TATACHEM Historical Data

Tata Chemicals Ltd Share Price

TATACHEM

CMP as on 18-Jun-24 12:00
₹ 1,121

icon 15.25 | 1.38%

Open
₹ 1,106
Turnover(lac)
₹ 15,312
Prev. Close
₹ 1,105.85
Day's Vol (shares)
₹ 1,365,786
Day's Vol (shares)
₹ 1,101.25         ₹ 1,124.40

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Tata Chemicals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
18-May-20241086.85109210781079.554980110230308.46025614.00-7.30
21-May-202410791094.351075.31087.4531790622174623.121398319.058.45
22-May-20241084.151094.851076.451086.4526535539641625.714520118.402.30
23-May-20241081.051094.8510771088.85316931009216396.8544327117.857.80
24-May-20241089.851118.41080.051084.25693163511031259.65145845038.35-5.60
27-May-20241092.611171086.41105.15568592614550686.576824030.6012.55
28-May-20241108.911291090.451096.4547931789985067.9542346738.55-12.50
29-May-20241096.41101.451070.251072.332302989313615.539556131.20-24.10
30-May-20241072.651078.9510371043.55366381120709857.737194441.95-29.10
31-May-20241048.451055.9510271030.15361001356600731.9570712728.95-18.30
03-Jun-2024106810681033.651060.85493861483619955.265958434.35-7.15
04-Jun-202410681068960.05996.951037141959381004.85624450107.95-71.05
05-Jun-202410161047991.51043.142669856217306.223268255.5027.10
06-Jun-20241046.95106710451063.3532991909132029.8520839522.0016.40
07-Jun-20241028.91061.61017.951056.15659542587614423.2554848843.6527.25
10-Jun-20241064.951097.710601086668062661599366.163221837.7021.05
11-Jun-20241081.11120.951073.41111.4958413810995806.5582099147.5530.30
12-Jun-20241110.9113510971123.6931504036888187.95104857638.0012.70
13-Jun-20241123.611301106.051116.3396771206809818.634578323.95-7.30
14-Jun-20241116.311231100.71105.85357731137709577.5548459422.30-10.45