iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Hotels Co Ltd Option Chain

750.15
(1.47%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--620₹2.55 0%00%
0-100%₹114.25 6.27%640₹0.5 -33.33%38,0005.55%
--660₹0.7 -41.66%3,69,000-0.27%
--670₹1.1 -38.88%79,0005.33%
--680₹1.65 -35.29%3,41,000-4.48%
10,0000%₹64.15 11.46%690₹2.3 -36.98%2,20,000-5.17%
59,00018%₹54.05 10.53%700₹3.4 -35.84%8,13,000-12.76%
17,0006.25%₹47.15 13.88%710₹5.05 -32.66%3,37,0007.32%
19,00018.75%₹39.6 15.78%720₹7.25 -28.92%4,97,000-9.47%
48,000-4%₹31.65 14.67%730₹10.25 -26.78%5,68,000-1.55%
1,73,000-40.75%₹25.15 13.54%740₹13.75 -25.27%5,63,000-8.60%
6,82,000-8.94%₹19.8 13.46%750₹18.25 -22.99%6,81,0007.92%
6,68,000-1.62%₹15.45 14.44%760₹23.8 -20.4%3,35,000-4.82%
5,77,000-9.98%₹11.7 13.04%770₹28.85 -23.87%3,04,000-1.29%
12,35,000-9.98%₹8.9 14.83%780₹37 -17.59%4,49,000-4.87%
6,87,0006.51%₹6.6 13.79%790₹45 -14.85%1,03,000-5.50%
16,26,000-4.12%₹4.8 11.62%800₹54 -11.25%3,22,000-2.42%
3,95,0001.54%₹3.55 14.51%810₹60.5 -14.18%72,0000%
4,78,0000.84%₹2.6 10.63%820₹70.4 -10.71%39,0005.40%
2,54,0001.19%₹1.9 15.15%830₹81.75 0%57,0000%
3,05,0000%₹1.5 15.38%840₹91 0%72,0000%
2,63,0006.47%₹1.15 9.52%850₹110.5 0%92,0000%
1,67,0003.72%₹0.8 14.28%860₹85.2 0%1,0000%
2,13,000-2.29%₹0.5 11.11%880₹98.9 0%1,0000%
1,87,0002.18%₹0.3 0%900₹138 0%90,0000%

Indian Hotels Co: Related NEWS

Indian Hotels Q4 Profit Jumps 25% to ₹522.3 Crore
6 May 2025|11:10 AM

Revenue in the March 2025 quarter was at ₹2,425 crore, up with a sturdy growth of 27.3% from ₹1,905.3 crore in Q4 FY24.

Read More
Top Stocks for Today - 06th May 2025
6 May 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

Read More
IHCL Reports 28% Revenue Growth in Q2
11 Nov 2024|12:47 PM

Profit after tax (PAT) surged by 232% to ₹555 Crore, primarily driven by the consolidation of TajSATS.

Read More
IHCL Plans Aggressive Expansion
11 Nov 2024|11:40 AM

Chhatwal stated that he is "confident" of the forecast after examining the chain's previous ten quarters

Read More
IHCL Shares Hit 52-Week High
8 Nov 2024|11:34 AM

This spike came after the business reported a profit of Rs 583 crore for the second quarter of the fiscal year, which represented a 226% YoY rise.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.