Tata Consultancy Services Ltd Option Chain

Exp Date:

TCS - 28-12-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
50750 0.00

621

0.00

3,000.00

12.90

1.75

-5.2 -157528700
1750 0.00

435

0.00

3,100.00

22.58

1.9

-10.0 -7006300
-- - -

0.00

3,140.00

0.00

4.3

0.0 0700
-- - -

0.00

3,160.00

0.00

1.5

0.0 0350
-- - -

0.00

3,180.00

0.00

0.7

0.0 0875
19250 0.00

335

0.00

3,200.00

10.26

2.15

-22.52 -29750102375
-- - -

0.00

3,220.00

0.00

0.35

0.0 018375
-- - -

0.00

3,240.00

0.00

1.05

0.0 010150
-- - -

0.00

3,260.00

19.05

3.75

0.0 04200
-- - -

0.00

3,280.00

-30.88

2.35

6.9 70010850
460250 0.00

349.65

0.00

3,300.00

-18.75

3.25

6.82 19775309575
-- - -

0.00

3,320.00

-19.54

3.5

12.66 350031150
14000 0.00

191

0.00

3,340.00

-27.72

3.65

23.18 892547425
875-175 -16.67

271.2

-16.67

3,360.00

-20.17

4.75

3.37 157548300
43750 0.00

245.6

0.00

3,380.00

-20.29

5.5

0.91 35038675
87150-875 -0.99

248.3

-0.99

3,400.00

-23.81

6.4

1.68 9800593775
112000 0.00

215.3

0.00

3,420.00

-23.04

7.35

-9.36 -560054250
147000 0.00

201.5

0.00

3,440.00

-25.78

8.35

-4.37 -5775126350
24850-700 -2.74

193.4

-2.74

3,460.00

-26.39

9.9

14.69 1172591525
23625-525 -2.17

178.25

-2.17

3,480.00

-27.69

11.75

10.98 665067200
354900-28525 -7.44

155.4

-7.44

3,500.00

-27.20

14.05

6.53 24500399525
81025-3325 -3.94

139

-3.94

3,520.00

-27.54

17.1

-0.84 -70082775
104650-8050 -7.14

121.45

-7.14

3,540.00

-27.89

20.55

-4.11 -4375102200
88550-12425 -12.31

107.05

-12.31

3,560.00

-26.83

24.95

8.11 8925119000
61775-20650 -25.05

93.4

-25.05

3,580.00

-24.34

31.55

24.78 19950100450
617400-61250 -9.03

82.1

-9.03

3,600.00

-21.41

39.1

1.67 6300384125
209475-30275 -12.63

71.15

-12.63

3,620.00

-20.85

47.25

93.1 56700117600
34125069475 25.56

60.55

25.56

3,640.00

-15.85

58.95

-1.71 -157590475
16467531675 23.82

52

23.82

3,660.00

-14.36

70.35

93.08 2117543925
7332512950 21.45

44.8

21.45

3,680.00

-14.44

81.75

258.33 54257525
65852529925 4.76

38.15

4.76

3,700.00

-10.20

95.95

22.26 20650113400
791008400 11.88

33

11.88

3,720.00

-13.45

108.75

-10.0 -1751575
999251050 1.06

28.3

1.06

3,740.00

-5.83

126.9

50.0 175525
654504900 8.09

24

8.09

3,760.00

-10.21

139

-33.33 -15753150
411253325 8.80

20.6

8.80

3,780.00

-2.01

168.05

0.0 0700
472325-12250 -2.53

17.95

-2.53

3,800.00

-5.84

174

-6.27 -332549700
385004725 13.99

16.35

13.99

3,820.00

0.00

- - --
29575-1575 -5.06

13

-5.06

3,840.00

0.00

- - --
50050-1400 -2.72

12.05

-2.72

3,860.00

0.00

- - --
27650-3500 -11.24

10.6

-11.24

3,880.00

0.00

- - --
262850-29575 -10.11

9.5

-10.11

3,900.00

0.00

- - --
9800-5250 -34.88

8.45

-34.88

3,920.00

0.00

- - --
185506650 55.88

7.55

55.88

3,940.00

0.00

- - --
87504200 92.31

6.85

92.31

3,960.00

0.00

- - --
127751925 17.74

6.25

17.74

3,980.00

0.00

- - --
615650-232225 -27.39

6.35

-27.39

4,000.00

-3.24

358

-4.48 -52511200
4392512250 38.67

5.85

38.67

4,020.00

0.00

- - --
13720035350 34.71

4.8

34.71

4,040.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp