Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 59.66 | 62.16 | 59.17 | 61.31 | 20,955 | 17,56,95,542.89 | 8,97,485 |
22-Apr-2025 | 61.83 | 61.95 | 60.37 | 60.65 | 14,173 | 15,87,92,598.91 | 9,44,257 |
23-Apr-2025 | 61.83 | 61.83 | 59.19 | 61.11 | 20,315 | 22,75,78,406.63 | 14,11,692 |
09-May-2025 | 59.26 | 62.47 | 59.26 | 61.39 | 6,776 | 2,92,36,033.44 | 2,72,463 |
12-May-2025 | 63.5 | 66.9 | 63.46 | 66.38 | 12,410 | 7,49,32,628.45 | 6,90,621 |
13-May-2025 | 66.9 | 72.38 | 66.38 | 69.96 | 11,886 | 10,61,57,358.3 | 8,02,448 |
14-May-2025 | 70.45 | 70.64 | 67.52 | 67.91 | 12,588 | 6,93,28,951.02 | 6,29,187 |
15-May-2025 | 68.45 | 69.79 | 67.29 | 69.08 | 10,524 | 5,39,30,773.12 | 3,89,121 |
16-May-2025 | 69.39 | 78.9 | 69.04 | 75.62 | 23,702 | 20,41,46,334.76 | 9,69,189 |
19-May-2025 | 75.62 | 75.75 | 71.7 | 72.43 | 21,145 | 11,56,68,013.71 | 8,13,422 |
While artificial intelligence models are at the forefront, the backend infrastructure—AI-led data centres—is based on optical fibre comm.
After leading Prysmian's optical fiber cable division in North America, Szymanski joined Sterlite in August 2020, a direct rival.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
