Indian Hotels Co Ltd - Option Chain INDHOTEL 30-09-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
115.00 | 0.9 0.00 |
0 |
| - | - - |
120.00 | 0.1 0.00 |
109200 |
| - | - - |
125.00 | 0.05 -50.00 |
78000 |
| - | - - |
130.00 | 0.15 -40.00 |
276900 |
| - | - - |
132.50 | 1.7 0.00 |
0 |
| 11700 | 29.55 0.00 |
135.00 | 0.3 -40.00 |
456300 |
| - | - - |
137.50 | 0.85 0.00 |
11700 |
| 234000 | 24.85 12.95 |
140.00 | 0.6 -29.41 |
1138800 |
| 19500 | 14.1 0.00 |
142.50 | 1 -16.67 |
120900 |
| 214500 | 20.1 10.74 |
145.00 | 1.1 -26.67 |
565500 |
| 27300 | 13.45 -24.44 |
147.50 | 1.55 10.71 |
42900 |
| 776100 | 17.35 25.72 |
150.00 | 1.85 -22.92 |
904800 |
| 159900 | 11.5 -4.96 |
152.50 | 2.6 13.04 |
81900 |
| 565500 | 13.15 26.44 |
155.00 | 2.9 -28.40 |
639600 |
| 46800 | 11.35 22.04 |
157.50 | 3.75 -27.18 |
74100 |
| 1735500 | 9.1 13.75 |
160.00 | 4.85 -25.38 |
733200 |
| 163800 | 8.55 19.58 |
162.50 | 7.55 -5.03 |
35100 |
| 2082600 | 7 14.75 |
165.00 | 7.4 -23.32 |
323700 |
| 261300 | 6 10.09 |
167.50 | 9 -11.76 |
7800 |
| 3170700 | 5.15 10.75 |
170.00 | 10.7 -19.55 |
191100 |
| 78000 | 4.75 10.47 |
172.50 | - - |
- |
| 1614600 | 3.9 8.33 |
175.00 | - - |
- |
| 42900 | 3.2 3.23 |
177.50 | - - |
- |
| 1439100 | 2.9 5.45 |
180.00 | - - |
- |
| 66300 | 2.45 -2.00 |
182.50 | - - |
- |
| 955500 | 2.1 0.00 |
185.00 | - - |
- |
| 0 | 1 0.00 |
187.50 | - - |
- |
| 195000 | 1.6 0.00 |
190.00 | - - |
- |
Note*: Highlighted are "in-the-money"
