
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 608.95 | 611.35 | 585 | 593 | 21453 | 366175121.9 | 262355 | 26.35 | -15.95 |
23-Aug-2023 | 589.3 | 599.95 | 586.05 | 596.25 | 8456 | 55147093.3 | 44705 | 13.90 | 6.95 |
24-Aug-2023 | 597 | 600.5 | 577.3 | 584 | 7154 | 55220720.5 | 45728 | 23.20 | -13.00 |
25-Aug-2023 | 583 | 589.55 | 576.45 | 587.4 | 12397 | 110271158.75 | 134066 | 13.10 | 4.40 |
28-Aug-2023 | 594.9 | 596 | 581.25 | 583.5 | 7907 | 43069570.4 | 29856 | 14.75 | -11.40 |
29-Aug-2023 | 586.45 | 598 | 580 | 596.5 | 9357 | 292580079.9 | 427520 | 18.00 | 10.05 |
30-Aug-2023 | 603 | 603 | 589.1 | 595.3 | 6230 | 117443435.5 | 150932 | 13.90 | -7.70 |
31-Aug-2023 | 597.6 | 597.6 | 589 | 592.8 | 6838 | 69511795.45 | 81090 | 8.60 | -4.80 |
01-Sep-2023 | 593.15 | 600 | 590.1 | 595 | 4763 | 50318130.5 | 50390 | 9.90 | 1.85 |
04-Sep-2023 | 615 | 642.5 | 610.2 | 630.35 | 42724 | 730324319.3 | 341822 | 32.30 | 15.35 |
05-Sep-2023 | 634.85 | 637.95 | 628.05 | 631.55 | 9829 | 111079454.3 | 87073 | 9.90 | -3.30 |
06-Sep-2023 | 634.9 | 649.95 | 620.55 | 624.1 | 16926 | 182772182.55 | 106148 | 29.40 | -10.80 |
07-Sep-2023 | 625 | 640 | 625 | 634.85 | 9806 | 148022332.15 | 152825 | 15.00 | 9.85 |
08-Sep-2023 | 633 | 642.75 | 632.35 | 637.7 | 7977 | 126293888.5 | 133747 | 10.40 | 4.70 |
11-Sep-2023 | 637.7 | 643.25 | 630.55 | 635.1 | 8281 | 62896465.65 | 55706 | 12.70 | -2.60 |
12-Sep-2023 | 635.45 | 635.95 | 593.25 | 605.95 | 20126 | 174159200.25 | 140375 | 42.70 | -29.50 |
13-Sep-2023 | 610 | 622 | 596.8 | 617.05 | 14409 | 67692520.05 | 44365 | 25.20 | 7.05 |
14-Sep-2023 | 620.3 | 624.35 | 612.3 | 617.3 | 10060 | 44786283.2 | 33891 | 12.05 | -3.00 |
15-Sep-2023 | 625 | 625 | 610.05 | 619.85 | 15348 | 102707675.75 | 100079 | 14.95 | -5.15 |
18-Sep-2023 | 624.85 | 634 | 603 | 609.7 | 7632 | 113997683.8 | 110575 | 31.00 | -15.15 |
20-Sep-2023 | 603.05 | 613.7 | 582.4 | 585.7 | 12244 | 156171442.9 | 171890 | 31.30 | -17.35 |
21-Sep-2023 | 585 | 592.9 | 575.2 | 577.9 | 7350 | 69904854.55 | 53109 | 17.70 | -7.10 |