Indian Hotels Co Ltd Option Chain

Exp Date:

INDHOTEL - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

250.00

-50.00

0.05

0.0 012000
-- - -

0.00

260.00

0.00

0.3

0.0 02000
-- - -

0.00

270.00

-50.00

0.05

0.0 0128000
-- - -

0.00

275.00

0.00

1.5

0.0 08000
-- - -

0.00

280.00

-40.00

0.15

-5.38 -14000246000
40000 0.00

34.45

0.00

285.00

0.00

0.3

0.0 066000
60000 0.00

28

0.00

290.00

-50.00

0.25

-0.54 -2000368000
40000 0.00

21

0.00

295.00

-38.46

0.4

-5.17 -6000110000
136000-18000 -11.69

15

-11.69

300.00

-41.18

0.5

-0.82 -6000730000
48000-6000 -11.11

10.3

-11.11

305.00

-36.00

0.8

5.0 10000210000
426000-14000 -3.18

6.15

-3.18

310.00

-24.44

1.7

-2.16 -18000814000
37600072000 23.68

3

23.68

315.00

-15.66

3.5

-9.13 -38000378000
111600032000 2.95

1.6

2.95

320.00

1.42

7.15

-2.87 -18000610000
86000026000 3.12

0.7

3.12

325.00

-7.80

10.05

-1.35 -2000146000
1220000-206000 -14.45

0.4

-14.45

330.00

6.04

15.8

-1.28 -2000154000
308000-28000 -8.33

0.15

-8.33

335.00

0.00

21.1

0.0 028000
534000-92000 -14.70

0.1

-14.70

340.00

10.41

22.8

-16.67 -600030000
262000-32000 -10.88

0.1

-10.88

345.00

0.00

- - --
628000-76000 -10.80

0.1

-10.80

350.00

0.00

35.5

0.0 010000
48000-8000 -14.29

0.1

-14.29

355.00

0.00

- - --
436000-16000 -3.54

0.05

-3.54

360.00

0.00

37.75

0.0 08000
2000- 0.00

1.5

0.00

365.00

0.00

- - --
130000-2000 -1.52

0.1

-1.52

370.00

2.34

54.6

-100.0 -20000
20000 0.00

1.9

0.00

375.00

0.00

- - --
134000-2000 -1.47

0.1

-1.47

380.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp