Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 63.5 | 66.9 | 63.46 | 66.38 | 12,410 | 7,49,32,628.45 | 6,90,621 |
13-May-2025 | 66.9 | 72.38 | 66.38 | 69.96 | 11,886 | 10,61,57,358.3 | 8,02,448 |
14-May-2025 | 70.45 | 70.64 | 67.52 | 67.91 | 12,588 | 6,93,28,951.02 | 6,29,187 |
15-May-2025 | 68.45 | 69.79 | 67.29 | 69.08 | 10,524 | 5,39,30,773.12 | 3,89,121 |
16-May-2025 | 69.39 | 78.9 | 69.04 | 75.62 | 23,702 | 20,41,46,334.76 | 9,69,189 |
19-May-2025 | 75.62 | 75.75 | 71.7 | 72.43 | 21,145 | 11,56,68,013.71 | 8,13,422 |
20-May-2025 | 72 | 72.39 | 68.79 | 69.19 | 13,873 | 7,22,46,139.92 | 5,66,762 |
21-May-2025 | 69.39 | 69.9 | 67.55 | 68.36 | 10,319 | 6,64,34,596.85 | 4,90,012 |
22-May-2025 | 68.06 | 69 | 67.83 | 68.44 | 7,395 | 3,91,74,952.06 | 2,92,574 |
23-May-2025 | 68.67 | 72.33 | 67.7 | 72.01 | 19,702 | 14,04,05,542.59 | 8,26,160 |
26-May-2025 | 72.39 | 73.28 | 71.07 | 71.78 | 8,777 | 4,76,78,539.78 | 3,18,994 |
27-May-2025 | 71.78 | 72.28 | 70.67 | 71.3 | 6,186 | 3,08,18,830.54 | 2,39,543 |
28-May-2025 | 71.5 | 72.35 | 71.1 | 71.63 | 6,766 | 3,40,48,990.12 | 2,34,955 |
29-May-2025 | 71.98 | 72.25 | 70.9 | 71.3 | 7,613 | 2,86,87,452.35 | 2,04,789 |
30-May-2025 | 71.3 | 72.76 | 69.76 | 71.94 | 9,895 | 4,89,32,569.28 | 3,60,883 |
02-Jun-2025 | 71.94 | 74 | 70.11 | 73.27 | 10,440 | 6,56,03,558.84 | 4,26,850 |
03-Jun-2025 | 73.56 | 73.75 | 72.1 | 73.22 | 5,908 | 4,52,88,654.87 | 3,68,248 |
04-Jun-2025 | 73.22 | 75.32 | 73.01 | 73.66 | 17,994 | 7,51,63,702.83 | 4,99,782 |
05-Jun-2025 | 73.15 | 77 | 73.15 | 75.18 | 25,453 | 11,55,52,405.85 | 7,07,893 |
06-Jun-2025 | 75.3 | 77.74 | 75.16 | 75.8 | 19,148 | 9,44,47,026.87 | 5,15,961 |
09-Jun-2025 | 76.17 | 76.9 | 74.66 | 75.42 | 8,312 | 5,36,05,691.42 | 3,75,110 |
10-Jun-2025 | 75.5 | 76.5 | 75 | 75.53 | 5,056 | 3,72,38,979.4 | 2,51,125 |
While artificial intelligence models are at the forefront, the backend infrastructure—AI-led data centres—is based on optical fibre comm.
After leading Prysmian's optical fiber cable division in North America, Szymanski joined Sterlite in August 2020, a direct rival.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
