Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,000 | 1,001.6 | 970.1 | 973.95 | 26,548 | 89,98,45,080.45 | 4,57,332 |
23-Sep-2025 | 974 | 982.75 | 956.9 | 959.9 | 22,383 | 51,04,25,606.9 | 2,49,934 |
24-Sep-2025 | 960 | 971.3 | 955.5 | 964.15 | 15,672 | 36,20,91,243.75 | 1,24,358 |
25-Sep-2025 | 968 | 968 | 947 | 952.25 | 16,567 | 47,81,86,295.15 | 2,38,461 |
26-Sep-2025 | 951 | 951.2 | 928.95 | 930.8 | 20,522 | 43,63,19,803.55 | 2,15,020 |
29-Sep-2025 | 935 | 944 | 922.25 | 925.4 | 25,229 | 84,77,10,930.6 | 4,94,393 |
30-Sep-2025 | 930.5 | 935 | 905.35 | 919.85 | 47,682 | 3,32,90,97,763.65 | 23,96,265 |
01-Oct-2025 | 922 | 933.3 | 913.6 | 917.55 | 20,071 | 50,83,47,257.85 | 2,16,336 |
03-Oct-2025 | 921.5 | 928.35 | 910.3 | 925.5 | 18,406 | 45,10,92,845.9 | 2,53,573 |
06-Oct-2025 | 930 | 943.1 | 922.1 | 926.75 | 23,338 | 61,23,84,413.85 | 3,27,743 |
07-Oct-2025 | 930 | 935.4 | 920 | 922 | 11,597 | 29,01,52,644.2 | 1,65,224 |
08-Oct-2025 | 920.5 | 923.2 | 905.25 | 907.9 | 14,268 | 25,25,77,014.6 | 1,51,761 |
09-Oct-2025 | 907.9 | 912.1 | 902.8 | 906.05 | 11,636 | 21,17,93,950.7 | 1,15,826 |
10-Oct-2025 | 906.1 | 909.95 | 902 | 903.05 | 12,288 | 26,12,08,981.2 | 1,57,121 |
13-Oct-2025 | 920 | 932.45 | 908 | 910.55 | 30,490 | 94,51,06,322.15 | 3,35,740 |
14-Oct-2025 | 912 | 944.5 | 910 | 913.75 | 38,211 | 1,11,79,53,782.15 | 3,52,394 |
15-Oct-2025 | 915 | 916.4 | 896.9 | 903.55 | 19,592 | 69,76,23,511.6 | 3,87,440 |
16-Oct-2025 | 905.55 | 934 | 905.55 | 920.95 | 23,979 | 66,60,50,673.3 | 2,33,272 |
17-Oct-2025 | 920.15 | 920.35 | 894.8 | 902.7 | 20,384 | 52,18,12,103.5 | 2,90,120 |
20-Oct-2025 | 909.7 | 909.7 | 898.8 | 903.15 | 15,196 | 35,02,99,777.2 | 2,12,411 |
21-Oct-2025 | 905.95 | 917.2 | 905.95 | 912.9 | 3,413 | 8,22,70,746.85 | 56,808 |
As of June 30, the company’s net debt stood at ₹4,972 crore. This figure does not include ₹760 crore in lease liabilities.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.
The new factory will use a proprietary technology that combines carbon dioxide extracted from energy generation emissions.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
In the reporting quarter, the EBITDA margin was 15.5%, down from 20.5% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Tata Chemicals announced its results and reported a 67.6% YoY fall in net profit to ₹190 Crore for the first quarter ending June 30, 2024.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
