Tata Consultancy Services Ltd Option Chain

Exp Date:

TCS - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
1750 0.00

650

0.00

3,200.00

7.14

1.5

0.0 018900
-- - -

0.00

3,300.00

0.00

1.25

0.0 018200
7000 0.00

517.45

0.00

3,400.00

-2.56

1.9

-0.1 -175177275
-- - -

0.00

3,440.00

0.00

1.85

0.0 02975
-- - -

0.00

3,450.00

0.00

1.85

0.0 029750
12250 0.00

355.05

0.00

3,500.00

3.33

3.1

-0.97 -1400143325
1750 0.00

354.15

0.00

3,550.00

-5.95

3.95

-4.78 -175034825
273000 0.00

270

0.00

3,600.00

-21.88

5

2.5 6300258300
210000 0.00

209.3

0.00

3,650.00

-29.65

7

1.97 192599750
62825175 0.28

167.5

0.28

3,700.00

-23.68

12.25

1.2 3675311150
525000 0.00

125.65

0.00

3,750.00

-22.43

20.4

-2.88 -4900165025
2700255600 2.12

88

2.12

3,800.00

-14.49

35.1

1.35 6650498225
41072512600 3.16

60.4

3.16

3,850.00

-10.92

55.9

3.55 8575249900
116497513475 1.17

40

1.17

3,900.00

-10.33

82.5

-1.45 -7000476875
7511005250 0.70

25

0.70

3,950.00

-6.67

119

-0.34 -525154700
1452325-1750 -0.12

15.45

-0.12

4,000.00

-4.51

160

0.0 0213150
3237509625 3.06

10.2

3.06

4,050.00

0.00

179.75

0.0 034125
522550-13825 -2.58

6.8

-2.58

4,100.00

-0.37

257

0.0 067550
120750-2800 -2.27

5

-2.27

4,150.00

0.00

275.9

0.0 015750
5407502275 0.42

3.55

0.42

4,200.00

0.00

344.95

0.0 065275
75075-875 -1.15

2.15

-1.15

4,250.00

0.00

293.3

0.0 0700
2205008925 4.22

1.8

4.22

4,300.00

-3.31

435.1

0.81 17521700
45675350 0.77

1.85

0.77

4,350.00

0.00

496.4

0.0 00
1711500 0.00

1.15

0.00

4,400.00

0.00

530

0.0 07700
271775-3325 -1.21

1.15

-1.21

4,500.00

0.00

- - --
897751575 1.79

1.3

1.79

4,600.00

0.00

735

0.0 0875

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp