4,404.69
(-29.15)
(-0.65%)
07 Sep , 2026 | 03:59 PM
Open
4,433.91
Prev. Close
4,433.84
Market Cap.
₹0
Div Yield
0.65
PE
23.93
PB
23.93
4,391.74
4,435.6
Performance
One Week (%)
-0.85
One Month (%)
-1.2
One Year (%)
4.65
YTD (%)
9.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ambuja Cements Ltd | 399.75 | 405.5 | 399.1 | 99,750 |
Grasim Industries Ltd | 3,304.2 | 3,328.45 | 3,292 | 5,316 |
Hindalco Industries Ltd | 1,006.85 | 1,014.35 | 1,000.5 | 1,99,818 |
Indian Hotels Co Ltd | 715.4 | 719.9 | 709.5 | 7,04,136 |
Trent Ltd | 2,812 | 2,855.1 | 2,772.3 | 73,370 |
Larsen & Toubro Ltd | 3,990 | 4,004.8 | 3,957.15 | 51,883 |
Mahindra & Mahindra Ltd | 3,163.9 | 3,177.4 | 3,146.3 | 78,803 |
Reliance Industries Ltd | 1,309.5 | 1,324 | 1,302.5 | 4,38,060 |
Tata Power Company Ltd | 365 | 369.85 | 363.3 | 6,20,126 |
Tata Consumer Products Ltd | 1,016 | 1,020 | 1,004 | 46,106 |
Tata Motors Passenger Vehicles Ltd | 307.25 | 312 | 307.1 | 5,19,154 |
Tata Steel Ltd | 185.5 | 190.2 | 184.4 | 22,82,065 |
Voltas Ltd | 1,177 | 1,177 | 1,164.95 | 10,848 |
Titan Company Ltd | 4,989 | 5,025 | 4,955 | 13,864 |
Tata Communications Ltd | 1,739.3 | 1,776.7 | 1,726.05 | 7,700 |
Adani Enterprises Ltd | 2,939 | 2,963.75 | 2,919 | 43,669 |
JSW Steel Ltd | 1,303.7 | 1,334.95 | 1,300.9 | 70,089 |
Tata Consultancy Services Ltd | 2,271.4 | 2,300.35 | 2,260.3 | 1,26,623 |
Tech Mahindra Ltd | 1,560.8 | 1,587.15 | 1,545.1 | 1,51,996 |
Adani Power Ltd | 204.75 | 208.6 | 204.3 | 6,74,129 |
LTM Ltd | 4,442.7 | 4,513 | 4,405 | 12,741 |
Jindal Steel Ltd | 1,145.5 | 1,162.95 | 1,131 | 22,108 |
Adani Ports & Special Economic Zone Ltd | 1,691 | 1,716.65 | 1,687.4 | 70,196 |
Vodafone Idea Ltd | 15.59 | 15.68 | 15.07 | 3,42,24,221 |
Jindal Stainless Ltd | 735.5 | 741 | 728.4 | 39,335 |
UltraTech Cement Ltd | 11,188 | 11,397.9 | 11,188 | 9,572 |
JSW Energy Ltd | 529.9 | 541.15 | 528.15 | 6,22,143 |
Adani Energy Solutions Ltd | 1,390 | 1,418.35 | 1,387.15 | 75,505 |
Adani Green Energy Ltd | 1,288.95 | 1,309.4 | 1,285.05 | 40,355 |
Tata Motors Ltd | 459.1 | 461.8 | 454.15 | 10,32,966 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
