Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 331.05 | 333.15 | 328.05 | 331.25 | 21,865 | 21,17,27,479.35 | 2,92,772 |
07-Oct-2025 | 331.15 | 355.6 | 330.1 | 351.4 | 1,38,405 | 2,69,38,13,621.6 | 12,60,874 |
08-Oct-2025 | 354.55 | 359 | 345.25 | 347.15 | 36,107 | 73,49,55,662.15 | 5,95,607 |
09-Oct-2025 | 346.1 | 346.3 | 336 | 337.3 | 26,900 | 44,12,65,979.75 | 5,92,419 |
10-Oct-2025 | 340 | 349.2 | 336 | 337.15 | 32,276 | 62,88,45,891.6 | 5,88,624 |
13-Oct-2025 | 280.35 | 308.95 | 276.95 | 299.8 | 3,12,942 | 7,63,14,71,337.6 | 42,49,333 |
14-Oct-2025 | 300 | 300.1 | 290 | 292.35 | 72,021 | 1,83,36,97,855.35 | 16,32,020 |
15-Oct-2025 | 292 | 292.25 | 277 | 278.55 | 67,319 | 1,49,62,15,432.65 | 16,77,006 |
16-Oct-2025 | 279.85 | 332.9 | 278.7 | 324.5 | 5,07,394 | 20,08,12,27,107.6 | 48,98,912 |
17-Oct-2025 | 320 | 341.8 | 312.25 | 326.8 | 3,53,494 | 13,20,72,06,772.8 | 26,39,446 |
20-Oct-2025 | 324.9 | 332.7 | 317.25 | 322.95 | 1,36,129 | 3,25,49,88,498.7 | 10,41,800 |
21-Oct-2025 | 324.55 | 333 | 322.8 | 325.95 | 25,209 | 69,94,46,192.55 | 4,19,217 |
23-Oct-2025 | 325.95 | 330.4 | 322.8 | 325.05 | 40,792 | 1,02,78,39,688 | 5,62,933 |
24-Oct-2025 | 323.95 | 326 | 316 | 318.25 | 36,794 | 60,49,24,341.65 | 5,11,712 |
27-Oct-2025 | 318.3 | 319.1 | 313.35 | 314.75 | 21,437 | 44,67,87,682.3 | 4,44,796 |
28-Oct-2025 | 314.55 | 316.55 | 305.55 | 307.35 | 33,233 | 53,41,72,591.9 | 6,44,898 |
29-Oct-2025 | 307.8 | 311.4 | 306.25 | 308.85 | 22,850 | 38,44,90,285.8 | 3,62,250 |
30-Oct-2025 | 309.95 | 325.3 | 309.95 | 317.3 | 89,051 | 2,01,64,64,692.95 | 8,01,722 |
31-Oct-2025 | 317.6 | 318.6 | 313.2 | 314.6 | 16,345 | 29,37,01,834.4 | 2,79,011 |
03-Nov-2025 | 314 | 322.8 | 312.5 | 317.5 | 28,402 | 64,45,27,646.65 | 3,67,938 |
04-Nov-2025 | 317.5 | 323.6 | 315.05 | 321.95 | 19,848 | 44,64,64,688.95 | 5,53,423 |
The ASKs will serve as centralised facilities for citizens to enrol for Aadhaar, update details, and access other Aadhaar-linked services through both appointment and walk-in modes.
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
