iifl-logo

CRUDEOILM

05 December, 2025 | 08:23 PM

GET QUOTES

SymbolCRUDEOILM
Last Traded Price5,349
Last Traded Date05-Dec-2025
UnitBBL
Open5,358
Previous Close5,381
ExchangeMCX
Chg (%)0.33
High5,412
Low-
Value (Rs)80,18,24,000
Volume (Nos)14,912
CategoryEnergy
Open Interest14,245
Price Diff(Change)18.00
Expiry Date18-Dec-2025

Commodity News

Latest Blogs

5 Dec 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.

Read More

More News

4 Dec 2025|07:40 AM
3 Dec 2025|07:10 AM
2 Dec 2025|06:55 AM
1 Dec 2025|07:49 AM
28 Nov 2025|09:27 AM
26 Nov 2025|07:17 AM
25 Nov 2025|06:32 AM
24 Nov 2025|07:54 AM
21 Nov 2025|06:53 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Capital App
Download IIFL Capital App

TOP Gainers

Last Updated on: 06 December, 2025 | 05:53 AM

Commodity
Change (%)

Natural Gas

06 Dec 2025

+7.53(0%)

NATGASMINI

06 Dec 2025

+7.5(0%)

NATGASMINI

06 Dec 2025

+5.79(0%)

TOP Losers

Last Updated on: 06 December, 2025 | 05:53 AM

Commodity
Change (%)

Cardamom

06 Dec 2025

-0.15(0%)

Menthaoil

06 Dec 2025

-0.38(0%)

Lead Mini

06 Dec 2025

-0.4(0%)

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.