Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 498.7 | 499.2 | 493 | 495.45 | 19,500 | 69,18,64,796.7 | 4,17,962 |
18-Nov-2025 | 495 | 495.4 | 486.05 | 490.65 | 26,566 | 88,95,74,087.75 | 4,71,422 |
19-Nov-2025 | 490 | 502.7 | 487.75 | 499.6 | 31,072 | 1,18,49,46,298.65 | 6,10,134 |
20-Nov-2025 | 501 | 514.3 | 499.8 | 504.1 | 45,051 | 1,62,46,26,621 | 9,90,600 |
21-Nov-2025 | 504.1 | 505.65 | 495.25 | 496.45 | 20,547 | 69,80,85,485.65 | 4,54,376 |
24-Nov-2025 | 496.45 | 499.55 | 481.05 | 484.4 | 30,983 | 92,02,16,931.45 | 8,15,389 |
25-Nov-2025 | 482.35 | 485.85 | 479.1 | 482.8 | 23,863 | 58,96,28,916.05 | 3,97,574 |
26-Nov-2025 | 482.8 | 498.8 | 481.5 | 497.55 | 26,383 | 83,74,91,325.85 | 5,26,001 |
27-Nov-2025 | 500 | 500 | 490.1 | 493.9 | 22,239 | 40,93,04,722.55 | 2,41,024 |
28-Nov-2025 | 495 | 509.85 | 492.05 | 505.35 | 34,186 | 1,40,31,25,617.2 | 11,00,133 |
01-Dec-2025 | 507.8 | 516 | 504.55 | 506.95 | 34,487 | 1,07,25,07,001.7 | 5,64,895 |
02-Dec-2025 | 506.95 | 506.95 | 500.3 | 501.3 | 20,613 | 50,93,26,374.35 | 4,23,928 |
03-Dec-2025 | 500.05 | 500.95 | 486.85 | 490 | 29,458 | 1,04,89,78,915.55 | 5,72,111 |
04-Dec-2025 | 491.9 | 493.85 | 485.8 | 490.1 | 24,457 | 55,02,41,655.3 | 3,47,966 |
05-Dec-2025 | 490 | 494.5 | 486.5 | 492.5 | 22,969 | 62,83,67,422.5 | 4,58,220 |
08-Dec-2025 | 492.5 | 494.6 | 470.25 | 475.05 | 40,596 | 99,42,12,744.3 | 9,00,122 |
09-Dec-2025 | 470 | 475.8 | 459.05 | 473.35 | 43,629 | 1,16,43,14,864.05 | 5,45,851 |
10-Dec-2025 | 475 | 477.25 | 460 | 460.7 | 42,682 | 1,93,32,68,138 | 28,75,996 |
11-Dec-2025 | 463.6 | 474.9 | 459.9 | 470.05 | 29,724 | 75,74,72,225.45 | 3,53,104 |
12-Dec-2025 | 473.35 | 480 | 470.1 | 479.3 | 23,667 | 70,03,95,508.9 | 4,35,682 |
15-Dec-2025 | 477.1 | 488.05 | 475 | 480.1 | 30,023 | 88,18,74,750.05 | 4,56,443 |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
