Tata Chemicals Share Price History

Tata Chemicals

CMP as on 18-Jun-21 15:58

₹ 714.80
-10.80 -1.49%

Open

₹ 732.00

Turnover (lac)

₹ 20,577

Prev. Close

₹ 725.60

Day's Vol (shares)

₹ 28,78,683

Day's Range (₹)

₹ 696.05
₹ 733.15

CMP as on18-Jun-21 15:59

₹ 714.80
-11.15 -1.54%

Open

₹ 727.35

Turnover (lac)

₹ 2,690

Prev. Close

₹ 725.95

Day's Vol (shares)

₹ 2,41,532

Day's Range

₹ 696.20
₹ 733.30

CMP as on 18-Jun-21 0:00

₹ 715.40
-10.35 -1.43%

Open

₹ 730.00

Open Interest(Contracts)

₹ 58,52,000

VWAP

₹ 711.61

Day's Vol (shares)

₹ 44,02,000

Day's Range (Ex.Dt. 24 Jun 2021)

₹ 695.55
₹ 732.05

Tata Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 732 733 696 715 56,803 2,052 930,720 37.10 -17
17-Jun-2021 733 742 718 726 44,789 1,296 524,283 24.10 -7.20
16-Jun-2021 745 749 734 737 27,691 1,071 378,489 15.40 -7.90
15-Jun-2021 740 754 738 744 44,528 1,817 516,161 15.30 4.15
14-Jun-2021 741 743 717 738 49,869 1,850 638,999 26 -2.50
11-Jun-2021 749 755 743 749 32,083 1,286 553,977 11.30 -0.50
10-Jun-2021 742 751 740 748 33,043 1,403 422,738 11.10 6.10
09-Jun-2021 746 760 731 739 81,737 3,317 830,683 28.70 -7.40
08-Jun-2021 751 751 732 744 41,602 1,688 453,879 19.50 -6.90
07-Jun-2021 754 756 746 748 73,572 2,837 992,692 9.95 -5.30
04-Jun-2021 733 749 728 746 92,952 4,030 1,339,716 21.10 13.60
03-Jun-2021 713 732 713 728 100,638 4,093 1,524,181 18.40 14.70
02-Jun-2021 706 714 705 712 26,100 961 413,179 8.75 5.90
01-Jun-2021 705 717 702 706 41,733 1,571 394,028 14.30 1.40
31-May-2021 711 714 701 704 43,116 1,756 543,598 12.50 -7.10
28-May-2021 693 717 693 709 69,700 3,059 987,447 23.50 15.50
27-May-2021 704 704 690 692 54,392 1,694 713,290 13.50 -12
26-May-2021 704 705 697 700 62,876 1,455 309,753 8.15 -4.20
25-May-2021 712 714 698 703 43,509 1,542 413,561 15.70 -8.90
24-May-2021 710 721 700 707 46,618 2,034 599,957 20.90 -2.80
21-May-2021 710 716 706 708 35,148 1,395 275,656 9.60 -2.10
20-May-2021 715 719 705 707 40,399 1,582 307,218 13.90 -8.30
19-May-2021 715 724 710 712 51,687 1,891 321,839 14.20 -2.50
Open ZERO Brokerage Demat Account