Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 114.55 | 121.99 | 112.34 | 118.24 | 61,760 | 1,50,72,10,619.35 | 32,40,817 |
18-Jul-2025 | 118 | 119.5 | 114.25 | 115.46 | 15,850 | 34,15,85,843.59 | 9,42,300 |
21-Jul-2025 | 115.2 | 118.95 | 113.55 | 116.82 | 26,594 | 29,27,03,256.01 | 8,16,220 |
22-Jul-2025 | 117.2 | 121.95 | 117.11 | 119.78 | 28,261 | 49,87,38,469.02 | 14,49,478 |
23-Jul-2025 | 120.69 | 120.87 | 117.3 | 117.95 | 15,489 | 22,79,35,342.83 | 6,53,974 |
24-Jul-2025 | 119.5 | 119.6 | 114.11 | 114.88 | 16,864 | 19,38,55,704.6 | 7,57,340 |
25-Jul-2025 | 114.88 | 119 | 112.51 | 117.29 | 30,169 | 57,77,63,001.87 | 17,53,011 |
28-Jul-2025 | 117.8 | 128.35 | 113.03 | 126.88 | 78,508 | 1,71,77,85,709 | 54,16,753 |
29-Jul-2025 | 126.84 | 132.5 | 124.4 | 128.49 | 54,141 | 1,15,15,65,887.21 | 23,97,819 |
30-Jul-2025 | 128.99 | 129.34 | 121.01 | 122.43 | 24,772 | 46,27,14,006.98 | 14,20,962 |
31-Jul-2025 | 121.39 | 125 | 118.99 | 119.91 | 24,288 | 37,08,65,638.51 | 10,08,262 |
01-Aug-2025 | 119.9 | 121.45 | 115.2 | 115.89 | 19,836 | 30,05,76,564.02 | 11,04,505 |
04-Aug-2025 | 116.2 | 120.32 | 116.2 | 118.71 | 30,020 | 28,27,89,155.75 | 10,03,161 |
05-Aug-2025 | 119.9 | 126.9 | 118.61 | 126.21 | 43,687 | 68,69,16,654.19 | 22,21,274 |
06-Aug-2025 | 126.45 | 128.35 | 124.2 | 125.22 | 47,467 | 39,27,86,293.67 | 13,66,929 |
07-Aug-2025 | 125.99 | 129.3 | 123.57 | 128.09 | 36,893 | 47,70,55,480.3 | 14,90,067 |
08-Aug-2025 | 128.74 | 128.85 | 125.25 | 126.34 | 19,452 | 20,13,79,063.15 | 8,00,292 |
11-Aug-2025 | 126.8 | 129 | 126.34 | 127.55 | 25,941 | 21,19,18,687.77 | 8,41,932 |
12-Aug-2025 | 127.59 | 129.5 | 124.56 | 125.5 | 22,740 | 28,89,44,240.02 | 10,90,557 |
13-Aug-2025 | 126 | 131.23 | 126 | 128.7 | 34,475 | 41,99,85,561.24 | 16,43,538 |
14-Aug-2025 | 129.94 | 135.15 | 129.15 | 134.79 | 60,778 | 71,11,64,730.9 | 27,70,488 |
This development falls in line with Centre’s recent initiative for state governments to adopt BSNL and MTNL services.
Here are some of the stocks that may see significant price movement today: Hindustan Copper, Maruti Suzuki, Zydus Lifesciences, etc.
While artificial intelligence models are at the forefront, the backend infrastructure—AI-led data centres—is based on optical fibre comm.
After leading Prysmian's optical fiber cable division in North America, Szymanski joined Sterlite in August 2020, a direct rival.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
