Tata Chemicals Ltd Option Chain

Exp Date:

TATACHEM - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
5500 0.00

154.9

0.00

900.00

-14.63

1.75

0.24 1100454300
-- - -

0.00

920.00

-33.33

1.8

-1.43 -55037950
5500 0.00

134.25

0.00

940.00

-25.00

2.85

-10.77 -385031900
5500 0.00

99

0.00

950.00

-26.32

3.5

-5.88 -14300228800
60500 0.00

125

0.00

960.00

-35.00

3.9

-2.06 -110052250
11000 0.00

96.8

0.00

970.00

-34.90

4.85

32.65 880035750
60500 0.00

89.75

0.00

980.00

-35.23

6.25

-0.37 -550146850
-- - -

0.00

990.00

-33.62

7.7

2.13 110052800
511500 0.00

58.95

0.00

1,000.00

-33.33

9.6

-0.69 -4950707300
225500 0.00

70.75

0.00

1,010.00

-32.11

12.05

33.33 1320052800
368502200 6.35

57.35

6.35

1,020.00

-32.48

14.45

5.94 7150127600
148500 0.00

38

0.00

1,030.00

-33.72

17

-1.21 -1650134200
36300-1650 -4.35

44

-4.35

1,040.00

-34.09

20.4

-21.46 -2420088550
14190014850 11.69

38.55

11.69

1,050.00

-26.72

26.05

-1.13 -3300288200
715009900 16.07

32.65

16.07

1,060.00

-29.20

29.7

0.64 1100172150
1056002750 2.67

29.4

2.67

1,070.00

-30.05

34.1

-7.92 -10450121550
146300-1650 -1.12

23.7

-1.12

1,080.00

-23.87

42.25

-6.35 -10450154000
116050-1650 -1.40

20

-1.40

1,090.00

-23.10

48.1

0.0 047300
92510041800 4.73

17.55

4.73

1,100.00

-22.03

55.05

-5.66 -20900348150
17270011550 7.17

15.45

7.17

1,110.00

-0.50

79.05

0.0 044550
228250-13750 -5.68

13.05

-5.68

1,120.00

-18.50

70.5

-1.22 -55044550
199650-12650 -5.96

11.25

-5.96

1,130.00

5.49

85.55

-1.37 -55039600
266200-16500 -5.84

9.7

-5.84

1,140.00

0.00

90.2

0.0 055000
700700-50600 -6.73

8.4

-6.73

1,150.00

0.47

95.45

-0.5 -550109450
1831504950 2.78

7.65

2.78

1,160.00

0.00

91

0.0 050050
85800-2750 -3.11

6.3

-3.11

1,170.00

0.06

82.45

0.0 019800
156750-2200 -1.38

6.05

-1.38

1,180.00

12.72

130.75

0.0 051150
58850-4400 -6.96

5.05

-6.96

1,190.00

0.00

107.7

0.0 04400
110385020350 1.88

4.35

1.88

1,200.00

-11.26

141.1

-3.57 -5500148500
70400-550 -0.78

3.9

-0.78

1,210.00

0.00

122.3

0.0 01650
98450-1650 -1.65

3.5

-1.65

1,220.00

0.00

- - --
26400-550 -2.04

2.65

-2.04

1,230.00

0.00

137.7

0.0 0550
62700-3300 -5.00

2.8

-5.00

1,240.00

0.00

146.2

0.0 03300
272250-6600 -2.37

2.55

-2.37

1,250.00

0.00

174.05

0.0 056100
37400-550 -1.45

2.1

-1.45

1,260.00

0.00

155.85

0.0 06050
104500 0.00

2.1

0.00

1,270.00

0.00

- - --
26950-5500 -16.95

1.95

-16.95

1,280.00

0.00

195

0.0 0550
137500 0.00

1.5

0.00

1,290.00

0.00

- - --
537900-46200 -7.91

1.8

-7.91

1,300.00

-3.41

246.3

0.0 035750
82500 0.00

1.5

0.00

1,310.00

0.00

- - --
155100-7700 -4.73

1.45

-4.73

1,320.00

0.00

214

0.0 08250
378950-9350 -2.41

1

-2.41

1,400.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp