Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 2,745.00 | 0.00 | 0.7 | 0.0 | 0 | 350 |
| - | - | - | - | 0.00 | 2,765.00 | -90.63 | 0.15 | 0.0 | 0 | 0 |
| 525 | 0 | 0.00 | 339.25 | 0.00 | 2,800.00 | -75.00 | 0.05 | -10.0 | -4025 | 36225 |
| - | - | - | - | 0.00 | 2,840.00 | -98.33 | 0.05 | -66.67 | -350 | 175 |
| - | - | - | - | 0.00 | 2,860.00 | 50.00 | 0.15 | -2.86 | -175 | 5950 |
| - | - | - | - | 0.00 | 2,865.00 | 0.00 | 3.9 | 0.0 | 0 | 175 |
| - | - | - | - | 0.00 | 2,880.00 | -66.67 | 0.05 | -21.74 | -875 | 3150 |
| - | - | - | - | 0.00 | 2,885.00 | 0.00 | 4.1 | 0.0 | 0 | 875 |
| 175 | 0 | 0.00 | 172.85 | 0.00 | 2,900.00 | -88.89 | 0.05 | -11.95 | -14700 | 108325 |
| - | - | - | - | 0.00 | 2,920.00 | 0.00 | 0.35 | 0.0 | 0 | 2625 |
| 175 | 0 | 0.00 | 195.25 | 0.00 | 2,925.00 | -75.00 | 0.05 | -12.5 | -525 | 3675 |
| - | - | - | - | 0.00 | 2,940.00 | -72.73 | 0.15 | -59.76 | -17150 | 11550 |
| - | - | - | - | 0.00 | 2,960.00 | -93.33 | 0.05 | -39.47 | -2625 | 4025 |
| - | - | - | - | 0.00 | 2,980.00 | -94.44 | 0.05 | -25.51 | -4375 | 12775 |
| - | - | - | - | 0.00 | 2,985.00 | 0.00 | 0.8 | 0.0 | 0 | 7175 |
| 6300 | -175 | -2.70 | 117.9 | -2.70 | 3,000.00 | -95.45 | 0.05 | -32.91 | -118475 | 241500 |
| 175 | 0 | 0.00 | 153.25 | 0.00 | 3,005.00 | -92.59 | 0.1 | -53.85 | -11025 | 9450 |
| - | - | - | - | 0.00 | 3,020.00 | -95.83 | 0.05 | -39.83 | -16800 | 25375 |
| - | - | - | - | 0.00 | 3,025.00 | -86.21 | 0.2 | -42.57 | -7525 | 10150 |
| 1225 | 0 | 0.00 | 101.4 | 0.00 | 3,040.00 | -97.22 | 0.05 | -65.0 | -27300 | 14700 |
| 525 | 0 | 0.00 | 100.1 | 0.00 | 3,045.00 | -97.14 | 0.05 | -36.57 | -8575 | 14875 |
| 1575 | 0 | 0.00 | 51 | 0.00 | 3,060.00 | -98.04 | 0.05 | -46.95 | -25550 | 28875 |
| 1575 | 0 | 0.00 | 80.3 | 0.00 | 3,065.00 | -96.67 | 0.1 | -32.58 | -5075 | 10500 |
| 2625 | -1925 | -42.31 | 28.8 | -42.31 | 3,080.00 | -98.95 | 0.05 | -45.34 | -18725 | 22575 |
| 2800 | 875 | 45.45 | 30.15 | 45.45 | 3,085.00 | -99.06 | 0.05 | -35.22 | -9800 | 18025 |
| 54075 | -30275 | -35.89 | 49.5 | -35.89 | 3,100.00 | -99.47 | 0.05 | -52.76 | -120225 | 107625 |
| 14350 | -5600 | -28.07 | 27.15 | -28.07 | 3,105.00 | -98.12 | 0.2 | -17.39 | -3500 | 16625 |
| 64050 | -1925 | -2.92 | 19.85 | -2.92 | 3,120.00 | -99.68 | 0.05 | -48.36 | -30975 | 33075 |
| 22925 | -17325 | -43.04 | 3.55 | -43.04 | 3,125.00 | -98.33 | 0.3 | -25.29 | -7525 | 22225 |
| 93100 | -80500 | -46.37 | 8.1 | -46.37 | 3,140.00 | -81.68 | 5 | -43.88 | -34475 | 44100 |
| 18025 | -46025 | -71.86 | 8.85 | -71.86 | 3,145.00 | -54.86 | 13.7 | -14.29 | -3150 | 18900 |
| 84000 | -69825 | -45.39 | 0.05 | -45.39 | 3,160.00 | -76.42 | 10 | -28.47 | -14350 | 36050 |
