iifl-logo

Sterlite Technologies Ltd Historical Data

109.98
(2.47%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sterlite Technologies Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

125.99

129.3123.57128.0936,89347,70,55,480.314,90,067

08-Aug-2025

128.74

128.85125.25126.3419,45220,13,79,063.158,00,292

11-Aug-2025

126.8

129126.34127.5525,94121,19,18,687.778,41,932

12-Aug-2025

127.59

129.5124.56125.522,74028,89,44,240.0210,90,557

13-Aug-2025

126

131.23126128.734,47541,99,85,561.2416,43,538

14-Aug-2025

129.94

135.15129.15134.7960,77871,11,64,730.927,70,488

18-Aug-2025

136.84

140.4134.92136.8437,51063,84,30,508.6930,69,539

19-Aug-2025

137.45

138.89135.87137.5817,26320,37,54,714.177,57,994

20-Aug-2025

137.19

138.34127.52128.940,58950,10,89,542.716,51,697

21-Aug-2025

128.8

132.9127.81132.2130,69330,73,48,336.2411,11,653

22-Aug-2025

132.2

132.69129130.4915,56515,54,25,774.595,43,269

25-Aug-2025

130.9

133.49128.11129.0415,38713,95,03,732.534,56,263

26-Aug-2025

129.42

130.92124.53125.7520,25817,34,15,724.396,42,218

28-Aug-2025

124.95

126.71119.7120.6517,91220,89,64,336.049,65,676

29-Aug-2025

120.66

121.96114.11114.6925,74425,13,86,589.5912,40,034

01-Sep-2025

110.2

113.2105.73106.6545,30863,88,56,840.4519,06,671

02-Sep-2025

108

112.78107.34108.0123,77234,46,54,705.4511,55,357

03-Sep-2025

108.49

111.13107.23109.0917,02717,97,79,474.487,63,262

04-Sep-2025

110.44

112.01106.02107.3320,68721,08,84,883.7410,48,757

05-Sep-2025

112

117.59108.8109.9842,59664,05,86,504.412,76,475

Sterlite Tech.: Related NEWS

Top Stocks for Today - 1st September 2025

Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.

1 Sep 2025|06:37 AM
Read More
Sterlite Technologies’ US Subsidiary Ordered to Pay $96.5 Million in Prysmian Lawsuit

On August 29, 2025, the District Court upheld the jury’s verdict, while rejecting Prysmian’s request for prejudgment interest.

30 Aug 2025|11:05 AM
Read More
Sterlite Technologies locks ₹2,631 Crore BSNL contract

This development falls in line with Centre’s recent initiative for state governments to adopt BSNL and MTNL services.

12 Jun 2025|10:51 AM
Read More
Top Stocks for Today - 12th June 2025

Here are some of the stocks that may see significant price movement today: Hindustan Copper, Maruti Suzuki, Zydus Lifesciences, etc.

12 Jun 2025|06:12 AM
Read More
Sterlite Technologies stock zooms ~6% on AI Data center push

While artificial intelligence models are at the forefront, the backend infrastructure—AI-led data centres—is based on optical fibre comm.

16 Oct 2024|04:16 PM
Read More
In a trade secrets case, a US judge fines Sterlite Tech $96 million.

After leading Prysmian's optical fiber cable division in North America, Szymanski joined Sterlite in August 2020, a direct rival.

16 Aug 2024|12:40 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.