Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 1,450 | 1,472 | 1,403 | 1,456 | 19,322 | 16,28,18,435 | 34,759 |
12-May-2025 | 1,471.3 | 1,499 | 1,385.5 | 1,404.9 | 41,308 | 45,76,98,032.9 | 1,58,128 |
13-May-2025 | 1,397.7 | 1,475 | 1,397.7 | 1,444.8 | 34,975 | 40,39,27,344.5 | 78,393 |
14-May-2025 | 1,445.9 | 1,495 | 1,417.1 | 1,479.8 | 15,462 | 21,31,28,053.8 | 73,878 |
15-May-2025 | 1,483.9 | 1,513.9 | 1,450.4 | 1,482.4 | 13,206 | 53,53,90,071.6 | 2,84,897 |
16-May-2025 | 1,488 | 1,491 | 1,454.1 | 1,464.6 | 7,291 | 8,42,48,344.8 | 25,979 |
19-May-2025 | 1,460.2 | 1,468.2 | 1,402.6 | 1,443.7 | 21,595 | 28,10,23,869.8 | 1,00,012 |
20-May-2025 | 1,466.8 | 1,539 | 1,443.7 | 1,470.2 | 36,006 | 49,73,00,430.7 | 85,665 |
21-May-2025 | 1,470.2 | 1,549.9 | 1,355.7 | 1,505.9 | 65,408 | 1,11,46,20,925 | 2,26,331 |
22-May-2025 | 1,505.9 | 1,534 | 1,485 | 1,519.8 | 17,086 | 34,38,53,796.8 | 1,48,970 |
23-May-2025 | 1,517 | 1,566 | 1,495.8 | 1,504.3 | 17,111 | 27,29,16,875 | 67,357 |
26-May-2025 | 1,502.4 | 1,572 | 1,486 | 1,541.4 | 29,127 | 49,88,77,738.9 | 1,45,914 |
27-May-2025 | 1,549.9 | 1,605.1 | 1,542.1 | 1,570.5 | 33,466 | 67,09,06,077.9 | 2,10,833 |
28-May-2025 | 1,575.8 | 1,619 | 1,574.1 | 1,610.7 | 27,413 | 45,58,56,880.8 | 1,28,333 |
29-May-2025 | 1,613 | 1,664.3 | 1,587.5 | 1,615.7 | 22,793 | 35,45,60,812.5 | 1,21,612 |
30-May-2025 | 1,618.1 | 1,618.7 | 1,575.1 | 1,581.8 | 13,902 | 28,30,14,297.8 | 1,01,587 |
02-Jun-2025 | 1,555 | 1,585.7 | 1,538.3 | 1,566.1 | 36,185 | 39,12,66,875 | 1,60,994 |
03-Jun-2025 | 1,550.1 | 1,618 | 1,550.1 | 1,603.7 | 22,152 | 24,93,56,782 | 74,198 |
04-Jun-2025 | 1,603.7 | 1,620 | 1,585.8 | 1,605 | 11,575 | 14,63,39,866.9 | 49,812 |
05-Jun-2025 | 1,605 | 1,658.2 | 1,605 | 1,651.8 | 13,799 | 22,61,12,776 | 72,892 |
06-Jun-2025 | 1,647.2 | 1,654.8 | 1,621.1 | 1,638.3 | 7,395 | 9,08,19,223.4 | 24,724 |
The shares were sold at an average price of ₹1,201 each, totalling ₹1,187.41 Crore. Infinity Partners acquired these shares.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