| 35350 | -16625 | -31.99 | 0.3 | -31.99 | 3,165.00 | -31.61 | 27.05 | -3.85 | -1050 | 26250 |
| 53725 | -26250 | -32.82 | 0.05 | -32.82 | 3,180.00 | -23.51 | 48 | -6.86 | -1225 | 16625 |
| 18725 | -9100 | -32.70 | 0.2 | -32.70 | 3,185.00 | 14.63 | 67.4 | -2.91 | -525 | 17500 |
| 291200 | -151900 | -34.28 | 0.05 | -34.28 | 3,200.00 | -34.57 | 53 | -42.17 | -128275 | 175875 |
| 28525 | -6650 | -18.91 | 0.05 | -18.91 | 3,205.00 | 23.18 | 86.1 | -6.77 | -1575 | 21700 |
| 66850 | -46900 | -41.23 | 0.05 | -41.23 | 3,220.00 | -11.30 | 87.5 | -17.73 | -4375 | 20300 |
| 17500 | -3850 | -18.03 | 0.05 | -18.03 | 3,225.00 | 27.04 | 118.15 | -3.23 | -525 | 15750 |
| 36750 | -29050 | -44.15 | 0.05 | -44.15 | 3,240.00 | -8.11 | 111.1 | -30.83 | -6475 | 14525 |
| 16800 | -2625 | -13.51 | 0.05 | -13.51 | 3,245.00 | 7.36 | 140.8 | -5.43 | -875 | 15225 |
| 74550 | -9800 | -11.62 | 0.15 | -11.62 | 3,260.00 | -5.70 | 128.25 | -18.66 | -4375 | 19075 |
| 18550 | -5075 | -21.48 | 0.25 | -21.48 | 3,265.00 | -2.48 | 122 | 0.0 | 0 | 14000 |
| 51975 | -2625 | -4.81 | 0.2 | -4.81 | 3,280.00 | -3.34 | 136.1 | -14.73 | -3325 | 19250 |
| 30625 | -1225 | -3.85 | 0.25 | -3.85 | 3,285.00 | 16.36 | 170 | -1.15 | -175 | 15050 |
| 218400 | -62650 | -22.29 | 0.05 | -22.29 | 3,300.00 | -17.36 | 150 | -21.06 | -25025 | 93800 |
| 14875 | -4200 | -22.02 | 0.05 | -22.02 | 3,305.00 | 13.05 | 187.5 | -2.78 | -350 | 12250 |
| 44625 | -19250 | -30.14 | 0.1 | -30.14 | 3,320.00 | 2.28 | 199.6 | -4.51 | -1050 | 22225 |
| 15575 | -525 | -3.26 | 0.05 | -3.26 | 3,325.00 | 11.18 | 216.8 | -2.15 | -350 | 15925 |
| 63525 | -11200 | -14.99 | 0.05 | -14.99 | 3,340.00 | -6.27 | 210 | -5.02 | -2625 | 49700 |
| 70875 | -525 | -0.74 | 0.05 | -0.74 | 3,345.00 | 3.02 | 228.2 | -5.17 | -1575 | 28875 |
| 94325 | -2800 | -2.88 | 0.05 | -2.88 | 3,360.00 | -9.01 | 220.1 | -8.87 | -3850 | 39550 |
| 24850 | -4725 | -15.98 | 0.05 | -15.98 | 3,365.00 | 0.00 | 234 | 0.0 | 0 | 16450 |
| 67900 | -2800 | -3.96 | 0.05 | -3.96 | 3,380.00 | -8.40 | 246 | -8.09 | -1925 | 21875 |
| 29925 | -175 | -0.58 | 0.05 | -0.58 | 3,385.00 | 5.67 | 280.6 | -1.14 | -175 | 15225 |
| 397775 | -55650 | -12.27 | 0.05 | -12.27 | 3,400.00 | -5.59 | 264.1 | -17.71 | -36050 | 167475 |
| 51800 | -175 | -0.34 | 0.1 | -0.34 | 3,405.00 | 0.00 | 275.45 | 0.0 | 0 | 9800 |
| 62825 | -6825 | -9.80 | 0.05 | -9.80 | 3,420.00 | -1.69 | 290 | -21.31 | -2275 | 8400 |
| 19600 | -1925 | -8.94 | 0.2 | -8.94 | 3,425.00 | -10.44 | 290.1 | -8.0 | -700 | 8050 |
| 38675 | -12425 | -24.32 | 0.05 | -24.32 | 3,440.00 | 0.96 | 315 | -7.92 | -1400 | 16275 |
| 9450 | -4200 | -30.77 | 0.05 | -30.77 | 3,445.00 | 1.63 | 312 | -11.11 | -875 | 7000 |
