Tata Consultancy Services Ltd Option Chain

Exp Date:

TCS - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,745.00

0.00

0.7

0.0 0350
-- - -

0.00

2,765.00

-90.63

0.15

0.0 00
-- - -

0.00

2,800.00

-24.00

1.9

93.75 1575032550
-- - -

0.00

2,840.00

0.00

3.55

0.0 0175
-- - -

0.00

2,860.00

-19.74

3.05

2,700.0 47254900
-- - -

0.00

2,865.00

0.00

3.9

0.0 0175
-- - -

0.00

2,880.00

-26.14

3.25

80.0 35007875
-- - -

0.00

2,885.00

-14.58

4.1

0.0 0875
-- - -

0.00

2,900.00

-29.73

3.9

40.53 43050149275
-- - -

0.00

2,920.00

-24.19

4.7

172.73 665010500
1750 0.00

521.1

0.00

2,925.00

-31.33

5.15

-13.46 -12257875
-- - -

0.00

2,940.00

-13.97

5.85

60.98 875023100
-- - -

0.00

2,980.00

-10.61

8.85

65.77 1277532200
91004900 116.67

161.7

116.67

3,000.00

-6.90

10.8

-4.68 -25200513450
-- - -

0.00

3,005.00

-7.50

11.1

159.04 2310037625
-- - -

0.00

3,020.00

2.40

12.8

49.19 1067532375
-- - -

0.00

3,025.00

-0.73

13.55

66.67 945023625
175- 0.00

123.55

0.00

3,040.00

6.53

15.5

102.36 2275044975
-- - -

0.00

3,045.00

11.15

16.45

6.96 192529575
-- - -

0.00

3,060.00

11.38

18.6

95.8 4392589775
1225- 0.00

95.9

0.00

3,065.00

4.51

19.7

65.75 1680042350
1400- 0.00

90.6

0.00

3,080.00

19.58

22.9

83.83 2450053725
-- - -

0.00

3,085.00

23.72

24.25

51.61 1400041125
8347556700 211.76

79

211.76

3,100.00

22.56

28.25

35.7 160125608650
8750- 0.00

75

0.00

3,105.00

27.16

29.5

85.14 2607556700
55825- 0.00

65

0.00

3,120.00

33.33

34.2

23.43 1505079275
2292520125 718.75

62.55

718.75

3,125.00

26.19

35.9

-13.37 -770049875
11935075075 169.57

52.2

169.57

3,140.00

33.60

41.75

-39.91 -4707570875
4270038500 916.67

49.45

916.67

3,145.00

44.98

44

-35.06 -2362543750
11497569475 152.69

41.8

152.69

3,160.00

36.24

50.75

-30.23 -3517581200
267758050 42.99

39.25

42.99

3,165.00

36.81

53.15

4.73 122527125
9485037450 65.24

32.5

65.24

3,180.00

39.95

62

-38.44 -3027548475
5110029750 139.34

30.1

139.34

3,185.00

44.80

64.8

-12.5 -315022050
602875173950 40.55

24.95

40.55

3,200.00

47.28

73.2

-13.45 -76650493150
5617530625 119.86

23.45

119.86

3,205.00

51.93

76.65

-25.39 -857525200
1604757175 4.68

19.1

4.68

3,220.00

50.48

85.85

-20.06 -1190047425
481258750 22.22

19.65

22.22

3,225.00

55.36

90.65

-13.86 -402525025
19285018725 10.75

14.6

10.75

3,240.00

56.12

105.3

-33.71 -1557530625
386754025 11.62

13.35

11.62

3,245.00

47.90

119.5

-15.25 -315017500
209825-20125 -8.75

11.25

-8.75

3,260.00

42.43

119.5

-6.23 -297544800
386752450 6.76

10.85

6.76

3,265.00

38.98

127.65

-2.25 -35015225
90475-14350 -13.69

9

-13.69

3,280.00

24.48

135.5

1.32 35026775
4760014700 44.68

8.15

44.68

3,285.00

122.52

176.9

-3.3 -52515400
54635010500 1.96

7.4

1.96

3,300.00

35.69

158.55

-8.65 -28000295750
29750-2800 -8.60

6.8

