iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Hotels Co Ltd Option Chain

747.55
(-0.09%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--620₹2.55 0%00%
--640₹0.75 0%22,00010%
--660₹1.15 9.52%3,25,0000.93%
--670₹1.55 -16.21%56,0001.81%
--680₹2.25 -6.25%2,38,00024.60%
3,0000%₹63.45 0%690₹3.05 -12.85%1,67,00012.08%
41,00010.81%₹55.5 -2.03%700₹4.35 -10.3%6,69,0005.52%
15,0000%₹57.15 0%710₹6.45 -7.19%2,41,00023.58%
4,0000%₹43.35 0%720₹8.9 -2.73%5,16,0004.45%
25,000212.5%₹33 -16.45%730₹11.45 -9.12%5,33,000-0.37%
1,11,00020.65%₹26.9 -4.09%740₹15.85 -3.05%3,76,0001.34%
5,76,0007.06%₹21.45 -5.71%750₹20.2 -4.71%6,35,0002.09%
5,84,00011.02%₹17 -6.84%760₹26 -2.8%3,81,0000%
6,02,0002.38%₹13.55 -5.9%770₹32.05 -1.08%3,19,000-1.54%
11,91,00010.89%₹10.4 -7.55%780₹38.95 -0.25%4,77,000-1.03%
5,67,0009.24%₹7.9 -8.67%790₹46.65 0.64%1,12,000-0.88%
13,93,0004.18%₹5.95 -9.16%800₹54.65 0.92%3,28,0002.5%
3,66,00010.90%₹4.55 -7.14%810₹56.1 0%76,0000%
5,43,000-7.65%₹3.4 -6.84%820₹59.45 0%36,0000%
3,33,0007.41%₹2.55 -5.55%830₹81.75 1.99%57,0000%
2,89,000-6.77%₹1.9 -7.31%840₹91 1.84%72,0001.40%
2,83,000-4.06%₹1.55 0%850₹100.45 1.82%92,0000%
1,62,0008.72%₹1.05 -4.54%860₹85.2 0%1,0000%
2,26,000-4.23%₹0.65 0%880₹98.9 0%1,0000%
1,95,000-0.51%₹0.25 -37.5%900₹138 0%90,0000%

Indian Hotels Co: Related NEWS

Indian Hotels Q4 Profit Jumps 25% to ₹522.3 Crore
6 May 2025|11:10 AM

Revenue in the March 2025 quarter was at ₹2,425 crore, up with a sturdy growth of 27.3% from ₹1,905.3 crore in Q4 FY24.

Read More
Top Stocks for Today - 06th May 2025
6 May 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

Read More
IHCL Reports 28% Revenue Growth in Q2
11 Nov 2024|12:47 PM

Profit after tax (PAT) surged by 232% to ₹555 Crore, primarily driven by the consolidation of TajSATS.

Read More
IHCL Plans Aggressive Expansion
11 Nov 2024|11:40 AM

Chhatwal stated that he is "confident" of the forecast after examining the chain's previous ten quarters

Read More
IHCL Shares Hit 52-Week High
8 Nov 2024|11:34 AM

This spike came after the business reported a profit of Rs 583 crore for the second quarter of the fiscal year, which represented a 226% YoY rise.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.