| 49700 | -7525 | -13.15 | 0.1 | -13.15 | 3,460.00 | 1.04 | 344.55 | -1.85 | -350 | 18550 |
| 18025 | -1050 | -5.50 | 0.05 | -5.50 | 3,465.00 | 0.00 | 234.05 | 0.0 | 0 | 1225 |
| 29400 | -1575 | -5.08 | 0.05 | -5.08 | 3,480.00 | 5.56 | 362.75 | -1.32 | -175 | 13125 |
| 24325 | -2450 | -9.15 | 0.1 | -9.15 | 3,485.00 | 0.00 | 213.2 | 0.0 | 0 | 23100 |
| 296975 | -42175 | -12.44 | 0.05 | -12.44 | 3,500.00 | -2.67 | 373.5 | -8.33 | -5600 | 61600 |
| 7175 | -175 | -2.38 | 0.05 | -2.38 | 3,505.00 | 0.00 | 166.95 | 0.0 | 0 | 1225 |
| 23800 | -5775 | -19.53 | 0.1 | -19.53 | 3,520.00 | 2.30 | 405.55 | -12.0 | -525 | 3850 |
| 13300 | -6650 | -33.33 | 0.05 | -33.33 | 3,525.00 | 7.22 | 415 | -10.53 | -350 | 2975 |
| 124950 | -10500 | -7.75 | 0.05 | -7.75 | 3,540.00 | -2.93 | 403 | -9.26 | -3500 | 34300 |
| 9100 | -875 | -8.77 | 0.4 | -8.77 | 3,545.00 | 176.47 | 470 | -6.25 | -175 | 2625 |
| 55475 | -5250 | -8.65 | 0.15 | -8.65 | 3,560.00 | 4.82 | 442.5 | -0.91 | -175 | 19075 |
| 5950 | -3850 | -39.29 | 0.05 | -39.29 | 3,565.00 | 0.00 | - | - | - | - |
| 4200 | -1225 | -22.58 | 0.05 | -22.58 | 3,580.00 | 0.00 | - | - | - | - |
| 9275 | -875 | -8.62 | 0.2 | -8.62 | 3,585.00 | 0.00 | - | - | - | - |
| 148575 | -28175 | -15.94 | 0.05 | -15.94 | 3,600.00 | 1.47 | 482 | -1.08 | -525 | 48300 |
| 350 | 0 | 0.00 | 2.6 | 0.00 | 3,605.00 | 0.00 | - | - | - | - |
| 7700 | -175 | -2.22 | 0.05 | -2.22 | 3,620.00 | 0.00 | - | - | - | - |
| 4025 | 2275 | 130.00 | 0.05 | 130.00 | 3,625.00 | 92.78 | 507 | -60.53 | -4025 | 2625 |
| 23100 | -350 | -1.49 | 0.05 | -1.49 | 3,640.00 | 0.00 | - | - | - | - |
| 1925 | -350 | -15.38 | 0.05 | -15.38 | 3,645.00 | 0.00 | - | - | - | - |
| 44625 | -350 | -0.78 | 0.05 | -0.78 | 3,660.00 | 0.00 | 520 | 0.0 | 0 | 0 |
| 2100 | -875 | -29.41 | 0.05 | -29.41 | 3,665.00 | 0.00 | - | - | - | - |
| 10150 | -4025 | -28.40 | 0.05 | -28.40 | 3,680.00 | 0.00 | - | - | - | - |
| 700 | 0 | 0.00 | 0.05 | 0.00 | 3,685.00 | 0.00 | - | - | - | - |
| 154525 | -18375 | -10.63 | 0.05 | -10.63 | 3,700.00 | 1.72 | 590 | -25.0 | -1400 | 4200 |
| 525 | 0 | 0.00 | 2.2 | 0.00 | 3,705.00 | 0.00 | - | - | - | - |
| 175 | - | 0.00 | 0.05 | 0.00 | 3,720.00 | 121.50 | 610 | -50.0 | -175 | 175 |
| 6475 | 0 | 0.00 | 0.05 | 0.00 | 3,740.00 | 0.00 | - | - | - | - |
| 107625 | -14350 | -11.76 | 0.05 | -11.76 | 3,800.00 | 0.15 | 664 | -94.03 | -22050 | 1400 |
| 7875 | -5425 | -40.79 | 0.1 | -40.79 | 3,820.00 | 61.28 | 703 | -100.0 | -13300 | 0 |
| 1050 | 0 | 0.00 | 0.05 | 0.00 | 3,880.00 | 0.00 | - | - | - | - |
| 19775 | -4900 | -19.86 | 0.05 | -19.86 | 3,900.00 | 2.02 | 786 | -76.32 | -5075 | 1575 |
| 0 | 0 | 0.00 | 0.05 | 0.00 | 3,960.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
