Indian Hotels Co Ltd - Option Chain INDHOTEL 29-12-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 4022 | 78 0.00 |
240.00 | - - |
- |
| - | - - |
250.00 | 0.25 -16.67 |
16088 |
| - | - - |
255.00 | 0.1 0.00 |
4022 |
| - | - - |
260.00 | - - |
- |
| - | - - |
270.00 | 0.35 0.00 |
24132 |
| 8044 | 40 0.00 |
280.00 | 0.8 -23.81 |
522860 |
| 4022 | 31 0.00 |
290.00 | 1.55 -24.39 |
607322 |
| - | - - |
295.00 | 2.1 -23.64 |
96528 |
| 1234754 | 26.1 18.64 |
300.00 | 3.2 -17.95 |
1636954 |
| 16088 | 23.3 26.63 |
305.00 | 3.65 -32.41 |
361980 |
| 257408 | 18.9 24.75 |
310.00 | 5.7 -20.28 |
1057786 |
| 160880 | 15.7 27.13 |
315.00 | 6.95 -25.27 |
526882 |
| 1492162 | 12.95 30.15 |
320.00 | 9.35 -20.76 |
1073874 |
| 1741526 | 10.65 37.42 |
325.00 | 11.95 -18.43 |
366002 |
| 1982846 | 8.45 40.83 |
330.00 | 13.9 -22.35 |
349914 |
| 478618 | 6.4 40.66 |
335.00 | 18.65 -12.03 |
48264 |
| 1492162 | 4.95 39.44 |
340.00 | 22.4 -11.46 |
104572 |
| 301650 | 3.95 46.30 |
345.00 | 18 0.00 |
4022 |
| 2175902 | 2.9 45.00 |
350.00 | 30 2.92 |
76418 |
| 197078 | 2.15 38.71 |
355.00 | - - |
- |
| 635476 | 1.65 50.00 |
360.00 | 37 0.00 |
4022 |
| 285562 | 1.05 31.25 |
365.00 | - - |
- |
| 551014 | 0.9 38.46 |
370.00 | 46.55 5.80 |
20110 |
| 60330 | 0.8 -11.11 |
375.00 | - - |
- |
| 245342 | 0.5 11.11 |
380.00 | 55 3.77 |
16088 |
| 28154 | 0.45 28.57 |
390.00 | - - |
- |
| 860708 | 0.3 20.00 |
400.00 | - - |
- |
Note*: Highlighted are "in-the-money"
