Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 250.00 | -50.00 | 0.05 | 0.0 | 0 | 12000 |
| - | - | - | - | 0.00 | 260.00 | 0.00 | 0.3 | 0.0 | 0 | 2000 |
| - | - | - | - | 0.00 | 270.00 | -50.00 | 0.05 | 0.0 | 0 | 128000 |
| - | - | - | - | 0.00 | 275.00 | 0.00 | 1.5 | 0.0 | 0 | 8000 |
| - | - | - | - | 0.00 | 280.00 | -40.00 | 0.15 | -5.38 | -14000 | 246000 |
| 4000 | 0 | 0.00 | 34.45 | 0.00 | 285.00 | 0.00 | 0.3 | 0.0 | 0 | 66000 |
| 6000 | 0 | 0.00 | 28 | 0.00 | 290.00 | -50.00 | 0.25 | -0.54 | -2000 | 368000 |
| 4000 | 0 | 0.00 | 21 | 0.00 | 295.00 | -38.46 | 0.4 | -5.17 | -6000 | 110000 |
| 136000 | -18000 | -11.69 | 15 | -11.69 | 300.00 | -41.18 | 0.5 | -0.82 | -6000 | 730000 |
| 48000 | -6000 | -11.11 | 10.3 | -11.11 | 305.00 | -36.00 | 0.8 | 5.0 | 10000 | 210000 |
| 426000 | -14000 | -3.18 | 6.15 | -3.18 | 310.00 | -24.44 | 1.7 | -2.16 | -18000 | 814000 |
| 376000 | 72000 | 23.68 | 3 | 23.68 | 315.00 | -15.66 | 3.5 | -9.13 | -38000 | 378000 |
| 1116000 | 32000 | 2.95 | 1.6 | 2.95 | 320.00 | 1.42 | 7.15 | -2.87 | -18000 | 610000 |
| 860000 | 26000 | 3.12 | 0.7 | 3.12 | 325.00 | -7.80 | 10.05 | -1.35 | -2000 | 146000 |
| 1220000 | -206000 | -14.45 | 0.4 | -14.45 | 330.00 | 6.04 | 15.8 | -1.28 | -2000 | 154000 |
| 308000 | -28000 | -8.33 | 0.15 | -8.33 | 335.00 | 0.00 | 21.1 | 0.0 | 0 | 28000 |
| 534000 | -92000 | -14.70 | 0.1 | -14.70 | 340.00 | 10.41 | 22.8 | -16.67 | -6000 | 30000 |
| 262000 | -32000 | -10.88 | 0.1 | -10.88 | 345.00 | 0.00 | - | - | - | - |
| 628000 | -76000 | -10.80 | 0.1 | -10.80 | 350.00 | 0.00 | 35.5 | 0.0 | 0 | 10000 |
| 48000 | -8000 | -14.29 | 0.1 | -14.29 | 355.00 | 0.00 | - | - | - | - |
| 436000 | -16000 | -3.54 | 0.05 | -3.54 | 360.00 | 0.00 | 37.75 | 0.0 | 0 | 8000 |
| 2000 | - | 0.00 | 1.5 | 0.00 | 365.00 | 0.00 | - | - | - | - |
| 130000 | -2000 | -1.52 | 0.1 | -1.52 | 370.00 | 2.34 | 54.6 | -100.0 | -2000 | 0 |
| 2000 | 0 | 0.00 | 1.9 | 0.00 | 375.00 | 0.00 | - | - | - | - |
| 134000 | -2000 | -1.47 | 0.1 | -1.47 | 380.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
