BRIGADE Historical Share Price Data

Brigade Enterprises Ltd Share Price

BRIGADE

NSE

CMP as on 21-Sep-23 3:59
₹ 578

icon -7.80 | -1.33%

Open
₹ 585
Turnover(lac)
₹ 693
Prev. Close
₹ 585.70
Day's Vol (shares)
₹ 119,831
Day's Vol (shares)
₹ 575.20         ₹ 592.90

BSE

CMP as on 21-Sep-23 3:28
₹ 578

icon -8.30 | -1.42%

Open
₹ 586
Turnover(lac)
₹ 11
Prev. Close
₹ 585.80
Day's Vol (shares)
₹ 8,141
Day's Vol (shares)
₹ 575.30         ₹ 592.95

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Brigade Enterprises Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-2023608.95611.3558559321453366175121.926235526.35-15.95
23-Aug-2023589.3599.95586.05596.25845655147093.34470513.906.95
24-Aug-2023597600.5577.3584715455220720.54572823.20-13.00
25-Aug-2023583589.55576.45587.412397110271158.7513406613.104.40
28-Aug-2023594.9596581.25583.5790743069570.42985614.75-11.40
29-Aug-2023586.45598580596.59357292580079.942752018.0010.05
30-Aug-2023603603589.1595.36230117443435.515093213.90-7.70
31-Aug-2023597.6597.6589592.8683869511795.45810908.60-4.80
01-Sep-2023593.15600590.1595476350318130.5503909.901.85
04-Sep-2023615642.5610.2630.3542724730324319.334182232.3015.35
05-Sep-2023634.85637.95628.05631.559829111079454.3870739.90-3.30
06-Sep-2023634.9649.95620.55624.116926182772182.5510614829.40-10.80
07-Sep-2023625640625634.859806148022332.1515282515.009.85
08-Sep-2023633642.75632.35637.77977126293888.513374710.404.70
11-Sep-2023637.7643.25630.55635.1828162896465.655570612.70-2.60
12-Sep-2023635.45635.95593.25605.9520126174159200.2514037542.70-29.50
13-Sep-2023610622596.8617.051440967692520.054436525.207.05
14-Sep-2023620.3624.35612.3617.31006044786283.23389112.05-3.00
15-Sep-2023625625610.05619.8515348102707675.7510007914.95-5.15
18-Sep-2023624.85634603609.77632113997683.811057531.00-15.15
20-Sep-2023603.05613.7582.4585.712244156171442.917189031.30-17.35
21-Sep-2023585592.9575.2577.9735069904854.555310917.70-7.10