Indian Hotels Co Ltd Option Chain

Exp Date:

INDHOTEL - 23-02-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

240.00

0.00

1.1

0.0 038000
20000 0.00

37

0.00

250.00

-21.88

1.25

2.11 4000194000
60000 0.00

34.4

0.00

260.00

-29.17

1.7

0.0 0188000
-- - -

0.00

265.00

0.00

4

0.0 06000
100000 0.00

24

0.00

270.00

-23.46

3.1

17.09 40000274000
-- - -

0.00

275.00

-7.89

3.5

33.33 400016000
400000 0.00

20

0.00

280.00

-25.18

5.2

-2.78 -14000490000
24000-2000 -7.69

15.65

-7.69

285.00

-21.39

6.8

13.04 600052000
36200036000 11.04

12.2

11.04

290.00

-20.98

8.85

1.31 8000620000
162000-28000 -14.74

9.85

-14.74

295.00

-29.78

11.2

5.0 6000126000
978000-178000 -15.40

7.55

-15.40

300.00

-16.47

14.45

-0.26 -2000780000
23200020000 9.43

5.3

9.43

305.00

0.00

14

0.0 056000
1112000-56000 -4.79

4.45

-4.79

310.00

-28.07

20.5

0.0 0110000
1540004000 2.67

3.35

2.67

315.00

0.00

26.3

0.0 026000
118600032000 2.77

2.65

2.77

320.00

-23.96

29.2

-9.45 -24000230000
920000 0.00

1.05

0.00

325.00

0.00

36.65

0.0 032000
322000-10000 -3.01

1.45

-3.01

330.00

0.00

37.8

0.0 068000
140000 0.00

2.4

0.00

335.00

0.00

39.65

0.0 04000
11200026000 30.23

0.9

30.23

340.00

0.00

45

0.0 040000
340000 0.00

0.5

0.00

350.00

0.00

- - --
120000 0.00

0.6

0.00

360.00

0.00

44.25

0.0 04000
60000 0.00

0.4

0.00

370.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp