Brigade Enterprises Ltd (Brigade Enterpr.) Corporate Action

Brigade Enterprises Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	608.95	611.35	585	593	21453	366175121.9	262355	26.35	-15.95
23-Aug-2023	589.3	599.95	586.05	596.25	8456	55147093.3	44705	13.90	6.95
24-Aug-2023	597	600.5	577.3	584	7154	55220720.5	45728	23.20	-13.00
25-Aug-2023	583	589.55	576.45	587.4	12397	110271158.75	134066	13.10	4.40
28-Aug-2023	594.9	596	581.25	583.5	7907	43069570.4	29856	14.75	-11.40
29-Aug-2023	586.45	598	580	596.5	9357	292580079.9	427520	18.00	10.05
30-Aug-2023	603	603	589.1	595.3	6230	117443435.5	150932	13.90	-7.70
31-Aug-2023	597.6	597.6	589	592.8	6838	69511795.45	81090	8.60	-4.80
01-Sep-2023	593.15	600	590.1	595	4763	50318130.5	50390	9.90	1.85
04-Sep-2023	615	642.5	610.2	630.35	42724	730324319.3	341822	32.30	15.35
05-Sep-2023	634.85	637.95	628.05	631.55	9829	111079454.3	87073	9.90	-3.30
06-Sep-2023	634.9	649.95	620.55	624.1	16926	182772182.55	106148	29.40	-10.80
07-Sep-2023	625	640	625	634.85	9806	148022332.15	152825	15.00	9.85
08-Sep-2023	633	642.75	632.35	637.7	7977	126293888.5	133747	10.40	4.70
11-Sep-2023	637.7	643.25	630.55	635.1	8281	62896465.65	55706	12.70	-2.60
12-Sep-2023	635.45	635.95	593.25	605.95	20126	174159200.25	140375	42.70	-29.50
13-Sep-2023	610	622	596.8	617.05	14409	67692520.05	44365	25.20	7.05
14-Sep-2023	620.3	624.35	612.3	617.3	10060	44786283.2	33891	12.05	-3.00
15-Sep-2023	625	625	610.05	619.85	15348	102707675.75	100079	14.95	-5.15
18-Sep-2023	624.85	634	603	609.7	7632	113997683.8	110575	31.00	-15.15
20-Sep-2023	603.05	613.7	582.4	585.7	12244	156171442.9	171890	31.30	-17.35
21-Sep-2023	585	592.9	575.2	577.9	7350	69904854.55	53109	17.70	-7.10

BRIGADE Historical Share Price Data