Nifty100 Quality 30 Index - Stock Price

Nifty100 Quality 30

Select Index

₹5,792.15

(-24.55)(-0.42%)

21 Nov , 2025 | 04:14 PM

Open

₹5,804.55

Prev. Close

₹5,816.7

Market Cap.

₹92,68,740.48

Div Yield

1.97

29.93

Select

₹5,786.5

Select price range

₹5,814.5

Performance

One Week (%)

0.83

One Month (%)

0.63

One Year (%)

5.27

YTD (%)

12.56

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,876.6	2,895.6	2,854.1	8,57,340
Britannia Industries Ltd	5,813	5,855	5,764.5	3,20,317
Eicher Motors Ltd	7,134.5	7,205	7,088.5	6,54,156
Nestle India Ltd	1,280.7	1,288.9	1,273	6,73,231
Hero MotoCorp Ltd	6,002.5	6,038	5,957.5	7,03,572
ABB India Ltd	5,092	5,132	5,068.5	1,95,539
Hindustan Unilever Ltd	2,433.7	2,443.2	2,413	18,40,712
ITC Ltd	407.85	408.5	404.7	58,08,131
Bosch Ltd	36,500	37,140	36,420	12,455
Wipro Ltd	244.49	247.25	243.61	55,16,450
Dr Reddys Laboratories Ltd	1,243.9	1,250.7	1,237.1	9,41,902
Bharat Electronics Ltd	416.35	423.35	415.5	83,95,038
Infosys Ltd	1,545	1,551.5	1,526.3	91,86,302
Pidilite Industries Ltd	1,472.1	1,487.1	1,468.9	3,31,504
Havells India Ltd	1,441.1	1,448	1,430	9,78,674
Dabur India Ltd	515.65	525.05	514.3	26,59,623
HDFC Bank Ltd	998.05	1,008.3	996.55	1,74,99,897
Tata Consultancy Services Ltd	3,150.6	3,170	3,135.2	41,77,037
Maruti Suzuki India Ltd	15,977	16,150	15,737	5,86,351
HCL Technologies Ltd	1,608	1,643.5	1,606	29,58,835
United Spirits Ltd	1,427.1	1,430	1,395.3	10,18,074
Coal India Ltd	378.2	380.35	377.55	30,88,629
Hindustan Aeronautics Ltd	4,595	4,708	4,585	11,58,530
Tech Mahindra Ltd	1,461.5	1,469	1,440	26,15,232
LTIMindtree Ltd	5,926	6,014	5,909.5	1,98,141
Zydus Lifesciences Ltd	924.3	931.95	920.5	4,70,759
Divis Laboratories Ltd	6,373	6,462	6,355.5	1,30,843
Godrej Consumer Products Ltd	1,125.2	1,129.9	1,114	42,64,238
Varun Beverages Ltd	447.65	450.9	444.8	34,06,202
Bajaj Auto Ltd	8,892	8,957.5	8,862	3,20,271