5,472
(59.14)
(1.09%)
16 Oct , 2026 | 04:14 PM
Open
5,435.05
Prev. Close
5,412.85
Market Cap.
₹70,14,844.44
Div Yield
2.25
PE
25.89
PB
25.89
5,415
5,472.15
Performance
One Week (%)
4.56
One Month (%)
-0.24
One Year (%)
-4.54
YTD (%)
5.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,331.9 | 2,363.6 | 2,327.5 | 10,12,228 |
Britannia Industries Ltd | 4,764 | 4,850.8 | 4,764 | 2,89,091 |
Eicher Motors Ltd | 7,284.5 | 7,286 | 7,185.5 | 3,68,563 |
Nestle India Ltd | 1,265.5 | 1,289.7 | 1,250.3 | 23,17,048 |
ABB India Ltd | 6,801 | 6,916 | 6,663 | 3,71,620 |
Hindustan Unilever Ltd | 1,893.8 | 1,897.5 | 1,868.6 | 12,58,552 |
ITC Ltd | 263.5 | 264.85 | 261.15 | 1,29,94,056 |
Bosch Ltd | 45,560 | 45,885 | 44,880 | 16,921 |
Wipro Ltd | 184.4 | 185.69 | 170 | 7,42,72,384 |
Dr Reddys Laboratories Ltd | 1,233 | 1,233 | 1,214.1 | 12,61,028 |
Bharat Electronics Ltd | 376.85 | 381.15 | 376.7 | 91,43,278 |
Hindustan Zinc Ltd | 540 | 545.7 | 533.3 | 24,74,600 |
Infosys Ltd | 1,161.2 | 1,167.85 | 1,122 | 2,55,66,304 |
Pidilite Industries Ltd | 1,502.8 | 1,514 | 1,490.1 | 5,47,518 |
Tata Consultancy Services Ltd | 2,465 | 2,484.7 | 2,375.7 | 1,21,66,634 |
Maruti Suzuki India Ltd | 11,489 | 11,569 | 11,340 | 4,08,961 |
HCL Technologies Ltd | 1,380 | 1,384.8 | 1,348.6 | 65,71,412 |
United Spirits Ltd | 1,380 | 1,397.4 | 1,377.8 | 4,31,415 |
Coal India Ltd | 417.2 | 418.4 | 413 | 44,31,036 |
Hindustan Aeronautics Ltd | 4,989 | 4,989 | 4,906.6 | 9,42,758 |
Mazagon Dock Shipbuilders Ltd | 2,092 | 2,115.5 | 2,088 | 3,18,701 |
Tech Mahindra Ltd | 1,790 | 1,797 | 1,690.1 | 2,08,29,435 |
LTM Ltd | 4,390 | 4,419.5 | 4,211.1 | 5,89,547 |
Zydus Lifesciences Ltd | 1,123 | 1,146.5 | 1,123 | 15,98,906 |
Divis Laboratories Ltd | 9,144.5 | 9,248 | 8,985.5 | 7,78,528 |
HDFC Asset Management Company Ltd | 2,398.6 | 2,458.7 | 2,378 | 13,21,497 |
Godrej Consumer Products Ltd | 855 | 859.7 | 842.75 | 12,47,316 |
Varun Beverages Ltd | 430.5 | 435.25 | 424 | 62,03,412 |
Solar Industries India Ltd | 20,011 | 20,241 | 19,881 | 96,051 |
Bajaj Auto Ltd | 10,405 | 10,474 | 10,259 | 1,87,188 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
