Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 946.9 | 950.3 | 941.65 | 947.6 | 11,507 | 31,65,17,660.9 | 1,67,104 |
20-Aug-2025 | 948.6 | 952.45 | 938.5 | 944.65 | 13,262 | 40,05,17,398.1 | 1,02,527 |
21-Aug-2025 | 945 | 946.2 | 935.15 | 940.2 | 13,382 | 43,61,12,670.95 | 1,27,803 |
22-Aug-2025 | 940.2 | 945 | 935.45 | 938.05 | 8,739 | 18,85,66,024.35 | 57,445 |
25-Aug-2025 | 938 | 953.65 | 936.95 | 950.25 | 14,595 | 40,61,45,663.4 | 1,56,190 |
26-Aug-2025 | 950.75 | 950.8 | 930 | 935.3 | 18,246 | 40,11,04,601.6 | 1,35,290 |
28-Aug-2025 | 937 | 937.85 | 915.05 | 917.8 | 17,527 | 31,29,25,492.05 | 1,49,371 |
29-Aug-2025 | 917.9 | 933.95 | 917.05 | 920.7 | 19,629 | 39,74,81,202.55 | 2,11,568 |
01-Sep-2025 | 921.45 | 941.9 | 920.35 | 939.85 | 11,206 | 18,16,08,811.95 | 88,454 |
02-Sep-2025 | 939.9 | 944.95 | 928.9 | 931.45 | 16,654 | 43,75,85,588.85 | 2,60,798 |
03-Sep-2025 | 936.9 | 942.35 | 931.1 | 939.2 | 19,216 | 41,55,85,612.15 | 2,29,975 |
04-Sep-2025 | 951 | 951 | 933.7 | 938.75 | 19,958 | 36,33,90,282.65 | 2,19,538 |
05-Sep-2025 | 938.75 | 945.45 | 925.6 | 933.45 | 12,831 | 28,70,97,727.4 | 1,58,589 |
08-Sep-2025 | 935 | 952.95 | 934.5 | 943.3 | 15,908 | 27,87,27,347.05 | 1,28,031 |
09-Sep-2025 | 944 | 949.05 | 938.6 | 945.55 | 10,021 | 19,94,95,842.75 | 1,01,460 |
10-Sep-2025 | 950 | 955.9 | 942.3 | 945 | 10,838 | 25,05,88,764.05 | 1,06,578 |
11-Sep-2025 | 945 | 976 | 945 | 968.25 | 21,847 | 72,53,98,523.3 | 2,81,316 |
12-Sep-2025 | 973 | 978.85 | 958 | 961.25 | 17,162 | 58,79,56,993.85 | 2,16,559 |
15-Sep-2025 | 961.9 | 985.2 | 961.55 | 975.4 | 19,113 | 52,48,71,376 | 1,98,385 |
16-Sep-2025 | 975.5 | 1,004.65 | 974.15 | 982.55 | 26,591 | 86,14,69,052.6 | 2,40,562 |
17-Sep-2025 | 982.95 | 1,026.65 | 982.95 | 1,005.15 | 51,434 | 1,86,14,74,236.05 | 4,53,589 |
As of June 30, the company’s net debt stood at ₹4,972 crore. This figure does not include ₹760 crore in lease liabilities.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.
The new factory will use a proprietary technology that combines carbon dioxide extracted from energy generation emissions.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
In the reporting quarter, the EBITDA margin was 15.5%, down from 20.5% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Tata Chemicals announced its results and reported a 67.6% YoY fall in net profit to ₹190 Crore for the first quarter ending June 30, 2024.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
