Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 725 | 735.25 | 721 | 733.25 | 48,234 | 2,20,14,91,396.25 | 19,66,655 |
08-Oct-2025 | 730.1 | 735.8 | 728.05 | 730 | 59,745 | 1,99,90,87,528.25 | 20,41,080 |
09-Oct-2025 | 733 | 735 | 728 | 732.15 | 32,451 | 82,17,38,011.3 | 6,99,974 |
10-Oct-2025 | 732.05 | 739.8 | 731.05 | 735.55 | 24,872 | 1,10,85,43,226.55 | 9,25,440 |
13-Oct-2025 | 733 | 736.35 | 722 | 726.05 | 34,116 | 1,22,95,14,612.65 | 11,78,958 |
14-Oct-2025 | 729 | 736.65 | 719.15 | 721.15 | 45,943 | 1,66,10,84,524 | 14,37,853 |
15-Oct-2025 | 721.75 | 730.75 | 719.65 | 727.75 | 66,956 | 2,10,36,22,469.5 | 18,16,409 |
16-Oct-2025 | 730 | 740.95 | 729 | 738.05 | 56,250 | 2,12,84,69,042.55 | 18,28,663 |
17-Oct-2025 | 739.05 | 743.3 | 734.3 | 735.4 | 45,785 | 1,41,36,88,403 | 9,69,279 |
20-Oct-2025 | 736.2 | 744.5 | 736.2 | 743 | 38,572 | 1,34,96,21,168.75 | 11,53,285 |
21-Oct-2025 | 746.05 | 748 | 741 | 744.25 | 10,251 | 18,55,82,548.25 | 1,57,901 |
23-Oct-2025 | 747.5 | 748.9 | 736.2 | 737.55 | 82,977 | 1,94,44,66,983.75 | 18,35,656 |
24-Oct-2025 | 734.7 | 741.5 | 731.35 | 735.9 | 34,042 | 1,25,87,46,930.2 | 9,93,923 |
27-Oct-2025 | 736.25 | 748 | 734.85 | 746.55 | 46,663 | 1,19,07,63,921.65 | 10,69,832 |
28-Oct-2025 | 746.55 | 747.75 | 739.2 | 741.75 | 33,158 | 1,16,54,97,895.55 | 10,65,412 |
29-Oct-2025 | 741 | 749.7 | 737.45 | 746.75 | 47,114 | 2,44,29,72,155.9 | 22,93,525 |
30-Oct-2025 | 746.75 | 752.25 | 742.6 | 749.65 | 24,122 | 68,39,39,928.75 | 4,63,634 |
31-Oct-2025 | 749.65 | 753.95 | 739.65 | 741.8 | 37,217 | 1,70,00,95,269.1 | 14,93,784 |
03-Nov-2025 | 741.8 | 749.95 | 739.1 | 747.15 | 45,397 | 1,19,37,76,494.95 | 8,80,375 |
04-Nov-2025 | 744.65 | 746.75 | 738 | 743.2 | 44,852 | 1,90,59,88,429 | 18,77,731 |
06-Nov-2025 | 715 | 738.3 | 694.05 | 697 | 1,65,135 | 8,61,36,67,764.7 | 68,80,918 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
It offers guests a distinctive experience that reflects Bengal’s heritage and natural beauty.
The company subscribed to 2,01,659 equity shares, each with a face value of ₹10, at an issue price of ₹5,000 per share, carrying a premium of ₹4,990.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
IHCL said this arrangement is capital-light and will operate on a lease model under the Ginger brand.
For acquisition of about 51% equity stake in ANK Private Limited, IHCL has executed a share subscription and purchase agreement.
Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
Revenue in the March 2025 quarter was at ₹2,425 crore, up with a sturdy growth of 27.3% from ₹1,905.3 crore in Q4 FY24.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
