Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
10-Aug-2022 | 272 | 277 | 266 | 268 | 101,727 | 3,948 | 5,211,227 | 10.80 | -4.10 |
08-Aug-2022 | 271 | 273 | 267 | 271 | 43,094 | 1,627 | 3,026,924 | 5.85 | -0.40 |
05-Aug-2022 | 270 | 274 | 268 | 270 | 48,665 | 1,499 | 2,877,172 | 6.20 | -0.10 |
04-Aug-2022 | 275 | 275 | 265 | 270 | 45,623 | 1,342 | 1,868,932 | 9.85 | -4.70 |
03-Aug-2022 | 268 | 275 | 267 | 274 | 52,096 | 1,490 | 2,136,711 | 7.90 | 5.60 |
02-Aug-2022 | 270 | 274 | 266 | 268 | 37,830 | 1,366 | 2,470,731 | 7.40 | -1.90 |
01-Aug-2022 | 264 | 273 | 263 | 270 | 40,991 | 1,349 | 1,720,830 | 9.75 | 6 |
29-Jul-2022 | 264 | 267 | 262 | 263 | 25,541 | 717 | 1,411,025 | 4.90 | -1.30 |
28-Jul-2022 | 262 | 265 | 260 | 263 | 33,140 | 713 | 898,844 | 4.10 | 0.80 |
27-Jul-2022 | 258 | 262 | 258 | 260 | 32,648 | 953 | 1,611,603 | 4.75 | 2.15 |
26-Jul-2022 | 262 | 262 | 254 | 259 | 27,613 | 972 | 1,476,568 | 7.25 | -2.90 |
25-Jul-2022 | 253 | 262 | 252 | 261 | 84,876 | 2,114 | 3,267,561 | 10.20 | 8.15 |
22-Jul-2022 | 253 | 254 | 250 | 253 | 25,570 | 859 | 1,607,590 | 3.95 | 0.15 |
21-Jul-2022 | 251 | 253 | 249 | 252 | 25,398 | 719 | 1,481,917 | 4 | 0.75 |
20-Jul-2022 | 252 | 257 | 250 | 251 | 35,332 | 1,397 | 3,172,932 | 7.05 | -1.20 |
19-Jul-2022 | 250 | 254 | 248 | 251 | 29,384 | 642 | 1,033,672 | 6.10 | 0.60 |
18-Jul-2022 | 252 | 253 | 250 | 251 | 41,280 | 880 | 1,585,272 | 3 | -0.60 |
15-Jul-2022 | 243 | 251 | 243 | 251 | 38,880 | 608 | 902,492 | 7.90 | 7.30 |
14-Jul-2022 | 247 | 248 | 241 | 244 | 26,536 | 484 | 816,776 | 6.15 | -2.60 |
13-Jul-2022 | 246 | 251 | 244 | 246 | 43,228 | 1,236 | 2,145,406 | 6.70 | -0.80 |
12-Jul-2022 | 245 | 247 | 243 | 245 | 24,421 | 716 | 1,453,747 | 4 | -0.30 |
11-Jul-2022 | 243 | 247 | 242 | 246 | 45,534 | 1,039 | 2,495,207 | 5.60 | 3.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity