Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 240.00 | 0.00 | 1.1 | 0.0 | 0 | 38000 |
| 2000 | 0 | 0.00 | 37 | 0.00 | 250.00 | -21.88 | 1.25 | 2.11 | 4000 | 194000 |
| 6000 | 0 | 0.00 | 34.4 | 0.00 | 260.00 | -29.17 | 1.7 | 0.0 | 0 | 188000 |
| - | - | - | - | 0.00 | 265.00 | 0.00 | 4 | 0.0 | 0 | 6000 |
| 10000 | 0 | 0.00 | 24 | 0.00 | 270.00 | -23.46 | 3.1 | 17.09 | 40000 | 274000 |
| - | - | - | - | 0.00 | 275.00 | -7.89 | 3.5 | 33.33 | 4000 | 16000 |
| 40000 | 0 | 0.00 | 20 | 0.00 | 280.00 | -25.18 | 5.2 | -2.78 | -14000 | 490000 |
| 24000 | -2000 | -7.69 | 15.65 | -7.69 | 285.00 | -21.39 | 6.8 | 13.04 | 6000 | 52000 |
| 362000 | 36000 | 11.04 | 12.2 | 11.04 | 290.00 | -20.98 | 8.85 | 1.31 | 8000 | 620000 |
| 162000 | -28000 | -14.74 | 9.85 | -14.74 | 295.00 | -29.78 | 11.2 | 5.0 | 6000 | 126000 |
| 978000 | -178000 | -15.40 | 7.55 | -15.40 | 300.00 | -16.47 | 14.45 | -0.26 | -2000 | 780000 |
| 232000 | 20000 | 9.43 | 5.3 | 9.43 | 305.00 | 0.00 | 14 | 0.0 | 0 | 56000 |
| 1112000 | -56000 | -4.79 | 4.45 | -4.79 | 310.00 | -28.07 | 20.5 | 0.0 | 0 | 110000 |
| 154000 | 4000 | 2.67 | 3.35 | 2.67 | 315.00 | 0.00 | 26.3 | 0.0 | 0 | 26000 |
| 1186000 | 32000 | 2.77 | 2.65 | 2.77 | 320.00 | -23.96 | 29.2 | -9.45 | -24000 | 230000 |
| 92000 | 0 | 0.00 | 1.05 | 0.00 | 325.00 | 0.00 | 36.65 | 0.0 | 0 | 32000 |
| 322000 | -10000 | -3.01 | 1.45 | -3.01 | 330.00 | 0.00 | 37.8 | 0.0 | 0 | 68000 |
| 14000 | 0 | 0.00 | 2.4 | 0.00 | 335.00 | 0.00 | 39.65 | 0.0 | 0 | 4000 |
| 112000 | 26000 | 30.23 | 0.9 | 30.23 | 340.00 | 0.00 | 45 | 0.0 | 0 | 40000 |
| 34000 | 0 | 0.00 | 0.5 | 0.00 | 350.00 | 0.00 | - | - | - | - |
| 12000 | 0 | 0.00 | 0.6 | 0.00 | 360.00 | 0.00 | 44.25 | 0.0 | 0 | 4000 |
| 6000 | 0 | 0.00 | 0.4 | 0.00 | 370.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
