Tata Chemicals Ltd - Option Chain TATACHEM 24-06-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 0 | 192.35 0.00 |
520.00 | 0.15 0.00 |
1000 |
| - | - - |
550.00 | 0.3 0.00 |
2000 |
| 1000 | 147 0.00 |
600.00 | 0.45 -25.00 |
143000 |
| - | - - |
610.00 | 1.05 0.00 |
3000 |
| - | - - |
620.00 | 0.7 0.00 |
37000 |
| - | - - |
630.00 | 0.75 -25.00 |
69000 |
| - | - - |
640.00 | 1.1 10.00 |
85000 |
| 10000 | 71.25 -17.34 |
650.00 | 1.75 45.83 |
269000 |
| 3000 | 70.5 0.00 |
660.00 | 2 53.85 |
123000 |
| 6000 | 74 0.00 |
670.00 | 2.3 -34.29 |
123000 |
| 18000 | 65 0.00 |
680.00 | 3.65 15.87 |
327000 |
| 23000 | 55.55 0.00 |
690.00 | 5.7 56.16 |
200000 |
| 656000 | 29.6 -40.80 |
700.00 | 7.5 22.95 |
769000 |
| 88000 | 22.7 -36.06 |
710.00 | 11.3 29.89 |
188000 |
| 173000 | 18.3 -38.59 |
720.00 | 16 42.86 |
250000 |
| 238000 | 14.35 -39.96 |
730.00 | 21.75 32.22 |
173000 |
| 563000 | 11.4 -42.28 |
740.00 | 29 35.20 |
140000 |
| 1475000 | 9.15 -44.04 |
750.00 | 37.25 27.57 |
143000 |
| 1258000 | 7.3 -45.32 |
760.00 | 47 38.24 |
72000 |
| 551000 | 5.55 -48.37 |
770.00 | 34.75 0.00 |
9000 |
| 606000 | 4.15 -51.46 |
780.00 | - - |
- |
| 100000 | 3.45 -50.00 |
790.00 | 48 0.00 |
7000 |
| 1329000 | 2.75 -52.59 |
800.00 | 63.55 -9.21 |
39000 |
| 29000 | 2.45 -52.43 |
810.00 | - - |
- |
| 179000 | 1.9 -50.00 |
820.00 | - - |
- |
| 3000 | 3.5 0.00 |
830.00 | - - |
- |
| 263000 | 1.45 -44.23 |
840.00 | - - |
- |
| 404000 | 1.35 -43.75 |
850.00 | - - |
- |
| 2000 | 1.05 -68.18 |
860.00 | - - |
- |
| 17000 | 1.05 -47.50 |
870.00 | - - |
- |
| 9000 | 0.5 -70.59 |
880.00 | - - |
- |
| 156000 | 0.65 -38.10 |
900.00 | - - |
- |
| - | - - |
950.00 | 250 0.00 |
2000 |
Note*: Highlighted are "in-the-money"
