Tata Chemicals Ltd - Option Chain TATACHEM 24-06-2021

Total OI LTP Strike Price LTP Total OI
0 192.35 520.00 0.15 1000
- - 550.00 0.3 2000
1000 147 600.00 0.45 143000
- - 610.00 1.05 3000
- - 620.00 0.7 37000
- - 630.00 0.75 69000
- - 640.00 1.1 85000
10000 71.25 650.00 1.75 269000
3000 70.5 660.00 2 123000
6000 74 670.00 2.3 123000
18000 65 680.00 3.65 327000
23000 55.55 690.00 5.7 200000
656000 29.6 700.00 7.5 769000
88000 22.7 710.00 11.3 188000
173000 18.3 720.00 16 250000
238000 14.35 730.00 21.75 173000
563000 11.4 740.00 29 140000
1475000 9.15 750.00 37.25 143000
1258000 7.3 760.00 47 72000
551000 5.55 770.00 34.75 9000
606000 4.15 780.00 - -
100000 3.45 790.00 48 7000
1329000 2.75 800.00 63.55 39000
29000 2.45 810.00 - -
179000 1.9 820.00 - -
3000 3.5 830.00 - -
263000 1.45 840.00 - -
404000 1.35 850.00 - -
2000 1.05 860.00 - -
17000 1.05 870.00 - -
9000 0.5 880.00 - -
156000 0.65 900.00 - -
- - 950.00 250 2000

Note*: Highlighted are "in-the-money"

Tata Chemicals Ltd - Share Price

CMP as on June 17, 2021, 2:57 pm

723.3 -13.80-1.87

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%