INDHOTEL Historical Share Price Data

Indian Hotels Co

CMP as on 29-Nov-22 9:05

325.90

Open

₹ 325.85

Turnover (lac)

₹ 15

Prev. Close

₹ 325.85

Day's Vol (shares)

₹ 4,514

Day's Range (₹)

₹ 0.00
₹ 0.00

Indian Hotels Co Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Nov-2022 322 327 319 326 44,079 2,078 4,133,938 7.70 4
25-Nov-2022 319 324 319 322 104,672 1,728 2,562,477 5.70 2.60
24-Nov-2022 319 320 315 318 56,641 1,664 3,273,550 4.75 -1.30
23-Nov-2022 320 320 317 318 61,904 1,430 2,559,693 3.70 -2.10
22-Nov-2022 318 320 314 318 49,171 1,529 2,009,146 6 0.35
21-Nov-2022 314 318 313 317 46,186 1,803 3,073,914 5.25 2.30
18-Nov-2022 318 320 312 314 80,511 2,200 3,193,977 8 -4
17-Nov-2022 311 318 307 316 95,622 3,082 4,329,883 11.20 4.60
16-Nov-2022 314 322 304 310 124,593 3,747 4,418,886 17.50 -3.40
15-Nov-2022 314 317 309 312 68,249 1,788 2,748,022 7.60 -2
14-Nov-2022 316 317 304 313 113,504 4,161 5,533,703 12.90 -3.70
11-Nov-2022 349 349 309 315 231,608 9,770 13,914,166 40.40 -34
10-Nov-2022 337 344 332 339 54,525 2,143 2,451,764 12.40 1.70
09-Nov-2022 347 347 336 338 49,436 2,109 3,528,286 10.50 -9
07-Nov-2022 337 346 335 344 37,649 1,610 1,811,495 10.40 6.75
04-Nov-2022 341 344 334 335 41,429 1,661 3,084,212 10.60 -5.90
03-Nov-2022 341 347 338 340 32,338 1,224 1,216,377 9.25 -0.90
02-Nov-2022 342 345 339 342 35,270 1,345 1,453,979 5.95 0
01-Nov-2022 335 343 335 341 58,437 1,700 2,142,462 8.15 6.55
31-Oct-2022 324 335 323 334 52,831 1,559 2,101,933 12.20 9.40

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp