iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consultancy Services Ltd Option Chain

3,376.3
(-0.22%)
Jul 10, 2025|11:39:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,880₹1.95 30%37,27526.03%
--2,920₹2.35 9.3%75,95035.62%
1750%₹504 0%2,960₹2.9 7.4%52,8508.24%
53,9000.32%₹385 -1.43%3,000₹4 6.66%6,39,10013.76%
--3,040₹5.4 6.93%2,19,1006.37%
--3,080₹7.55 -0.65%2,62,8501.83%
3500%₹308 0%3,120₹10.4 1.46%4,02,1505.41%
--3,140₹12.4 0.81%1,02,7254.82%
7000%₹259.65 0%3,160₹14.6 1.03%2,03,8750.17%
--3,180₹17.25 1.17%83,650-4.20%
51,275-19.50%₹198.4 -4.24%3,200₹20.45 -0.48%9,46,9253.08%
3,8500%₹183.7 -2.49%3,220₹23.95 0.84%98,175-2.94%
3,500-9.09%₹170.65 -2.15%3,240₹28.1 1.26%1,48,400-5.14%
4,72517.39%₹154.95 -3.54%3,260₹33 2.16%2,00,72529.16%
12,4250%₹138.85 -3.74%3,280₹38.45 2.39%1,43,675-1.79%
1,98,275-4.70%₹124.45 -5.28%3,300₹45 2.97%12,25,8757.48%
26,9502.66%₹112.6 -4.97%3,320₹52.1 3.88%1,11,8250.62%
49,5257.60%₹99.05 -5.12%3,340₹59.55 3.38%1,69,22517.35%
1,05,700-1.14%₹87.4 -7.41%3,360₹68.75 4.4%2,83,3256.51%
2,65,47542.97%₹76.9 -7.01%3,380₹78 4.13%3,34,25017.82%
17,11,67523.23%₹67.1 -7.57%3,400₹88.55 4.42%11,24,0255.26%
4,20,1759.33%₹58.35 -7.81%3,420₹99.1 4.15%2,67,575-2.54%
6,30,35013.34%₹50.25 -7.88%3,440₹110.15 3.28%5,91,5002.51%
7,84,0001.17%₹42.95 -8.9%3,460₹123 3.36%3,12,5500.61%
5,12,9252.41%₹36.5 -9.54%3,480₹135 2.42%1,17,6001.66%
29,83,40014.49%₹30.95 -10.41%3,500₹150.65 2.79%5,98,3250.91%
4,66,7258.32%₹25.7 -11.07%3,520₹162.5 1.34%40,775-3.31%
2,40,4508.87%₹21.6 -11.47%3,540₹175.85 -0.25%24,325-5.44%
2,21,2002.34%₹18 -11.98%3,560₹186.25 -2.61%32,375-1.59%
1,60,65015.76%₹15 -12.79%3,580₹210.9 0.71%16,100-3.15%
14,50,0508.25%₹12.5 -13.79%3,600₹231.5 2.75%2,27,6751.32%
1,60,3001.55%₹10.7 -11.2%3,620₹251.7 3%10,6757.01%
1,00,4502.5%₹8.85 -13.23%3,640₹239 0%3,6750%
1,67,82539.59%₹7.5 -12.79%3,660₹243.1 0%14,1750%
85,5759.64%₹6.3 -13.1%3,680--
7,57,5751.40%₹5.45 -12.09%3,700₹307.95 -2.17%69,1250.50%
55,3004.98%₹4.65 -13.08%3,720--
66,8509.45%₹4.05 -11.95%3,740--
1,43,8508.15%₹3.55 -7.79%3,760₹333.15 0%2,6250%
8,41,0503.08%₹2.9 -13.43%3,800₹420 7.69%1,26,5250.41%
85,9256.04%₹2.3 -8%3,840--
5,50,025-0.03%₹1.65 -5.71%3,880₹456.5 0%3,3250%
1,71,675-4.94%₹1.5 -6.25%3,920₹485 0%8,4000%
53,900-2.83%₹1.3 -7.14%3,960₹532 0%3,6750%
4,62,52518.14%₹1.35 -6.89%4,000₹572 0%1,73,7750%

TCS: Related NEWS

TCS wins order worth ₹2,903.22 Crore from BSNL
21 May 2025|12:22 PM

This latest order enlarges TCS’s continued engagement with BSNL to modernise the state-run telecom operator’s mobile infrastructure.

Read More
TCS and HCL Tech Distribute 94% of FY25 Profits as Dividends
23 Apr 2025|03:38 PM

HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.

Read More
TCS to upgrade retail trading platform for ICICI Securities
22 Apr 2025|01:46 PM

ICICI Securities’ MD & CEO highlighted that adopting TCS BaNCS will allow a high performance and trading ecosystem for customers.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
TCS partners with UK’s The Cumberland Building Society
21 Mar 2025|11:17 AM

The Cumberland’s clientele will have greater flexibility in managing their finances, whether via phone, online, or in-branch.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
TCS to Acquire Real Estate Firm for ₹2,250 Crore to Expand Delivery Center
12 Mar 2025|11:04 AM

It will be a cash-based deal, and TCS has a call option to complete the acquisition after two years.

Read More
Vantage Towers Teams Up with TCS for Smarter Telecom Site Management
7 Mar 2025|08:54 AM

The initiative promises to accelerate and simplify service processes, enhance landlord retention, and deepen partnerships with telecom sites in the European region.

Read More
Top Stocks for Today - 6th March 2025
6 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.

Read More
TCS Extends Strategic Partnership with Norway’s DNB Bank for Five More Years
28 Feb 2025|10:38 PM

This renewal aims at further enhancing TCS’ posture as a strategic technology partner, helping DNB on its digital transformation and cost efficiency journey.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.