iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consultancy Services Ltd Option Chain

3,393
(-0.39%)
Jul 9, 2025|12:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,880₹1.25 4.16%23,2750%
--2,920₹1.75 40%36,7500%
1750%₹504 0%2,960₹2.6 33.33%48,12511.33%
52,6750%₹385.05 -8.53%3,000₹3.8 31.03%5,93,2505.93%
--3,040₹5 26.58%1,91,1002.24%
--3,080₹7.45 24.16%1,83,57514.14%
3500%₹308 0%3,120₹10.4 22.35%3,17,9754.72%
--3,140₹12.8 24.87%80,3252.91%
7000%₹259.65 0%3,160₹14.75 20.4%1,97,9258.02%
--3,180₹17.6 22.64%78,2259.02%
60,90025.17%₹198 -13.95%3,200₹20.8 20.57%8,56,4507.41%
--3,220₹24.4 20.49%1,01,850-14.15%
1750%₹195.1 0%3,240₹29.25 23.94%1,63,100-7.72%
00%₹186.4 0%3,260₹33.8 21.14%1,18,1250.44%
12,6000%₹142.1 -14.08%3,280₹40.45 24.07%1,00,27539.75%
1,61,8754.51%₹124.55 -17.1%3,300₹46.35 21.97%9,93,1259.34%
15,92512.34%₹112.65 -17.56%3,320₹53.15 21.9%95,55012.57%
34,47536.80%₹99 -19.47%3,340₹61.3 21.5%1,17,250-1.17%
49,00040.70%₹88.3 -19.69%3,360₹70.25 21.12%2,42,02514.01%
1,24,60096.14%₹78 -20.81%3,380₹79.85 21.53%1,93,7254.92%
12,78,72532.92%₹69.4 -20.59%3,400₹88.95 19.07%10,39,32514.16%
3,67,85022.06%₹59.6 -22.84%3,420₹100.85 19.2%2,80,8753.54%
5,14,32510.40%₹51.65 -23.93%3,440₹111 17.08%5,60,3509.17%
7,42,8755.83%₹44.35 -24.95%3,460₹125.8 18.45%3,08,0001.14%
5,50,2001.64%₹38.4 -24.85%3,480₹137.1 16.28%1,14,8001.39%
24,98,65016.69%₹32.5 -27.04%3,500₹154.55 17.52%5,62,97512.95%
3,75,37518.96%₹27.6 -27.08%3,520₹167.05 15.44%43,575-2.35%
1,69,75011.62%₹22.75 -29.56%3,540₹180.8 13.6%27,1250.64%
2,03,52514.80%₹18.95 -31.34%3,560₹174.85 0.14%32,5500%
1,12,87518.13%₹15.9 -31.75%3,580₹215.75 11.64%16,9756.59%
12,10,6504.59%₹13.4 -32.83%3,600₹232.3 12.87%2,14,7251.15%
1,47,35011.67%₹11.35 -32.64%3,620₹242.65 8.76%8,5754.25%
93,975-11.23%₹9.65 -32.04%3,640₹239 0.27%3,8500%
1,09,37511.20%₹8.05 -32.63%3,660₹243.1 0%14,1750%
75,2503.61%₹6.85 -32.17%3,680--
8,32,4756.49%₹5.75 -32.35%3,700₹322.1 9.37%64,4000%
56,175-10.58%₹5 -32.43%3,720--
67,725-16.59%₹4.35 -30.95%3,740--
1,68,175-28.70%₹3.8 -31.53%3,760₹333.15 0%2,6250%
8,28,6256.26%₹3.1 -27.05%3,800₹390 1.48%1,26,0000%
82,7757.74%₹2.4 -22.58%3,840--
5,51,425-0.81%₹1.7 -20.93%3,880₹456.5 0%3,3250%
1,80,6007.61%₹1.55 -16.21%3,920₹485 0%8,4000%
57,2256.16%₹1.35 -15.62%3,960₹532 0%3,6750%
3,77,65013.28%₹1.4 -12.5%4,000₹572 0%1,73,7750%

TCS: Related NEWS

TCS wins order worth ₹2,903.22 Crore from BSNL
21 May 2025|12:22 PM

This latest order enlarges TCS’s continued engagement with BSNL to modernise the state-run telecom operator’s mobile infrastructure.

Read More
TCS and HCL Tech Distribute 94% of FY25 Profits as Dividends
23 Apr 2025|03:38 PM

HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.

Read More
TCS to upgrade retail trading platform for ICICI Securities
22 Apr 2025|01:46 PM

ICICI Securities’ MD & CEO highlighted that adopting TCS BaNCS will allow a high performance and trading ecosystem for customers.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
TCS partners with UK’s The Cumberland Building Society
21 Mar 2025|11:17 AM

The Cumberland’s clientele will have greater flexibility in managing their finances, whether via phone, online, or in-branch.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
TCS to Acquire Real Estate Firm for ₹2,250 Crore to Expand Delivery Center
12 Mar 2025|11:04 AM

It will be a cash-based deal, and TCS has a call option to complete the acquisition after two years.

Read More
Vantage Towers Teams Up with TCS for Smarter Telecom Site Management
7 Mar 2025|08:54 AM

The initiative promises to accelerate and simplify service processes, enhance landlord retention, and deepen partnerships with telecom sites in the European region.

Read More
Top Stocks for Today - 6th March 2025
6 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.

Read More
TCS Extends Strategic Partnership with Norway’s DNB Bank for Five More Years
28 Feb 2025|10:38 PM

This renewal aims at further enhancing TCS’ posture as a strategic technology partner, helping DNB on its digital transformation and cost efficiency journey.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.