Indian Hotels Co Ltd Option Chain

Exp Date:

INDHOTEL - 29-06-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
-	-	-	-	0.00	280.00	-80.00	0.1	0.0	0	4000
-	-	-	-	0.00	300.00	0.00	0.2	0.0	0	40000
-	-	-	-	0.00	310.00	16.67	0.35	0.0	0	82000
2000	0	0.00	54.4	0.00	320.00	0.00	-	-	-	-
22000	0	0.00	58.35	0.00	330.00	0.00	0.8	146.67	176000	296000
8000	0	0.00	44.7	0.00	340.00	7.14	1.5	0.35	2000	568000
4000	0	0.00	41.1	0.00	345.00	0.00	9	0.0	0	2000
194000	-92000	-32.17	33.2	-32.17	350.00	3.85	2.7	7.81	60000	828000
20000	0	0.00	33	0.00	355.00	7.35	3.65	54.1	66000	188000
228000	-8000	-3.39	25	-3.39	360.00	11.49	4.85	10.73	62000	640000
56000	10000	21.74	21.55	21.74	365.00	12.04	6.05	20.0	16000	96000
356000	16000	4.71	18.45	4.71	370.00	12.68	8	0.3	2000	660000
252000	-2000	-0.79	15.7	-0.79	375.00	13.41	10.15	23.26	40000	212000
1380000	112000	8.83	13	8.83	380.00	9.91	12.2	7.35	40000	584000
592000	72000	13.85	10.75	13.85	385.00	8.70	15	5.66	6000	112000
1752000	86000	5.16	8.6	5.16	390.00	11.11	18	15.2	38000	288000
178000	14000	8.54	7.1	8.54	395.00	0.00	-	-	-	-
2276000	174000	8.28	5.8	8.28	400.00	9.38	24.5	15.85	26000	190000
60000	12000	25.00	4.7	25.00	405.00	16.54	30.65	40.0	4000	14000
320000	-106000	-24.88	3.7	-24.88	410.00	6.81	32.95	300.0	6000	8000
58000	10000	20.83	2.95	20.83	415.00	0.00	35.55	0.0	0	2000
1668000	80000	5.04	2.35	5.04	420.00	-0.50	39.65	50.0	2000	6000
482000	-18000	-3.60	1.8	-3.60	425.00	0.00	43.5	0.0	0	6000
250000	220000	733.33	1.4	733.33	430.00	0.00	-	-	-	-
22000	-	0.00	1.1	0.00	435.00	0.00	-	-	-	-

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans