4,190.44
(-63.22)
(-1.48%)
28 Sep , 2026 | 11:26 AM
Open
4,248.7
Prev. Close
4,253.66
Market Cap.
₹0
Div Yield
0.68
PE
23.04
PB
23.04
4,189.73
4,248.7
Performance
One Week (%)
-0.33
One Month (%)
-5.65
One Year (%)
-0.43
YTD (%)
4.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ambuja Cements Ltd | 377.35 | 383.35 | 376.65 | 76,341 |
Grasim Industries Ltd | 3,145.4 | 3,170.05 | 3,140 | 2,260 |
Hindalco Industries Ltd | 964 | 973 | 951.2 | 59,186 |
Indian Hotels Co Ltd | 717.15 | 725 | 711.45 | 20,259 |
Trent Ltd | 2,629.35 | 2,665 | 2,617.6 | 10,118 |
Larsen & Toubro Ltd | 3,806 | 3,858.5 | 3,806 | 26,914 |
Mahindra & Mahindra Ltd | 2,991 | 3,028.95 | 2,986 | 24,924 |
Reliance Industries Ltd | 1,206.9 | 1,222.9 | 1,205.4 | 4,15,723 |
Tata Power Company Ltd | 362.6 | 366.15 | 361.45 | 37,187 |
Tata Consumer Products Ltd | 960.4 | 984 | 958.8 | 1,10,655 |
Tata Motors Passenger Vehicles Ltd | 284.1 | 292.5 | 283.7 | 2,14,732 |
Tata Steel Ltd | 187.3 | 188.5 | 185.8 | 3,40,883 |
Voltas Ltd | 1,123.2 | 1,135.45 | 1,121 | 25,119 |
Titan Company Ltd | 4,833.55 | 4,886.8 | 4,814.4 | 6,703 |
Tata Communications Ltd | 1,641.1 | 1,660.15 | 1,636.7 | 3,345 |
Adani Enterprises Ltd | 2,836.8 | 2,923 | 2,834.7 | 26,727 |
JSW Steel Ltd | 1,266.9 | 1,278.4 | 1,261.5 | 12,202 |
Tata Consultancy Services Ltd | 2,058.6 | 2,099 | 2,051.2 | 97,380 |
Tech Mahindra Ltd | 1,530.65 | 1,556.1 | 1,527.2 | 11,474 |
Adani Power Ltd | 198.75 | 203.45 | 198.1 | 6,43,705 |
LTM Ltd | 4,081.25 | 4,096 | 4,019 | 2,050 |
Jindal Steel Ltd | 1,149.9 | 1,160 | 1,146.7 | 36,151 |
Adani Ports & Special Economic Zone Ltd | 1,751.15 | 1,795.1 | 1,750 | 23,188 |
Vodafone Idea Ltd | 13.79 | 14.24 | 13.78 | 79,63,345 |
Jindal Stainless Ltd | 748 | 752.75 | 738.2 | 11,382 |
UltraTech Cement Ltd | 11,005.95 | 11,160 | 10,990 | 1,969 |
JSW Energy Ltd | 496.95 | 505.5 | 496 | 35,633 |
Adani Energy Solutions Ltd | 1,306.65 | 1,332.15 | 1,303.5 | 33,340 |
Adani Green Energy Ltd | 1,252.4 | 1,294.95 | 1,244 | 44,150 |
Tata Motors Ltd | 432.35 | 441.55 | 431.75 | 1,70,791 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
