Tata Consultancy Services Ltd Option Chain

Exp Date:

TCS - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

3,200.00

8.70

2.5

100.0 350700
-- - -

0.00

3,300.00

31.58

2.5

4.44 70016450
5250 0.00

465

0.00

3,400.00

25.00

3.25

-0.81 -1050129150
-- - -

0.00

3,440.00

109.09

3.45

0.0 01750
-- - -

0.00

3,450.00

30.77

5.1

80.88 962521525
1225175 16.67

325.05

16.67

3,500.00

34.86

7.35

2.36 4550197400
3500 0.00

302.75

0.00

3,550.00

38.56

10.6

7.52 297542525
168001400 9.09

237

9.09

3,600.00

41.26

15.75

8.09 28000373975
5600525 10.34

191.85

10.34

3,650.00

44.98

23.85

4.05 4375112525
316753850 13.84

159

13.84

3,700.00

42.51

35.2

12.57 31500282100
215254900 29.47

122.6

29.47

3,750.00

38.61

50.8

1.02 1050104475
28385073325 34.83

95.95

34.83

3,800.00

35.13

71.55

7.15 28700430150
31692540775 14.77

72

14.77

3,850.00

32.31

98.9

6.72 10500166775
82215095200 13.10

53.6

13.10

3,900.00

29.75

130.85

4.24 13125322875
24832525200 11.29

38.6

11.29

3,950.00

24.69

166.15

1.62 87554775
982450110950 12.73

28.2

12.73

4,000.00

22.18

206

4.59 10500239400
18322517325 10.44

20.4

10.44

4,050.00

9.79

228.7

2.06 87543400
4796755600 1.18

14.8

1.18

4,100.00

15.94

291.65

9.64 840095550
61600-1400 -2.22

11

-2.22

4,150.00

-3.37

296.55

0.96 17518375
48440013125 2.78

8.5

2.78

4,200.00

13.22

383.2

-0.54 -52596600
661503850 6.18

6.5

6.18

4,250.00

0.00

- - --
23922512250 5.40

5.2

5.40

4,300.00

0.00

438

0.0 030450
264253150 13.53

4

13.53

4,350.00

0.00

496.4

0.0 00
1723753675 2.18

3

2.18

4,400.00

0.00

515.6

0.0 07700
300475-4375 -1.44

2.25

-1.44

4,500.00

0.00

- - --
581003850 7.10

1.9

7.10

4,600.00

0.00

736

0.0 0700

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp