iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consultancy Services Ltd Option Chain

3,381.8
(-0.06%)
Jul 10, 2025|12:34:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,880₹1.8 20%36,57523.66%
--2,920₹2.15 0%80,85044.37%
1750%₹504 0%2,960₹2.75 1.85%52,8508.24%
54,0750.65%₹381.15 -2.41%3,000₹3.9 4%6,86,52522.21%
--3,040₹5.05 0%2,21,2007.39%
--3,080₹7.05 -7.23%2,70,7254.88%
3500%₹308 0%3,120₹9.6 -6.34%4,06,1756.46%
--3,140₹11.6 -5.69%1,03,4255.53%
7000%₹259.65 0%3,160₹13.75 -4.84%2,02,825-0.34%
--3,180₹16.05 -5.86%81,375-6.81%
51,275-19.50%₹203 -2.02%3,200₹19.3 -6.08%9,09,300-1.00%
3,500-9.09%₹190 0.84%3,220₹22.4 -5.68%1,00,100-1.03%
3,500-9.09%₹174.15 -0.14%3,240₹26.6 -4.14%1,44,375-7.71%
4,72517.39%₹154.5 -3.82%3,260₹31.75 -1.7%2,38,00053.15%
12,6001.40%₹144 -0.17%3,280₹36.3 -3.32%1,42,975-2.27%
1,99,325-4.20%₹126 -4.1%3,300₹43.3 -0.91%12,56,50010.17%
27,3004%₹112.5 -5.06%3,320₹50.25 0.19%1,14,1002.67%
47,6003.42%₹100.05 -4.16%3,340₹57.9 0.52%1,68,87517.11%
1,08,8501.80%₹88.55 -6.19%3,360₹66.75 1.36%2,78,2504.60%
2,84,90053.44%₹77.95 -5.74%3,380₹75.9 1.33%3,23,40014.00%
17,26,90024.32%₹68.15 -6.12%3,400₹86 1.41%11,37,8506.55%
4,23,32510.15%₹59.4 -6.16%3,420₹96.2 1.1%2,68,275-2.29%
6,34,90014.15%₹51 -6.5%3,440₹108 1.26%5,93,2502.82%
7,93,1002.34%₹43.8 -7.1%3,460₹120.55 1.3%3,16,0501.74%
5,24,8254.78%₹37.15 -7.93%3,480₹132.3 0.37%1,18,8252.72%
30,78,25018.13%₹31.9 -7.67%3,500₹148.6 1.39%5,99,7251.15%
4,77,92510.92%₹26.5 -8.3%3,520₹161.05 0.43%40,425-4.14%
2,40,6258.95%₹22.1 -9.42%3,540₹175.85 -0.25%24,325-5.44%
2,22,9503.15%₹18.4 -10.02%3,560₹198.5 3.79%32,200-2.12%
1,59,77515.13%₹15.35 -10.75%3,580₹210.9 0.71%16,100-3.15%
14,84,17510.80%₹12.75 -12.06%3,600₹229.75 1.97%2,23,125-0.70%
1,62,5752.99%₹10.8 -10.37%3,620₹241.6 -1.12%11,02510.52%
98,3500.35%₹9.35 -8.33%3,640₹239 0%3,6750%
1,66,95038.86%₹7.65 -11.04%3,660₹243.1 0%14,1750%
82,9506.27%₹6.55 -9.65%3,680--
7,69,6503.02%₹5.55 -10.48%3,700₹307.95 -2.17%69,1250.50%
54,7753.98%₹4.7 -12.14%3,720--
68,25011.74%₹4.1 -10.86%3,740--
1,42,6257.23%₹3.55 -7.79%3,760₹333.15 0%2,6250%
8,90,2259.11%₹2.95 -11.94%3,800₹420 7.69%1,26,5250.41%
85,9256.04%₹2.35 -6%3,840--
5,51,6000.25%₹1.65 -5.71%3,880₹456.5 0%3,3250%
1,70,975-5.32%₹1.6 0%3,920₹485 0%8,4000%
53,550-3.47%₹1.35 -3.57%3,960₹532 0%3,6750%
4,85,10023.91%₹1.4 -3.44%4,000₹572 0%1,73,7750%

TCS: Related NEWS

TCS wins order worth ₹2,903.22 Crore from BSNL
21 May 2025|12:22 PM

This latest order enlarges TCS’s continued engagement with BSNL to modernise the state-run telecom operator’s mobile infrastructure.

Read More
TCS and HCL Tech Distribute 94% of FY25 Profits as Dividends
23 Apr 2025|03:38 PM

HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.

Read More
TCS to upgrade retail trading platform for ICICI Securities
22 Apr 2025|01:46 PM

ICICI Securities’ MD & CEO highlighted that adopting TCS BaNCS will allow a high performance and trading ecosystem for customers.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
TCS partners with UK’s The Cumberland Building Society
21 Mar 2025|11:17 AM

The Cumberland’s clientele will have greater flexibility in managing their finances, whether via phone, online, or in-branch.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
TCS to Acquire Real Estate Firm for ₹2,250 Crore to Expand Delivery Center
12 Mar 2025|11:04 AM

It will be a cash-based deal, and TCS has a call option to complete the acquisition after two years.

Read More
Vantage Towers Teams Up with TCS for Smarter Telecom Site Management
7 Mar 2025|08:54 AM

The initiative promises to accelerate and simplify service processes, enhance landlord retention, and deepen partnerships with telecom sites in the European region.

Read More
Top Stocks for Today - 6th March 2025
6 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.

Read More
TCS Extends Strategic Partnership with Norway’s DNB Bank for Five More Years
28 Feb 2025|10:38 PM

This renewal aims at further enhancing TCS’ posture as a strategic technology partner, helping DNB on its digital transformation and cost efficiency journey.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.