-8.60

3,305.00

36.13

162

0.0 014700
10745013825 14.77

6

14.77

3,320.00

33.18

174

-2.34 -70029225
37625-8575 -18.56

5.6

-18.56

3,325.00

77.91

195.7

-1.0 -17517325
119175-6650 -5.29

4.85

-5.29

3,340.00

45.63

195

-8.68 -612564400
7752536925 90.95

4.7

90.95

3,345.00

38.33

225

-7.5 -262532375
169050-29050 -14.66

4

-14.66

3,360.00

71.28

229

0.0 059850
39550-11375 -22.34

3.8

-22.34

3,365.00

55.15

246.3

-2.04 -35016800
13370010850 8.83

3.45

8.83

3,380.00

67.10

259

-1.74 -52529575
45325-4900 -9.76

3.25

-9.76

3,385.00

0.00

195.2

0.0 015925
88060074550 9.25

2.95

9.25

3,400.00

20.89

250.9

-8.62 -30275320950
59500-1225 -2.02

2.8

-2.02

3,405.00

87.62

268.3

-1.79 -1759625
121275-28525 -19.04

2.45

-19.04

3,420.00

46.21

290

-10.92 -227518550
35700-1225 -3.32

2.45

-3.32

3,425.00

34.99

323.9

-1.96 -1758750
98700-59850 -37.75

2.3

-37.75

3,440.00

39.63

307.75

-3.23 -70021000
27825-2450 -8.09

2.15

-8.09

3,445.00

0.00

169.95

0.0 07875
157850-5075 -3.11

1.95

-3.11

3,460.00

0.00

277.85

0.0 024675
21000-3500 -14.29

1.8

-14.29

3,465.00

0.00

234.05

0.0 01225
89600-6475 -6.74

1.8

-6.74

3,480.00

0.00

277

0.0 022750
30100-1050 -3.37

1.8

-3.37

3,485.00

0.00

213.2

0.0 023100
76685014175 1.88

1.65

1.88

3,500.00

19.78

350

-5.03 -7175135450
87501400 19.05

1.65

19.05

3,505.00

0.00

166.95

0.0 01225
75425-2100 -2.71

1.55

-2.71

3,520.00

0.00

222

0.0 06650
353501050 3.06

1.5

3.06

3,525.00

0.00

240.85

0.0 03675
214375-21350 -9.06

1.6

-9.06

3,540.00

13.65

375.05

0.0 040425
182001575 9.47

1.4

9.47

3,545.00

0.00

170

0.0 02800
101675-5075 -4.75

1.3

-4.75

3,560.00

0.00

291

0.0 020300
99752450 32.56

1.2

32.56

3,565.00

0.00

- - --
465500 0.00

1.25

0.00

3,580.00

0.00

- - --
101500 0.00

2.1

0.00

3,585.00

0.00

- - --
392700-31500 -7.43

1.45

-7.43

3,600.00

13.78

448.7

-2.18 -157570700
3500 0.00

2.6

0.00

3,605.00

0.00

- - --
98000 0.00

1.4

0.00

3,620.00

0.00

- - --
17500 0.00

1.5

0.00

3,625.00

0.00

263

0.0 06650
21875-1050 -4.58

0.7

-4.58

3,640.00

0.00

- - --
22750 0.00

3.6

0.00

3,645.00

0.00

- - --
532000 0.00

1.3

0.00

3,660.00

0.00

210

0.0 0175
2275-700 -23.53

1

-23.53

3,665.00

0.00

- - --
14350175 1.23

1

1.23

3,680.00

0.00

- - --
7000 0.00

1.55

0.00

3,685.00

0.00

- - --
224350-4550 -1.99

0.9

-1.99

3,700.00

0.00

383.4

0.0 08225
5250 0.00

2.2

0.00

3,705.00

0.00

- - --
-- - -

0.00

3,720.00

0.00

275.4

0.0 0350
70000 0.00

1.45

0.00

3,740.00

0.00

- - --
175700-7350 -4.02

0.85

-4.02

3,800.00

0.00

455.6

0.0 026425
133000 0.00

1

0.00

3,820.00

0.00

435.9

0.0 013300
00 0.00

1.45

0.00

3,880.00

0.00

- - --
29225-1575 -5.11

0.3

-5.11

3,900.00

0.00

490.75

0.0 07875
1750 0.00

0.2

0.00

3,960.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp