Tata Chemicals (Tata Chemicals) Option Chain

Exp Date:

TATACHEM - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

840.00

900.00

1

-11.11 -11008800
-- - -

0.00

850.00

0.00

0.05

0.0 015950
-- - -

0.00

880.00

20.00

0.3

-1.14 -110095150
66000 0.00

228

0.00

900.00

-7.69

0.6

-6.44 -14300207900
-- - -

0.00

910.00

0.00

0.1

0.0 02750
-- - -

0.00

920.00

-23.08

0.5

0.0 039050
-- - -

0.00

930.00

-27.27

0.4

0.0 017050
11000 0.00

155.65

0.00

940.00

-28.57

0.25

0.0 041250
27500 0.00

135

0.00

950.00

100.00

0.9

-1.22 -2200178200
-- - -

0.00

960.00

-53.85

0.3

0.0 080300
38500 0.00

137.25

0.00

970.00

-75.00

0.25

-1.09 -55050050
115500 0.00

161

0.00

980.00

-21.43

0.55

-16.16 -880045650
82500 0.00

113.45

0.00

990.00

-33.33

0.6

1.87 110059950
42350-1100 -2.53

129

-2.53

1,000.00

-23.53

0.65

-7.48 -31350387750
269500 0.00

126.5

0.00

1,010.00

-40.91

0.65

-2.27 -110047300
517000 0.00

128

0.00

1,020.00

-23.08

1

-4.46 -12650271150
330000 0.00

107.8

0.00

1,030.00

-30.00

1.05

-3.65 -4400116050
1331000 0.00

86.7

0.00

1,040.00

-22.86

1.35

-0.25 -550222750
72600-23100 -24.14

73.8

-24.14

1,050.00

-13.95

1.85

6.94 25300389950
25300-6600 -20.69

67.9

-20.69

1,060.00

-4.00

2.4

-24.75 -95150289300
50600-1650 -3.16

66.55

-3.16

1,070.00

-1.67

2.95

0.34 550160600
172150-6050 -3.40

49

-3.40

1,080.00

8.33

3.9

0.6 1100184800
869002200 2.60

37.95

2.60

1,090.00

21.74

5.6

-2.09 -3300154550
393250-33000 -7.74

29.35

-7.74

1,100.00

40.34

8.35

-25.78 -154550444950
82500-17050 -17.13

24.3

-17.13

1,110.00

63.58

12.35

-9.13 -12100120450
185350-35200 -15.96

19.1

-15.96

1,120.00

79.29

17.75

-31.52 -76450166100
23210064350 38.36

15.5

38.36

1,130.00

81.95

24.2

-27.53 -53900141900
54615045100 9.00

13.4

9.00

1,140.00

80.29

31.55

-17.53 -35200165550
103785016500 1.62

11

1.62

1,150.00

66.59

37.15

-19.88 -52800212850
391600-66000 -14.42

8.9

-14.42

1,160.00

75.05

48.4

-43.44 -2915037950
2260508250 3.79

7.2

3.79

1,170.00

61.89

54.8

-5.97 -220034650
3641003850 1.07

6

1.07

1,180.00

41.38

57.4

-12.12 -220015950
94600-22550 -19.25

4.9

-19.25

1,190.00

-5.83

69.4

33.33 11004400
1077450-194150 -15.27

4.15

-15.27

1,200.00

47.61

81.7

-29.17 -1155028050
68200-21450 -23.93

3.5

-23.93

1,210.00

0.00

- - --
129800-33000 -20.27

2.75

-20.27

1,220.00

0.00

- - --
1221009900 8.82

2.2

8.82

1,230.00

0.00

- - --
224400-14300 -5.99

1.8

-5.99

1,240.00

0.00

- - --
198000-14850 -6.98

1.25

-6.98

1,260.00

0.00

216

0.0 03850
11935023650 24.71

0.85

24.71

1,280.00

0.00

125

0.0 05500
65395070400 12.06

0.65

12.06

1,300.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp