iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consultancy Services Ltd Option Chain

3,620.4
(5.24%)
May 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,400₹0.05 0%5,600-39.62%
1,0500%₹553 0%3,700₹0.05 0%8,575-25.75%
3500%₹445 0%3,800₹0.15 200%36,050-36.22%
--3,850₹0.05 -90%1750%
2,6250%₹408 16.9%3,900₹0.05 0%81,200-12.45%
9,8000%₹325 0%3,950₹0.05 0%10,675-8.95%
19,950-17.98%₹285 4.26%4,000₹0.05 -50%2,71,950-3.35%
11,9000%₹233.3 18.87%4,050₹0.05 -85.71%53,900-31.55%
8,925-46.87%₹179.75 3.72%4,100₹0.2 -75%1,02,725-66.91%
41,475-1.65%₹138.75 15.72%4,150₹0.05 -97.14%76,650-69.73%
44,975-32.72%₹83.75 9.98%4,200₹0.05 -98.75%1,33,175-51.59%
49,700-54.77%₹32.4 -11.71%4,250₹0.15 -98.92%78,400-52.99%
2,41,675-62.72%₹0.1 -99.29%4,300₹17.8 -56.53%1,96,175-45.15%
2,83,325-62.81%₹0.05 -99.02%4,350₹80.65 -0.43%21,875-76.72%
6,09,875-49.27%₹0.05 -98.11%4,400₹111.1 -14.83%2,04,050-25.73%
2,69,150-63.42%₹0.05 -96.77%4,450₹165 -7.76%91,175-13.02%
7,28,000-51.17%₹0.05 -95.65%4,500₹220 -2.69%1,45,775-21.41%
4,01,800-68.65%₹0.05 -95%4,550₹263.45 -4.49%56,350-26.31%
4,17,725-40.10%₹0.05 -90.9%4,600₹317.3 -2.54%43,225-20.06%
1,36,325-19.27%₹0.05 -87.5%4,650₹365.65 -3.17%12,9507.24%
2,93,475-24.39%₹0.05 -85.71%4,700₹413 -6.56%13,825-14.13%
82,950-31.20%₹0.05 -87.5%4,750₹468.85 -2%22,575-5.83%
1,53,650-36.23%₹0.05 -85.71%4,800₹515 -3.21%9,450-14.28%
18,025-39.05%₹0.05 -87.5%4,850₹550 -6.14%6,475-35.08%
60,025-38.75%₹0.25 -28.57%4,900₹609.05 65.36%5,2500%
40,250-19.01%₹0.05 -85.71%4,950₹374.15 0%5250%
3,39,675-25.54%₹0.05 -50%5,000₹729.05 0%8750%
44,625-25.43%₹0.05 -66.66%5,100--
69,300-4.80%₹0.05 -66.66%5,200--

TCS: Related NEWS

TCS and HCL Tech Distribute 94% of FY25 Profits as Dividends
23 Apr 2025|03:38 PM

HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.

Read More
TCS to upgrade retail trading platform for ICICI Securities
22 Apr 2025|01:46 PM

ICICI Securities’ MD & CEO highlighted that adopting TCS BaNCS will allow a high performance and trading ecosystem for customers.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
TCS partners with UK’s The Cumberland Building Society
21 Mar 2025|11:17 AM

The Cumberland’s clientele will have greater flexibility in managing their finances, whether via phone, online, or in-branch.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
TCS to Acquire Real Estate Firm for ₹2,250 Crore to Expand Delivery Center
12 Mar 2025|11:04 AM

It will be a cash-based deal, and TCS has a call option to complete the acquisition after two years.

Read More
Vantage Towers Teams Up with TCS for Smarter Telecom Site Management
7 Mar 2025|08:54 AM

The initiative promises to accelerate and simplify service processes, enhance landlord retention, and deepen partnerships with telecom sites in the European region.

Read More
Top Stocks for Today - 6th March 2025
6 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.

Read More
TCS Extends Strategic Partnership with Norway’s DNB Bank for Five More Years
28 Feb 2025|10:38 PM

This renewal aims at further enhancing TCS’ posture as a strategic technology partner, helping DNB on its digital transformation and cost efficiency journey.

Read More
TCS Joins Forces with MassRobotics to Drive Robotics Advancements
20 Feb 2025|01:35 PM

The partnership aims to drive robotics technology forward through engagement with startups, researchers and industry experts across a variety of industries, including retail, travel, transportation, hospitality and consumer goods.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.