Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 728.4 | 732.9 | 717.1 | 718.6 | 45,071 | 1,27,18,55,987.55 | 10,45,952 |
11-Dec-2025 | 719.95 | 732 | 716.1 | 729 | 54,478 | 1,23,01,76,947.3 | 11,04,113 |
12-Dec-2025 | 730 | 740.95 | 727.35 | 735.05 | 81,100 | 2,05,04,45,932.95 | 17,61,067 |
15-Dec-2025 | 735 | 738.3 | 727.95 | 731.15 | 43,559 | 2,19,47,00,001.5 | 18,99,819 |
16-Dec-2025 | 727.1 | 731.9 | 723.5 | 725.25 | 51,756 | 1,54,88,59,819.7 | 14,40,526 |
17-Dec-2025 | 721.55 | 728.95 | 710.3 | 713.2 | 60,765 | 1,84,81,68,873.4 | 18,46,366 |
18-Dec-2025 | 713 | 723.5 | 712 | 722 | 33,521 | 1,75,42,95,086.15 | 14,99,067 |
19-Dec-2025 | 723.95 | 733 | 721.55 | 731.2 | 44,458 | 2,01,77,32,154.1 | 18,22,036 |
22-Dec-2025 | 735 | 741.55 | 728 | 740.15 | 32,179 | 84,08,08,831.05 | 5,40,154 |
23-Dec-2025 | 743.7 | 743.85 | 734 | 738.3 | 43,259 | 1,18,70,70,810.55 | 10,61,707 |
24-Dec-2025 | 738.4 | 741.05 | 734.45 | 740.1 | 23,387 | 1,19,08,02,513.2 | 11,40,037 |
26-Dec-2025 | 740.1 | 744.5 | 736.45 | 739.6 | 26,447 | 1,18,01,55,132.25 | 9,55,524 |
29-Dec-2025 | 740 | 743.05 | 737.55 | 742.15 | 58,627 | 2,35,15,86,140.65 | 24,20,244 |
30-Dec-2025 | 743.5 | 743.5 | 725.1 | 729.55 | 87,604 | 4,74,11,95,484.25 | 49,79,857 |
31-Dec-2025 | 733 | 740.95 | 731.7 | 738.85 | 34,559 | 1,67,06,64,599 | 13,44,031 |
01-Jan-2026 | 741.95 | 742.7 | 731.4 | 738.6 | 15,634 | 81,50,28,079.3 | 5,85,362 |
02-Jan-2026 | 736.4 | 751.3 | 735.55 | 748.65 | 42,928 | 1,23,73,07,963 | 8,73,513 |
05-Jan-2026 | 748 | 748 | 735.5 | 744.2 | 31,341 | 1,25,68,50,207.6 | 8,92,046 |
06-Jan-2026 | 746 | 746 | 720.3 | 726.4 | 40,824 | 1,84,50,11,668.9 | 15,30,343 |
07-Jan-2026 | 720 | 721.05 | 703.3 | 715.35 | 70,762 | 2,84,33,85,801.45 | 16,77,212 |
08-Jan-2026 | 712 | 713.55 | 701 | 704.35 | 58,223 | 2,13,53,22,339 | 16,27,966 |
09-Jan-2026 | 699.2 | 704.7 | 690.5 | 693.1 | 69,427 | 1,80,74,68,856.9 | 13,10,426 |
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
With these investments, RCL now holds 51 percent of the fully diluted equity share capital of each company.
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
It offers guests a distinctive experience that reflects Bengal’s heritage and natural beauty.
The company subscribed to 2,01,659 equity shares, each with a face value of ₹10, at an issue price of ₹5,000 per share, carrying a premium of ₹4,990.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
IHCL said this arrangement is capital-light and will operate on a lease model under the Ginger brand.
For acquisition of about 51% equity stake in ANK Private Limited, IHCL has executed a share subscription and purchase agreement.
Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
