Tata Consultancy Services Ltd Option Chain

Exp Date:

TCS - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,745.00

0.00

0.7

0.0 0350
-- - -

0.00

2,765.00

-90.63

0.15

0.0 00
5250 0.00

339.25

0.00

2,800.00

-75.00

0.05

-10.0 -402536225
-- - -

0.00

2,840.00

-98.33

0.05

-66.67 -350175
-- - -

0.00

2,860.00

50.00

0.15

-2.86 -1755950
-- - -

0.00

2,865.00

0.00

3.9

0.0 0175
-- - -

0.00

2,880.00

-66.67

0.05

-21.74 -8753150
-- - -

0.00

2,885.00

0.00

4.1

0.0 0875
1750 0.00

172.85

0.00

2,900.00

-88.89

0.05

-11.95 -14700108325
-- - -

0.00

2,920.00

0.00

0.35

0.0 02625
1750 0.00

195.25

0.00

2,925.00

-75.00

0.05

-12.5 -5253675
-- - -

0.00

2,940.00

-72.73

0.15

-59.76 -1715011550
-- - -

0.00

2,960.00

-93.33

0.05

-39.47 -26254025
-- - -

0.00

2,980.00

-94.44

0.05

-25.51 -437512775
-- - -

0.00

2,985.00

0.00

0.8

0.0 07175
6300-175 -2.70

117.9

-2.70

3,000.00

-95.45

0.05

-32.91 -118475241500
1750 0.00

153.25

0.00

3,005.00

-92.59

0.1

-53.85 -110259450
-- - -

0.00

3,020.00

-95.83

0.05

-39.83 -1680025375
-- - -

0.00

3,025.00

-86.21

0.2

-42.57 -752510150
12250 0.00

101.4

0.00

3,040.00

-97.22

0.05

-65.0 -2730014700
5250 0.00

100.1

0.00

3,045.00

-97.14

0.05

-36.57 -857514875
15750 0.00

51

0.00

3,060.00

-98.04

0.05

-46.95 -2555028875
15750 0.00

80.3

0.00

3,065.00

-96.67

0.1

-32.58 -507510500
2625-1925 -42.31

28.8

-42.31

3,080.00

-98.95

0.05

-45.34 -1872522575
2800875 45.45

30.15

45.45

3,085.00

-99.06

0.05

-35.22 -980018025
54075-30275 -35.89

49.5

-35.89

3,100.00

-99.47

0.05

-52.76 -120225107625
14350-5600 -28.07

27.15

-28.07

3,105.00

-98.12

0.2

-17.39 -350016625
64050-1925 -2.92

19.85

-2.92

3,120.00

-99.68

0.05

-48.36 -3097533075
22925-17325 -43.04

3.55

-43.04

3,125.00

-98.33

0.3

-25.29 -752522225
93100-80500 -46.37

8.1

-46.37

3,140.00

-81.68

5

-43.88 -3447544100
18025-46025 -71.86

8.85

-71.86

3,145.00

-54.86

13.7

-14.29 -315018900
84000-69825 -45.39

0.05

-45.39

3,160.00

-76.42

10

-28.47 -1435036050
35350-16625 -31.99

0.3

-31.99

3,165.00

-31.61

27.05

-3.85 -105026250
53725-26250 -32.82

0.05

-32.82

3,180.00

-23.51

48

-6.86 -122516625
18725-9100 -32.70

0.2

-32.70

3,185.00

14.63

67.4

-2.91 -52517500
291200-151900 -34.28

0.05

-34.28

3,200.00

-34.57

53

-42.17 -128275175875
28525-6650 -18.91

0.05

-18.91

3,205.00

23.18

86.1

-6.77 -157521700
66850-46900 -41.23

0.05

-41.23

3,220.00

-11.30

87.5

-17.73 -437520300
17500-3850 -18.03

0.05

-18.03

3,225.00

27.04

118.15

-3.23 -52515750
36750-29050 -44.15

0.05

-44.15

3,240.00

-8.11

111.1

-30.83 -647514525
16800-2625 -13.51

0.05

-13.51

3,245.00

7.36

140.8

-5.43 -87515225
74550-9800 -11.62

0.15

-11.62

3,260.00

-5.70

128.25

-18.66 -437519075
18550-5075 -21.48

0.25

-21.48

3,265.00

-2.48

122

0.0 014000
51975-2625 -4.81

0.2

-4.81

3,280.00

-3.34

136.1

-14.73 -332519250
30625-1225 -3.85

0.25

-3.85

3,285.00

16.36

170

-1.15 -17515050
218400-62650 -22.29

0.05

-22.29

3,300.00

-17.36

150

-21.06 -2502593800
