Indian Hotels Co Ltd Option Chain

Exp Date:

INDHOTEL - 29-02-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

400.00

-25.00

0.15

0.65 2000308000
20000 0.00

63

0.00

410.00

0.00

0.3

0.0 04000
40000 0.00

108

0.00

420.00

40.00

0.35

0.0 0100000
20000 0.00

49.5

0.00

430.00

-14.29

0.3

-1.89 -4000208000
40000 0.00

52.5

0.00

435.00

0.00

4.5

0.0 02000
20000-2000 -9.09

115

-9.09

440.00

0.00

0.35

0.0 092000
-- - -

0.00

445.00

0.00

0.55

0.0 02000
240000 0.00

103

0.00

450.00

-33.33

0.2

3.05 8000270000
40000 0.00

44.2

0.00

455.00

0.00

0.2

0.0 046000
560000 0.00

79.5

0.00

460.00

-16.67

0.25

0.96 2000210000
100000 0.00

40.7

0.00

465.00

0.00

0.2

0.0 022000
1000000 0.00

72.65

0.00

470.00

-16.67

0.25

-1.61 -2000122000
102000-8000 -7.27

83

-7.27

475.00

50.00

0.45

-9.52 -400038000
310000-22000 -6.63

73

-6.63

480.00

-25.00

0.3

-15.66 -52000280000
760000 0.00

57.9

0.00

485.00

0.00

0.45

0.0 074000
1180000 0.00

57.45

0.00

490.00

-10.00

0.45

-12.73 -28000192000
660000 0.00

41.55

0.00

495.00

-58.82

0.35

-3.57 -200054000
252000-50000 -16.56

57

-16.56

500.00

-42.86

0.4

-11.36 -60000468000
640002000 3.23

53

3.23

505.00

-43.75

0.45

-23.08 -2400080000
162000-12000 -6.90

53.2

-6.90

510.00

-33.33

0.6

-1.22 -4000324000
50000-10000 -16.67

43.45

-16.67

515.00

-19.05

0.85

-37.88 -5000082000
256000-38000 -12.93

36.7

-12.93

520.00

-35.71

0.9

-4.98 -24000458000
144000-8000 -5.26

31.8

-5.26

525.00

-41.03

1.15

11.65 24000230000
356000-12000 -3.26

27

-3.26

530.00

-42.31

1.5

-39.49 -248000380000
130000-76000 -36.89

22.9

-36.89

535.00

-45.21

2

0.0 0146000
548000-98000 -15.17

19

-15.17

540.00

-45.54

2.75

15.0 66000506000
242000-36000 -12.95

15

-12.95

545.00

-44.37

3.95

78.85 82000186000
824000-266000 -24.40

11.5

-24.40

550.00

-40.41

5.75

91.86 316000660000
300000124000 70.45

8.8

70.45

555.00

-36.51

8

304.0 152000202000
76600078000 11.34

6.5

11.34

560.00

-31.21

10.8

231.03 134000192000
424000-126000 -22.91

5.2

-22.91

565.00

-35.18

12.9

625.0 5000058000
978000370000 60.86

3.5

60.86

570.00

-57.14

17.7

3,000.0 6000062000
256000152000 146.15

2.65

146.15

575.00

0.00

41.5

0.0 00
694000404000 139.31

1.85

139.31

580.00

-53.31

25

0.0 40004000
9600060000 166.67

1.4

166.67

585.00

0.00

- - --
330000172000 108.86

1.2

108.86

590.00

0.00

- - --
30800030000 10.79

0.65

10.79

600.00

0.00

- - --
5000028000 127.27

0.5

127.27

610.00

0.00

- - --
24000- 0.00

0.6

0.00

620.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp