Tata Chemicals Ltd - Option Chain TATACHEM 27-01-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
560.00 | 1.8 0.00 |
1000 |
| - | - - |
600.00 | 0.1 0.00 |
4000 |
| - | - - |
720.00 | 0.65 0.00 |
3000 |
| - | - - |
750.00 | 0.15 0.00 |
18000 |
| - | - - |
770.00 | 1.25 0.00 |
1000 |
| 3000 | 212 0.00 |
800.00 | 0.65 0.00 |
217000 |
| - | - - |
810.00 | 0.8 0.00 |
15000 |
| - | - - |
820.00 | 0.95 0.00 |
32000 |
| - | - - |
830.00 | 1 25.00 |
30000 |
| - | - - |
840.00 | 0.55 -45.00 |
64000 |
| 7000 | 196.4 0.00 |
850.00 | 0.95 -5.00 |
287000 |
| 11000 | 178.9 0.48 |
860.00 | 1.2 9.09 |
79000 |
| 1000 | 66.4 0.00 |
870.00 | 1.4 12.00 |
107000 |
| 30000 | 133 0.00 |
880.00 | 1.35 -6.90 |
99000 |
| 41000 | 146.25 0.00 |
890.00 | 1.8 2.86 |
142000 |
| 96000 | 137.2 0.15 |
900.00 | 1.6 -13.51 |
436000 |
| 109000 | 126.3 1.16 |
910.00 | 1.55 -27.91 |
95000 |
| 77000 | 120 3.72 |
920.00 | 2 -16.67 |
164000 |
| 71000 | 110.65 7.01 |
930.00 | 2.15 -21.82 |
127000 |
| 80000 | 100 8.17 |
940.00 | 2.5 -20.63 |
142000 |
| 138000 | 88 3.83 |
950.00 | 3 -23.08 |
265000 |
| 87000 | 81.4 2.33 |
960.00 | 3.7 -19.57 |
152000 |
| 68000 | 73.5 4.48 |
970.00 | 4.8 -18.64 |
157000 |
| 174000 | 64.9 10.37 |
980.00 | 5.9 -18.06 |
160000 |
| 98000 | 52.75 1.15 |
990.00 | 8 -13.04 |
162000 |
| 649000 | 44 -0.79 |
1,000.00 | 10.1 -14.04 |
349000 |
| 78000 | 40.3 4.54 |
1,010.00 | 13.5 -10.30 |
147000 |
| 274000 | 31.6 -2.62 |
1,020.00 | 17.2 -9.71 |
142000 |
| 331000 | 26.4 -1.31 |
1,030.00 | 22.3 -6.69 |
113000 |
| 787000 | 21.8 -2.46 |
1,040.00 | 28 -4.44 |
80000 |
| 652000 | 17.6 -5.12 |
1,050.00 | 32.8 -7.08 |
30000 |
| 350000 | 14.4 -3.03 |
1,060.00 | 44.65 8.90 |
15000 |
| 162000 | 11.45 -7.29 |
1,070.00 | 43.6 -11.74 |
4000 |
| 198000 | 9.4 -6.47 |
1,080.00 | 52.75 -4.00 |
3000 |
| 96000 | 8 -5.33 |
1,090.00 | 62.15 0.89 |
5000 |
| 860000 | 6.2 -8.82 |
1,100.00 | 69 -14.02 |
7000 |
| 9000 | 4.45 -19.82 |
1,110.00 | - - |
- |
| 98000 | 4.1 -12.77 |
1,120.00 | - - |
- |
| 30000 | 3.85 -2.53 |
1,130.00 | - - |
- |
| 100000 | 3 -9.09 |
1,140.00 | - - |
- |
| 179000 | 2.5 -10.71 |
1,150.00 | - - |
- |
| 60000 | 2.1 -12.50 |
1,160.00 | - - |
- |
| 4000 | 1.6 14.29 |
1,170.00 | - - |
- |
| 9000 | 1.65 0.00 |
1,180.00 | - - |
- |
| 207000 | 1.05 -27.59 |
1,200.00 | - - |
- |
| 0 | 3.25 0.00 |
1,240.00 | - - |
- |
| 5000 | 0.5 -28.57 |
1,250.00 | - - |
- |
Note*: Highlighted are "in-the-money"
