iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Indian Hotels Co Ltd Option Chain

Add as a Preferred Source on Google
711.95
(-3.52%)
Sep 1, 2026|07:29:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,0000%₹114.9 0%620₹0.65 0%2,000100%
3,0000%₹75.85 0%640₹0.65 0%45,0000%
1,67,00026.51%₹67.3 -10.44%650₹0.95 46.15%1,01,00012.22%
11,0000%₹60.65 0%660₹1.2 0%1,36,000-2.85%
1,0000%₹55.5 0%670₹2.2 18.91%1,30,00030%
5,0000%₹47.1 0%680₹3.55 26.78%4,57,00013.96%
19,0000%₹36.9 0%690₹5.2 15.55%2,63,0002.73%
2,26,0005.60%₹24.8 -17.47%700₹8.2 26.15%4,61,000-8.89%
1,86,00011.37%₹18.25 -20.65%710₹12.25 25.64%3,95,000-5.04%
5,66,00018.41%₹13.65 -21.09%720₹16.6 23.42%3,99,0007.83%
9,48,0002.48%₹9.5 -27.2%730₹22.65 26.18%5,56,000-2.11%
6,17,0007.11%₹6.55 -28.8%740₹29.65 15.59%1,42,000-2.06%
6,32,0008.03%₹4.7 -28.24%750₹35 7.03%1,85,0000%
6,17,0004.57%₹3.2 -28.08%760₹45.75 -5.57%1,87,0001.08%
3,29,0009.30%₹2.3 -28.12%770₹49.15 0%56,0000%
3,11,000-0.32%₹1.6 -27.27%780₹68.6 0%58,0000%
43,0000%₹1.4 -20%790₹57 0%3,0000%
5,84,0002.81%₹0.9 -30.76%800₹67.3 0%63,0000%
7,0000%₹0.7 0%820₹83 0%15,0000%
--860₹124 0%2,0000%

Indian Hotels Co: Related NEWS

Top Stocks for Today - 22nd December 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.

22 Dec 2025|12:08 AM
Read More
IHCL Subsidiary RCL Acquires 51% Stake in Pride Hospitality and ANK Hotels

With these investments, RCL now holds 51 percent of the fully diluted equity share capital of each company.

1 Dec 2025|08:44 PM
Read More
Top Stocks for Today - 6th November 2025

Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.

6 Nov 2025|07:06 AM
Read More
IHCL Expands Luxury Portfolio with 155-Key Taj Ganga Kutir Resort in West Bengal

It offers guests a distinctive experience that reflects Bengal’s heritage and natural beauty.

26 Sep 2025|01:22 PM
Read More
IHCL Acquires ₹100.83 Crore Stake in Subsidiary ELEL Hotels via Rights Issue

The company subscribed to 2,01,659 equity shares, each with a face value of ₹10, at an issue price of ₹5,000 per share, carrying a premium of ₹4,990.

24 Sep 2025|09:50 AM
Read More
Top Stocks for Today - 19th September 2025

Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.

19 Sep 2025|07:24 AM
Read More
IHCL Partners with Madison to Add 10 Ginger Hotels in South India

IHCL said this arrangement is capital-light and will operate on a lease model under the Ginger brand.

19 Aug 2025|10:15 AM
Read More
IHCL to pick up 51% stake in ANK Hotels & Pride Hospitality

For acquisition of about 51% equity stake in ANK Private Limited, IHCL has executed a share subscription and purchase agreement.

12 Aug 2025|11:17 AM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Top Stocks for Today - 18th July 2025

Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.

18 Jul 2025|06:34 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.