Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 5075 | 0 | 0.00 | 621 | 0.00 | 3,000.00 | 12.90 | 1.75 | -5.2 | -1575 | 28700 |
| 175 | 0 | 0.00 | 435 | 0.00 | 3,100.00 | 22.58 | 1.9 | -10.0 | -700 | 6300 |
| - | - | - | - | 0.00 | 3,140.00 | 0.00 | 4.3 | 0.0 | 0 | 700 |
| - | - | - | - | 0.00 | 3,160.00 | 0.00 | 1.5 | 0.0 | 0 | 350 |
| - | - | - | - | 0.00 | 3,180.00 | 0.00 | 0.7 | 0.0 | 0 | 875 |
| 1925 | 0 | 0.00 | 335 | 0.00 | 3,200.00 | 10.26 | 2.15 | -22.52 | -29750 | 102375 |
| - | - | - | - | 0.00 | 3,220.00 | 0.00 | 0.35 | 0.0 | 0 | 18375 |
| - | - | - | - | 0.00 | 3,240.00 | 0.00 | 1.05 | 0.0 | 0 | 10150 |
| - | - | - | - | 0.00 | 3,260.00 | 19.05 | 3.75 | 0.0 | 0 | 4200 |
| - | - | - | - | 0.00 | 3,280.00 | -30.88 | 2.35 | 6.9 | 700 | 10850 |
| 46025 | 0 | 0.00 | 349.65 | 0.00 | 3,300.00 | -18.75 | 3.25 | 6.82 | 19775 | 309575 |
| - | - | - | - | 0.00 | 3,320.00 | -19.54 | 3.5 | 12.66 | 3500 | 31150 |
| 1400 | 0 | 0.00 | 191 | 0.00 | 3,340.00 | -27.72 | 3.65 | 23.18 | 8925 | 47425 |
| 875 | -175 | -16.67 | 271.2 | -16.67 | 3,360.00 | -20.17 | 4.75 | 3.37 | 1575 | 48300 |
| 4375 | 0 | 0.00 | 245.6 | 0.00 | 3,380.00 | -20.29 | 5.5 | 0.91 | 350 | 38675 |
| 87150 | -875 | -0.99 | 248.3 | -0.99 | 3,400.00 | -23.81 | 6.4 | 1.68 | 9800 | 593775 |
| 11200 | 0 | 0.00 | 215.3 | 0.00 | 3,420.00 | -23.04 | 7.35 | -9.36 | -5600 | 54250 |
| 14700 | 0 | 0.00 | 201.5 | 0.00 | 3,440.00 | -25.78 | 8.35 | -4.37 | -5775 | 126350 |
| 24850 | -700 | -2.74 | 193.4 | -2.74 | 3,460.00 | -26.39 | 9.9 | 14.69 | 11725 | 91525 |
| 23625 | -525 | -2.17 | 178.25 | -2.17 | 3,480.00 | -27.69 | 11.75 | 10.98 | 6650 | 67200 |
| 354900 | -28525 | -7.44 | 155.4 | -7.44 | 3,500.00 | -27.20 | 14.05 | 6.53 | 24500 | 399525 |
| 81025 | -3325 | -3.94 | 139 | -3.94 | 3,520.00 | -27.54 | 17.1 | -0.84 | -700 | 82775 |
| 104650 | -8050 | -7.14 | 121.45 | -7.14 | 3,540.00 | -27.89 | 20.55 | -4.11 | -4375 | 102200 |
| 88550 | -12425 | -12.31 | 107.05 | -12.31 | 3,560.00 | -26.83 | 24.95 | 8.11 | 8925 | 119000 |
| 61775 | -20650 | -25.05 | 93.4 | -25.05 | 3,580.00 | -24.34 | 31.55 | 24.78 | 19950 | 100450 |
| 617400 | -61250 | -9.03 | 82.1 | -9.03 | 3,600.00 | -21.41 | 39.1 | 1.67 | 6300 | 384125 |
| 209475 | -30275 | -12.63 | 71.15 | -12.63 | 3,620.00 | -20.85 | 47.25 | 93.1 | 56700 | 117600 |
| 341250 | 69475 | 25.56 | 60.55 | 25.56 | 3,640.00 | -15.85 | 58.95 | -1.71 | -1575 | 90475 |
| 164675 | 31675 | 23.82 | 52 | 23.82 | 3,660.00 | -14.36 | 70.35 | 93.08 | 21175 | 43925 |
| 73325 | 12950 | 21.45 | 44.8 | 21.45 | 3,680.00 | -14.44 | 81.75 | 258.33 | 5425 | 7525 |
| 658525 | 29925 | 4.76 | 38.15 | 4.76 | 3,700.00 | -10.20 | 95.95 | 22.26 | 20650 | 113400 |
| 79100 | 8400 | 11.88 | 33 | 11.88 | 3,720.00 | -13.45 | 108.75 | -10.0 | -175 | 1575 |
| 99925 | 1050 | 1.06 | 28.3 | 1.06 | 3,740.00 | -5.83 | 126.9 | 50.0 | 175 | 525 |
| 65450 | 4900 | 8.09 | 24 | 8.09 | 3,760.00 | -10.21 | 139 | -33.33 | -1575 | 3150 |
| 41125 | 3325 | 8.80 | 20.6 | 8.80 | 3,780.00 | -2.01 | 168.05 | 0.0 | 0 | 700 |
| 472325 | -12250 | -2.53 | 17.95 | -2.53 | 3,800.00 | -5.84 | 174 | -6.27 | -3325 | 49700 |
| 38500 | 4725 | 13.99 | 16.35 | 13.99 | 3,820.00 | 0.00 | - | - | - | - |
| 29575 | -1575 | -5.06 | 13 | -5.06 | 3,840.00 | 0.00 | - | - | - | - |
| 50050 | -1400 | -2.72 | 12.05 | -2.72 | 3,860.00 | 0.00 | - | - | - | - |
| 27650 | -3500 | -11.24 | 10.6 | -11.24 | 3,880.00 | 0.00 | - | - | - | - |
| 262850 | -29575 | -10.11 | 9.5 | -10.11 | 3,900.00 | 0.00 | - | - | - | - |
| 9800 | -5250 | -34.88 | 8.45 | -34.88 | 3,920.00 | 0.00 | - | - | - | - |
| 18550 | 6650 | 55.88 | 7.55 | 55.88 | 3,940.00 | 0.00 | - | - | - | - |
| 8750 | 4200 | 92.31 | 6.85 | 92.31 | 3,960.00 | 0.00 | - | - | - | - |
| 12775 | 1925 | 17.74 | 6.25 | 17.74 | 3,980.00 | 0.00 | - | - | - | - |
| 615650 | -232225 | -27.39 | 6.35 | -27.39 | 4,000.00 | -3.24 | 358 | -4.48 | -525 | 11200 |
| 43925 | 12250 | 38.67 | 5.85 | 38.67 | 4,020.00 | 0.00 | - | - | - | - |
| 137200 | 35350 | 34.71 | 4.8 | 34.71 | 4,040.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
