Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 774.05 | 779 | 754.8 | 762.95 | 28,156 | 34,33,78,686.2 | 2,37,578 |
09-Dec-2025 | 762.4 | 763.2 | 747 | 749.4 | 26,123 | 47,86,65,098.2 | 4,20,586 |
10-Dec-2025 | 755 | 768 | 751 | 752.6 | 19,669 | 32,59,63,434.5 | 1,55,904 |
11-Dec-2025 | 757.2 | 759.45 | 748.6 | 753.8 | 17,528 | 24,34,36,268.85 | 1,58,466 |
12-Dec-2025 | 758.4 | 762.9 | 755 | 758.85 | 10,972 | 15,04,02,236.4 | 1,04,278 |
15-Dec-2025 | 760.05 | 767.8 | 757 | 765.9 | 10,392 | 19,72,78,984.05 | 1,24,391 |
16-Dec-2025 | 765 | 770.4 | 754 | 755.9 | 15,017 | 22,15,18,992.4 | 1,44,904 |
17-Dec-2025 | 755.9 | 759.8 | 750 | 751.65 | 9,609 | 15,11,00,640.2 | 96,729 |
18-Dec-2025 | 751.15 | 754.65 | 745.1 | 748.9 | 11,375 | 15,82,61,695.15 | 81,762 |
19-Dec-2025 | 748.9 | 763.75 | 748.9 | 761.3 | 11,597 | 16,71,47,219.15 | 96,652 |
22-Dec-2025 | 769.95 | 776.9 | 765 | 768.5 | 17,700 | 30,70,45,940.8 | 1,25,839 |
23-Dec-2025 | 773.95 | 780.05 | 767.55 | 776.65 | 12,194 | 21,56,05,438.45 | 1,30,404 |
24-Dec-2025 | 776.9 | 780.4 | 764.2 | 765.45 | 11,754 | 26,92,79,026.45 | 1,77,838 |
26-Dec-2025 | 768.9 | 772.7 | 758 | 763 | 13,505 | 26,41,18,210.25 | 1,27,157 |
29-Dec-2025 | 763 | 768.75 | 758.6 | 761.1 | 11,625 | 17,05,36,677.65 | 93,612 |
30-Dec-2025 | 760 | 763.95 | 745 | 748.4 | 26,403 | 29,39,14,677.15 | 2,16,559 |
31-Dec-2025 | 748.4 | 770.85 | 748.4 | 765.55 | 17,337 | 28,02,46,661.5 | 1,52,886 |
01-Jan-2026 | 768.05 | 771.95 | 750 | 751.15 | 18,707 | 28,86,01,562.95 | 1,79,729 |
02-Jan-2026 | 755.95 | 756.95 | 749 | 755.25 | 11,011 | 22,50,10,305.75 | 1,49,384 |
05-Jan-2026 | 755.25 | 755.4 | 745 | 746.45 | 21,339 | 33,09,11,634.05 | 2,82,420 |
06-Jan-2026 | 748.55 | 757 | 742.25 | 754.9 | 19,915 | 35,58,63,008.5 | 2,37,017 |
07-Jan-2026 | 757 | 786 | 752.25 | 783.95 | 32,484 | 73,98,49,986.05 | 4,01,233 |
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
With the expansion of soda ash, the company could be able to cater to the growing demand driven by sustainability applications
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
Tata Chemicals registered an EBITDA of ₹537 Crore. This was 13% lower than ₹620 Crore in the same quarter of previous financial year.
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
As of June 30, the company’s net debt stood at ₹4,972 crore. This figure does not include ₹760 crore in lease liabilities.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.
The new factory will use a proprietary technology that combines carbon dioxide extracted from energy generation emissions.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
