ERIS Historical Data

ERIS Lifesciences Ltd Share Price

ERIS

CMP as on 13-Jun-24 1:09
₹ 1,014

icon -0.80 | -0.08%

Open
₹ 1,015
Turnover(lac)
₹ 288
Prev. Close
₹ 1,014.75
Day's Vol (shares)
₹ 28,403
Day's Vol (shares)
₹ 1,004.75         ₹ 1,019.65

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

ERIS Lifesciences Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
13-May-2024853.75858.4833.55850.0511389537388943919524.85-3.70
14-May-2024850.05878.9848.05875.95727842081103.72809330.8525.90
15-May-2024877.25900.9864.18888860470206278.9548620936.8010.75
16-May-2024899.9906875.15880.7893773389811.852630830.85-19.20
17-May-2024887891865886.51187493873176.76020426.00-0.50
18-May-2024886.5900.15866.1897.2510339988397.5758734.0510.75
21-May-2024893920.9885.1907.9514860149335868.47821335.8014.95
22-May-2024907918874.6907.714850159285657.89590943.400.70
23-May-2024907.95908.3882.5885.258317327727512.4529368925.80-22.70
24-May-2024883.25890.85875877.755217263138904.127186715.85-5.50
27-May-2024884.45889.4877.75882.15447532788104.751837711.65-2.30
28-May-2024883.3909882.2900.9514575138403451.45310426.8017.65
29-May-2024895917894.75912.1627785082964.75408122.2517.10
30-May-2024912.45916.8906.7913.05636757597444.754183810.100.60
31-May-2024918925901.65916.110460270023872.4521402523.35-1.90
03-Jun-2024926926901.5914.75816760268278.453423124.50-11.25
04-Jun-2024914.75925815.85910.4515833144780585.586408109.15-4.30
05-Jun-2024896.8950885.3917.3514565194044304.159939264.7020.55
06-Jun-2024932.7992.25920977.8552196746694701.129186172.2545.15
07-Jun-20249901008977994.4536277599501960.0525867531.004.45
10-Jun-202410151053.9998.51015.8533237523254488.5524811755.400.85
11-Jun-20241027.8510409971005.1521181340909763.2523660143.00-22.70
12-Jun-20241013.951027.551008.051014.75678276479361.53451419.500.80