Indian Hotels Co Ltd - Option Chain INDHOTEL 29-07-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
125.00 | 0.1 -50.00 |
66300 |
| - | - - |
130.00 | 0.05 -50.00 |
483600 |
| - | - - |
132.50 | 0.1 0.00 |
11700 |
| 0 | 16.55 0.00 |
135.00 | 0.2 0.00 |
323700 |
| 3900 | 14.8 0.00 |
137.50 | 0.2 -50.00 |
136500 |
| 23400 | 7.05 4.44 |
140.00 | 0.5 -16.67 |
577200 |
| 31200 | 4.4 3.53 |
142.50 | 0.75 -28.57 |
109200 |
| 460200 | 2 -28.57 |
145.00 | 1.1 -24.14 |
366600 |
| 191100 | 1 -33.33 |
147.50 | 1.8 -52.63 |
50700 |
| 1595100 | 0.65 -43.48 |
150.00 | 3.7 -17.78 |
308100 |
| 226200 | 0.4 -52.94 |
152.50 | 6.25 -26.04 |
19500 |
| 955500 | 0.3 -40.00 |
155.00 | 8.6 -8.51 |
113100 |
| 152100 | 0.1 -71.43 |
157.50 | 10.65 -4.91 |
23400 |
| 1833000 | 0.1 -60.00 |
160.00 | 13 -11.26 |
27300 |
| 35100 | 0.1 -60.00 |
162.50 | 14.1 0.00 |
3900 |
| 179400 | 0.1 -50.00 |
165.00 | 14.55 0.00 |
3900 |
| 15600 | 0.2 0.00 |
167.50 | - - |
- |
| 335400 | 0.05 -66.67 |
170.00 | 23.6 0.00 |
11700 |
| 171600 | 0.05 -50.00 |
175.00 | 26 0.00 |
15600 |
| 27300 | 0.05 -50.00 |
177.50 | - - |
- |
| 171600 | 0.05 0.00 |
180.00 | - - |
- |
| 3900 | 0.1 0.00 |
182.50 | - - |
- |
Note*: Highlighted are "in-the-money"
