.57

119.45

-3.57

460.00

-20.00

0.2

-6.67 -14000196000
100000 0.00

40.7

0.00

465.00

75.00

0.35

0.0 022000
1000000 0.00

72.65

0.00

470.00

40.00

0.35

-14.75 -18000104000
96000-6000 -5.88

105

-5.88

475.00

-22.22

0.35

31.58 1200050000
278000-32000 -10.32

101.6

-10.32

480.00

16.67

0.35

-7.14 -20000260000
68000-8000 -10.53

93.85

-10.53

485.00

-33.33

0.3

-5.41 -400070000
112000-6000 -5.08

84.6

-5.08

490.00

-25.00

0.3

3.13 6000198000
660000 0.00

41.55

0.00

495.00

28.57

0.45

33.33 1800072000
242000-10000 -3.97

77

-3.97

500.00

-22.22

0.35

-7.26 -34000434000
62000-2000 -3.13

61

-3.13

505.00

-20.00

0.4

-22.5 -1800062000
150000-12000 -7.41

61.1

-7.41

510.00

-25.00

0.45

-9.88 -32000292000
500000 0.00

43.45

0.00

515.00

-29.41

0.6

-9.76 -800074000
220000-36000 -14.06

61

-14.06

520.00

-42.11

0.55

-5.68 -26000432000
140000-4000 -2.78

55.7

-2.78

525.00

-43.48

0.65

-27.83 -64000166000
308000-48000 -13.48

49.55

-13.48

530.00

-41.38

0.85

21.58 82000462000
126000-4000 -3.08

44

-3.08

535.00

-42.11

1.1

2.74 4000150000
288000-260000 -47.45

39.9

-47.45

540.00

-53.85

1.2

14.23 72000578000
156000-86000 -35.54

35.8

-35.54

545.00

-60.76

1.55

-26.88 -50000136000
510000-314000 -38.11

31

-38.11

550.00

-65.45

1.9

53.94 3560001016000
188000-112000 -37.33

26.25

-37.33

555.00

-67.95

2.5

70.3 142000344000
430000-336000 -43.86

22

-43.86

560.00

-64.71

3.6

230.21 442000634000
344000-80000 -18.87

18.25

-18.87

565.00

-66.79

4.4

627.59 364000422000
816000-162000 -16.56

15.1

-16.56

570.00

-63.58

6.1

2,029.03 12580001320000
252000-4000 -1.56

11.95

-1.56

575.00

-80.72

8

0.0 170000170000
820000126000 18.16

9.65

18.16

580.00

-59.00

10.25

8,400.0 336000340000
272000176000 183.33

7.2

183.33

585.00

0.00

- - --
664000334000 101.21

5.7

101.21

590.00

0.00

- - --
908000600000 194.81

3.45

194.81

600.00

0.00

- - --
68000- 0.00

2.35

0.00

605.00

0.00

- - --
328000278000 556.00

2.3

556.00

610.00

0.00

- - --
298000274000 1,141.67

1.35

1,141.67

620.00

0.00

- - --
200000- 0.00

1.05

0.00

630.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp