| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,560 | ₹0.7 -17.64% | 12,950-1.33% |
| 2,8000% | ₹520 0% | 2,600 | ₹0.75 -6.25% | 53,725-6.11% |
| 1750% | ₹419.85 0% | 2,640 | ₹1.1 10% | 5,0750% |
| 00% | ₹359.7 0% | 2,680 | ₹0.85 -5.55% | 14,1751.25% |
| 1750% | ₹324.1 0% | 2,720 | ₹0.7 16.66% | 1,65,375-0.42% |
| - | - | 2,760 | ₹0.9 -14.28% | 1,45,075-2.00% |
| - | - | 2,780 | ₹1.1 -29.03% | 53,200-10.05% |
| 26,425-5.62% | ₹341.1 7.26% | 2,800 | ₹1.1 -35.29% | 3,91,300-10.23% |
| - | - | 2,820 | ₹1.15 -23.33% | 1,35,450-2.39% |
| - | - | 2,840 | ₹1.35 -34.14% | 67,200-6.56% |
| 5250% | ₹262 0% | 2,860 | ₹1.55 -35.41% | 79,800-7.12% |
| 1750% | ₹170.15 0% | 2,880 | ₹1.85 -35.08% | 1,04,300-8.30% |
| 45,675-3.69% | ₹254.6 14.11% | 2,900 | ₹2.25 -36.61% | 5,30,950-7.55% |
| 2,4500% | ₹225 0% | 2,920 | ₹2.7 -33.33% | 70,875-8.98% |
| 8,0500% | ₹182.85 -0.02% | 2,940 | ₹3.15 -35.71% | 1,10,075-17.01% |
| 7,3500% | ₹185 0% | 2,960 | ₹3.75 -38.52% | 1,92,150-17.62% |
| 21,000-0.82% | ₹167.3 1.08% | 2,980 | ₹4.6 -38.25% | 2,16,6506.35% |
| 3,16,750-13.06% | ₹160.6 24.59% | 3,000 | ₹5.85 -40% | 9,48,5000.70% |
| 54,600-4.58% | ₹141.5 26.73% | 3,020 | ₹7.3 -42.74% | 2,58,3002.35% |
| 1,42,800-8.21% | ₹125.2 31.51% | 3,040 | ₹9.5 -42.24% | 6,22,4751.48% |
| 1,93,375-13.33% | ₹107.2 33.33% | 3,060 | ₹12.3 -42.79% | 3,30,400-6.90% |
| 1,65,200-11.02% | ₹92.3 37.76% | 3,080 | ₹16.25 -40.47% | 2,30,3005.70% |
| 9,56,725-18.57% | ₹77 40.63% | 3,100 | ₹21.55 -39.21% | 9,54,450-0.14% |
| 3,27,250-32.07% | ₹63.4 43.76% | 3,120 | ₹28 -37% | 3,19,7255.85% |
| 7,60,375-1.91% | ₹51.95 48.42% | 3,140 | ₹35.95 -34.69% | 2,91,72510.32% |
| 5,89,750-7.39% | ₹41.25 50% | 3,160 | ₹45.75 -32.62% | 3,14,8252.09% |
| 2,75,800-14.85% | ₹32.85 52.43% | 3,180 | ₹56.4 -30.88% | 1,35,97516.31% |
| 19,91,850-4.42% | ₹26 54.76% | 3,200 | ₹69.35 -28.61% | 4,41,000-7.72% |
| 3,05,2001.21% | ₹19.85 55.07% | 3,220 | ₹83.8 -25.27% | 50,400-5.26% |
| 6,44,1757.03% | ₹15.05 52.79% | 3,240 | ₹98.9 -23.8% | 48,125-3.50% |
| 2,80,35018.31% | ₹11.6 51.63% | 3,260 | ₹115.35 -22.76% | 16,800-4.95% |
| 1,44,37514.58% | ₹8.9 45.9% | 3,280 | ₹135 -6.89% | 13,650-14.28% |
| 10,89,550-5.17% | ₹7 40% | 3,300 | ₹150 -19.07% | 2,54,625-5.02% |
| 1,59,07514.62% | ₹5.4 36.7% | 3,320 | ₹170.45 -19.31% | 18,900-4.42% |
| 1,27,7500.68% | ₹4.35 33.84% | 3,340 | ₹204.7 -30.49% | 18,725-3.60% |
| 96,4254.15% | ₹3.55 31.48% | 3,360 | ₹226.55 -1.5% | 11,375-5.79% |
| 1,46,650-1.87% | ₹2.85 26.66% | 3,380 | ₹253.5 0% | 1,9250% |
| 7,95,725-0.85% | ₹2.45 19.51% | 3,400 | ₹246.2 -12.69% | 2,47,975-3.47% |
| 1,71,3250.41% | ₹1.85 42.3% | 3,440 | ₹307 0% | 9,9750% |
| 1,53,475-1.57% | ₹1.75 29.62% | 3,480 | ₹325 -7.67% | 20,825-4.03% |
| 93,975-7.25% | ₹1.5 36.36% | 3,520 | ₹365 -7.82% | 72,975-1.18% |
| 5,775-10.81% | ₹1.45 123.07% | 3,560 | ₹404 -7.76% | 19,425-1.76% |
| 4,51,5003.24% | ₹1.15 27.77% | 3,600 | ₹445.75 -8.19% | 1,97,575-0.70% |
| 5,4250% | ₹0.55 0% | 3,640 | ₹508 0% | 27,6500% |
| 19,4254.71% | ₹0.7 75% | 3,760 | - | - |
| - | - | 3,920 | ₹799.95 2.55% | 1,38,9500% |
The new system will be built on cloud-native, microservices-based architecture, aimed at automating the state’s entire public finance ecosystem.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.
The business logged revenue from operations of ₹63,437 Crore. This was 1.3% higher than ₹62,613 Crore posted in the year-ago period.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
This latest order enlarges TCS’s continued engagement with BSNL to modernise the state-run telecom operator’s mobile infrastructure.
HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.
ICICI Securities’ MD & CEO highlighted that adopting TCS BaNCS will allow a high performance and trading ecosystem for customers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The Cumberland’s clientele will have greater flexibility in managing their finances, whether via phone, online, or in-branch.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