14875-4200 -22.02

0.05

-22.02

3,305.00

13.05

187.5

-2.78 -35012250
44625-19250 -30.14

0.1

-30.14

3,320.00

2.28

199.6

-4.51 -105022225
15575-525 -3.26

0.05

-3.26

3,325.00

11.18

216.8

-2.15 -35015925
63525-11200 -14.99

0.05

-14.99

3,340.00

-6.27

210

-5.02 -262549700
70875-525 -0.74

0.05

-0.74

3,345.00

3.02

228.2

-5.17 -157528875
94325-2800 -2.88

0.05

-2.88

3,360.00

-9.01

220.1

-8.87 -385039550
24850-4725 -15.98

0.05

-15.98

3,365.00

0.00

234

0.0 016450
67900-2800 -3.96

0.05

-3.96

3,380.00

-8.40

246

-8.09 -192521875
29925-175 -0.58

0.05

-0.58

3,385.00

5.67

280.6

-1.14 -17515225
397775-55650 -12.27

0.05

-12.27

3,400.00

-5.59

264.1

-17.71 -36050167475
51800-175 -0.34

0.1

-0.34

3,405.00

0.00

275.45

0.0 09800
62825-6825 -9.80

0.05

-9.80

3,420.00

-1.69

290

-21.31 -22758400
19600-1925 -8.94

0.2

-8.94

3,425.00

-10.44

290.1

-8.0 -7008050
38675-12425 -24.32

0.05

-24.32

3,440.00

0.96

315

-7.92 -140016275
9450-4200 -30.77

0.05

-30.77

3,445.00

1.63

312

-11.11 -8757000
49700-7525 -13.15

0.1

-13.15

3,460.00

1.04

344.55

-1.85 -35018550
18025-1050 -5.50

0.05

-5.50

3,465.00

0.00

234.05

0.0 01225
29400-1575 -5.08

0.05

-5.08

3,480.00

5.56

362.75

-1.32 -17513125
24325-2450 -9.15

0.1

-9.15

3,485.00

0.00

213.2

0.0 023100
296975-42175 -12.44

0.05

-12.44

3,500.00

-2.67

373.5

-8.33 -560061600
7175-175 -2.38

0.05

-2.38

3,505.00

0.00

166.95

0.0 01225
23800-5775 -19.53

0.1

-19.53

3,520.00

2.30

405.55

-12.0 -5253850
13300-6650 -33.33

0.05

-33.33

3,525.00

7.22

415

-10.53 -3502975
124950-10500 -7.75

0.05

-7.75

3,540.00

-2.93

403

-9.26 -350034300
9100-875 -8.77

0.4

-8.77

3,545.00

176.47

470

-6.25 -1752625
55475-5250 -8.65

0.15

-8.65

3,560.00

4.82

442.5

-0.91 -17519075
5950-3850 -39.29

0.05

-39.29

3,565.00

0.00

- - --
4200-1225 -22.58

0.05

-22.58

3,580.00

0.00

- - --
9275-875 -8.62

0.2

-8.62

3,585.00

0.00

- - --
148575-28175 -15.94

0.05

-15.94

3,600.00

1.47

482

-1.08 -52548300
3500 0.00

2.6

0.00

3,605.00

0.00

- - --
7700-175 -2.22

0.05

-2.22

3,620.00

0.00

- - --
40252275 130.00

0.05

130.00

3,625.00

92.78

507

-60.53 -40252625
23100-350 -1.49

0.05

-1.49

3,640.00

0.00

- - --
1925-350 -15.38

0.05

-15.38

3,645.00

0.00

- - --
44625-350 -0.78

0.05

-0.78

3,660.00

0.00

520

0.0 00
2100-875 -29.41

0.05

-29.41

3,665.00

0.00

- - --
10150-4025 -28.40

0.05

-28.40

3,680.00

0.00

- - --
7000 0.00

0.05

0.00

3,685.00

0.00

- - --
154525-18375 -10.63

0.05

-10.63

3,700.00

1.72

590

-25.0 -14004200
5250 0.00

2.2

0.00

3,705.00

0.00

- - --
175- 0.00

0.05

0.00

3,720.00

121.50

610

-50.0 -175175
64750 0.00

0.05

0.00

3,740.00

0.00

- - --
107625-14350 -11.76

0.05

-11.76

3,800.00

0.15

664

-94.03 -220501400
7875-5425 -40.79

0.1

-40.79

3,820.00

61.28

703

-100.0 -133000
10500 0.00

0.05

0.00

3,880.00

0.00

- - --
19775-4900 -19.86

0.05

-19.86

3,900.00

2.02

786

-76.32 -50751575
00 0.00

0.05

0.00

3,960.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp