iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consultancy Services Ltd Option Chain

3,383.8
(-0.66%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,880₹1.55 29.16%29,57527.06%
--2,920₹2.05 64%56,00052.38%
1750%₹504 0%2,960₹2.75 41.02%48,82512.95%
53,7251.99%₹388.05 -7.82%3,000₹3.85 32.75%5,61,7500.31%
--3,040₹5.3 34.17%2,05,97510.20%
--3,080₹7.65 27.5%2,58,12560.50%
3500%₹308 0%3,120₹10.55 24.11%3,81,50025.64%
--3,140₹12.6 22.92%98,00025.56%
7000%₹259.65 0%3,160₹14.85 21.22%2,03,52511.07%
--3,180₹17.4 21.25%87,32521.70%
63,70030.93%₹208.1 -9.56%3,200₹20.85 20.86%9,18,57515.21%
3,8500%₹188.4 0%3,220₹24.2 19.5%1,01,150-14.74%
3,8502100%₹175.2 -10.19%3,240₹27.85 18%1,56,450-11.48%
4,0250%₹161.3 -13.46%3,260₹32.8 17.56%1,55,40032.14%
12,425-1.38%₹146 -11.72%3,280₹37.55 15.18%1,46,300103.90%
2,08,07534.35%₹132.6 -11.74%3,300₹44.6 17.36%11,40,47525.56%
26,25085.18%₹119.45 -12.58%3,320₹50 14.67%1,11,12530.92%
46,02582.63%₹104.35 -15.12%3,340₹57.55 14.07%1,44,20021.53%
1,06,925207.03%₹94.8 -13.77%3,360₹66.15 14.05%2,66,00025.30%
1,85,675192.28%₹83.5 -15.22%3,380₹74.6 13.54%2,83,67553.64%
13,88,97544.38%₹73.2 -16.24%3,400₹84.75 13.45%10,67,85017.30%
3,84,30027.52%₹64.25 -16.82%3,420₹94.8 12.05%2,74,5751.22%
5,56,15019.38%₹54.8 -19.29%3,440₹106.5 12.34%5,76,97512.41%
7,74,90010.39%₹46.6 -21.15%3,460₹118.5 11.58%3,10,6252.01%
5,00,850-7.46%₹41.15 -19.47%3,480₹131.35 11.4%1,15,6752.16%
26,05,75021.70%₹34.9 -21.66%3,500₹145 10.26%5,92,90018.96%
4,30,85036.55%₹29 -23.38%3,520₹159 9.88%42,175-5.49%
2,20,85045.22%₹24.75 -23.37%3,540₹176.3 10.77%25,725-4.54%
2,16,12521.91%₹20.55 -25.54%3,560₹190 8.82%32,9001.07%
1,38,77545.23%₹17.1 -26.6%3,580₹209.4 8.35%16,6254.39%
13,39,45015.72%₹14.5 -27.31%3,600₹224.8 9.23%2,24,7005.85%
1,57,85019.62%₹12.3 -27%3,620₹243.7 9.23%9,97521.27%
98,000-7.43%₹10.25 -27.81%3,640₹239 0.27%3,675-4.54%
1,20,22522.24%₹8.55 -28.45%3,660₹243.1 0%14,1750%
78,0507.46%₹7.3 -27.72%3,680--
7,47,075-4.43%₹6.25 -26.47%3,700₹314.8 6.89%68,7756.79%
52,675-16.15%₹5.4 -27.02%3,720--
61,075-24.78%₹4.6 -26.98%3,740--
1,33,000-43.62%₹4 -27.92%3,760₹333.15 0%2,6250%
8,15,8504.62%₹3.35 -21.17%3,800₹390 1.48%1,26,0000%
81,0255.46%₹2.5 -19.35%3,840--
5,50,200-1.03%₹1.75 -18.6%3,880₹456.5 0%3,3250%
1,80,6007.61%₹1.65 -10.81%3,920₹485 0%8,4000%
55,4752.92%₹1.35 -15.62%3,960₹532 0%3,6750%
3,91,47517.42%₹1.4 -12.5%4,000₹572 0%1,73,7750%

TCS: Related NEWS

TCS wins order worth ₹2,903.22 Crore from BSNL
21 May 2025|12:22 PM

This latest order enlarges TCS’s continued engagement with BSNL to modernise the state-run telecom operator’s mobile infrastructure.

Read More
TCS and HCL Tech Distribute 94% of FY25 Profits as Dividends
23 Apr 2025|03:38 PM

HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.

Read More
TCS to upgrade retail trading platform for ICICI Securities
22 Apr 2025|01:46 PM

ICICI Securities’ MD & CEO highlighted that adopting TCS BaNCS will allow a high performance and trading ecosystem for customers.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
TCS partners with UK’s The Cumberland Building Society
21 Mar 2025|11:17 AM

The Cumberland’s clientele will have greater flexibility in managing their finances, whether via phone, online, or in-branch.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
TCS to Acquire Real Estate Firm for ₹2,250 Crore to Expand Delivery Center
12 Mar 2025|11:04 AM

It will be a cash-based deal, and TCS has a call option to complete the acquisition after two years.

Read More
Vantage Towers Teams Up with TCS for Smarter Telecom Site Management
7 Mar 2025|08:54 AM

The initiative promises to accelerate and simplify service processes, enhance landlord retention, and deepen partnerships with telecom sites in the European region.

Read More
Top Stocks for Today - 6th March 2025
6 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.

Read More
TCS Extends Strategic Partnership with Norway’s DNB Bank for Five More Years
28 Feb 2025|10:38 PM

This renewal aims at further enhancing TCS’ posture as a strategic technology partner, helping DNB on its digital transformation and cost efficiency journey.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.