4,168.54
(23.71)
(0.57%)
16 Oct , 2026 | 03:59 PM
Open
4,148.77
Prev. Close
4,144.83
Market Cap.
₹0
Div Yield
0.73
PE
22.13
PB
22.13
4,117.37
4,179.01
Performance
One Week (%)
3.63
One Month (%)
-2.51
One Year (%)
-4.19
YTD (%)
2.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ambuja Cements Ltd | 362.9 | 367.45 | 350.25 | 1,09,801 |
Grasim Industries Ltd | 2,921 | 2,922.65 | 2,843.7 | 15,452 |
Hindalco Industries Ltd | 910 | 911.4 | 892.4 | 1,15,927 |
Indian Hotels Co Ltd | 772 | 776.25 | 744.2 | 4,66,601 |
Trent Ltd | 2,958 | 2,968 | 2,917.3 | 22,870 |
Larsen & Toubro Ltd | 3,632 | 3,669.3 | 3,608 | 94,761 |
Mahindra & Mahindra Ltd | 2,920 | 2,934 | 2,838 | 1,02,221 |
Reliance Industries Ltd | 1,210 | 1,215 | 1,192.75 | 10,21,134 |
Tata Power Company Ltd | 353.45 | 354.15 | 347.6 | 1,04,231 |
Tata Consumer Products Ltd | 977.2 | 994.1 | 974.3 | 25,352 |
Tata Motors Passenger Vehicles Ltd | 286.9 | 287.2 | 283.35 | 1,97,585 |
Tata Steel Ltd | 175.6 | 178.15 | 174.85 | 9,65,045 |
Voltas Ltd | 1,030 | 1,051.35 | 1,024.45 | 42,252 |
Titan Company Ltd | 4,450 | 4,480.2 | 4,433.2 | 19,007 |
Tata Communications Ltd | 1,742.5 | 1,776 | 1,716 | 2,99,441 |
Adani Enterprises Ltd | 2,688 | 2,715 | 2,672.6 | 45,336 |
JSW Steel Ltd | 1,215.7 | 1,230.75 | 1,194.7 | 95,457 |
Tata Consultancy Services Ltd | 2,463 | 2,482 | 2,377.35 | 8,53,716 |
Tech Mahindra Ltd | 1,788 | 1,797 | 1,690.05 | 15,82,512 |
Adani Power Ltd | 195.75 | 198.25 | 193.55 | 6,43,752 |
LTM Ltd | 4,385 | 4,417.75 | 4,209.95 | 35,283 |
Jindal Steel Ltd | 1,040.4 | 1,053.65 | 1,029.75 | 35,094 |
Adani Ports & Special Economic Zone Ltd | 1,742.5 | 1,758.7 | 1,732.1 | 57,124 |
Vodafone Idea Ltd | 12.57 | 12.68 | 12.43 | 1,42,25,482 |
Jindal Stainless Ltd | 734 | 739.5 | 721.3 | 24,680 |
UltraTech Cement Ltd | 10,928 | 10,980 | 10,774.6 | 8,177 |
JSW Energy Ltd | 481 | 488.5 | 475.3 | 66,313 |
Adani Energy Solutions Ltd | 1,360 | 1,382.45 | 1,354.75 | 39,208 |
Adani Green Energy Ltd | 1,300 | 1,316.6 | 1,298.65 | 32,708 |
Tata Motors Ltd | 421.3 | 423.05 | 415.1 | 2,09,732 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
