iifl-logo

Sterlite Technologies Ltd Historical Data

124.02
(0.05%)
Sep 18, 2025|01:09:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sterlite Technologies Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

137.45

138.89135.87137.5817,26320,37,54,714.177,57,994

20-Aug-2025

137.19

138.34127.52128.940,58950,10,89,542.716,51,697

21-Aug-2025

128.8

132.9127.81132.2130,69330,73,48,336.2411,11,653

22-Aug-2025

132.2

132.69129130.4915,56515,54,25,774.595,43,269

25-Aug-2025

130.9

133.49128.11129.0415,38713,95,03,732.534,56,263

26-Aug-2025

129.42

130.92124.53125.7520,25817,34,15,724.396,42,218

28-Aug-2025

124.95

126.71119.7120.6517,91220,89,64,336.049,65,676

29-Aug-2025

120.66

121.96114.11114.6925,74425,13,86,589.5912,40,034

01-Sep-2025

110.2

113.2105.73106.6545,30863,88,56,840.4519,06,671

02-Sep-2025

108

112.78107.34108.0123,77234,46,54,705.4511,55,357

03-Sep-2025

108.49

111.13107.23109.0917,02717,97,79,474.487,63,262

04-Sep-2025

110.44

112.01106.02107.3320,68721,08,84,883.7410,48,757

05-Sep-2025

112

117.59108.8109.9842,59664,05,86,504.4312,76,475

08-Sep-2025

110.77

120.97110.49120.9724,22537,12,49,354.117,97,407

09-Sep-2025

123

123114.9117.147,81049,95,82,457.3219,61,913

10-Sep-2025

118

120.7114.03114.621,24624,55,90,189.810,14,932

11-Sep-2025

115

117114.3115.1124,18219,18,37,499.17,95,225

12-Sep-2025

116.01

121116.01119.6727,74132,95,77,603.0110,32,094

15-Sep-2025

120.45

122.29120121.6315,84815,10,32,580.25,03,090

16-Sep-2025

122

124.9120.96124.0316,87621,96,31,589.616,90,220

17-Sep-2025

125

125.8122.55123.9614,70915,26,97,161.345,12,768

Sterlite Tech.: Related NEWS

Top Stocks for Today - 1st September 2025

Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.

1 Sep 2025|06:37 AM
Read More
Sterlite Technologies’ US Subsidiary Ordered to Pay $96.5 Million in Prysmian Lawsuit

On August 29, 2025, the District Court upheld the jury’s verdict, while rejecting Prysmian’s request for prejudgment interest.

30 Aug 2025|11:05 AM
Read More
Sterlite Technologies locks ₹2,631 Crore BSNL contract

This development falls in line with Centre’s recent initiative for state governments to adopt BSNL and MTNL services.

12 Jun 2025|10:51 AM
Read More
Top Stocks for Today - 12th June 2025

Here are some of the stocks that may see significant price movement today: Hindustan Copper, Maruti Suzuki, Zydus Lifesciences, etc.

12 Jun 2025|06:12 AM
Read More
Sterlite Technologies stock zooms ~6% on AI Data center push

While artificial intelligence models are at the forefront, the backend infrastructure—AI-led data centres—is based on optical fibre comm.

16 Oct 2024|04:16 PM
Read More
In a trade secrets case, a US judge fines Sterlite Tech $96 million.

After leading Prysmian's optical fiber cable division in North America, Szymanski joined Sterlite in August 2020, a direct rival.

16 Aug 2024|12:40 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.