Tata Chemicals Ltd - Option Chain TATACHEM 27-01-2022

Total OI LTP Strike Price LTP Total OI
- - 560.00 1.8 1000
- - 600.00 0.1 4000
- - 720.00 0.65 3000
- - 750.00 0.15 18000
- - 770.00 1.25 1000
3000 212 800.00 0.65 217000
- - 810.00 0.8 15000
- - 820.00 0.95 32000
- - 830.00 1 30000
- - 840.00 0.55 64000
7000 196.4 850.00 0.95 287000
11000 178.9 860.00 1.2 79000
1000 66.4 870.00 1.4 107000
30000 133 880.00 1.35 99000
41000 146.25 890.00 1.8 142000
96000 137.2 900.00 1.6 436000
109000 126.3 910.00 1.55 95000
77000 120 920.00 2 164000
71000 110.65 930.00 2.15 127000
80000 100 940.00 2.5 142000
138000 88 950.00 3 265000
87000 81.4 960.00 3.7 152000
68000 73.5 970.00 4.8 157000
174000 64.9 980.00 5.9 160000
98000 52.75 990.00 8 162000
649000 44 1,000.00 10.1 349000
78000 40.3 1,010.00 13.5 147000
274000 31.6 1,020.00 17.2 142000
331000 26.4 1,030.00 22.3 113000
787000 21.8 1,040.00 28 80000
652000 17.6 1,050.00 32.8 30000
350000 14.4 1,060.00 44.65 15000
162000 11.45 1,070.00 43.6 4000
198000 9.4 1,080.00 52.75 3000
96000 8 1,090.00 62.15 5000
860000 6.2 1,100.00 69 7000
9000 4.45 1,110.00 - -
98000 4.1 1,120.00 - -
30000 3.85 1,130.00 - -
100000 3 1,140.00 - -
179000 2.5 1,150.00 - -
60000 2.1 1,160.00 - -
4000 1.6 1,170.00 - -
9000 1.65 1,180.00 - -
207000 1.05 1,200.00 - -
0 3.25 1,240.00 - -
5000 0.5 1,250.00 - -

Note*: Highlighted are "in-the-money"

Tata Chemicals Ltd - Share Price

CMP as on January 18, 2022, 1:01 pm

1030.6 1.350.13

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000