Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 2800 | 0 | 0.00 | 237 | 0.00 | 1,100.00 | 0.00 | - | - | - | - |
| 37100 | 0 | 0.00 | 131 | 0.00 | 1,200.00 | -34.09 | 1.45 | 17.04 | 37100 | 254800 |
| - | - | - | - | 0.00 | 1,210.00 | 0.00 | 1.1 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 1,230.00 | -30.23 | 3 | -27.66 | -9100 | 23800 |
| 700 | 0 | 0.00 | 116 | 0.00 | 1,240.00 | 23.33 | 3.7 | 900.0 | 6300 | 7000 |
| 16100 | -700 | -4.17 | 88 | -4.17 | 1,250.00 | -30.08 | 4.65 | -10.54 | -43400 | 368200 |
| 6300 | 4900 | 350.00 | 86.15 | 350.00 | 1,260.00 | -27.95 | 5.8 | -21.15 | -15400 | 57400 |
| 2800 | 1400 | 100.00 | 72.05 | 100.00 | 1,270.00 | -28.50 | 7.15 | 29.29 | 28700 | 126700 |
| 4200 | -700 | -14.29 | 65.5 | -14.29 | 1,280.00 | -27.94 | 8.9 | -1.73 | -2100 | 119000 |
| 3500 | -700 | -16.67 | 58.75 | -16.67 | 1,290.00 | -27.67 | 10.85 | 92.73 | 35700 | 74200 |
| 333200 | -13300 | -3.84 | 52.25 | -3.84 | 1,300.00 | -25.20 | 13.8 | 7.76 | 24500 | 340200 |
| 23100 | -40600 | -63.74 | 45 | -63.74 | 1,310.00 | -23.94 | 17 | -4.02 | -4900 | 116900 |
| 105000 | -68600 | -39.52 | 37.5 | -39.52 | 1,320.00 | -22.76 | 20.7 | 138.0 | 241500 | 416500 |
| 356300 | 29400 | 8.99 | 33 | 8.99 | 1,330.00 | -23.56 | 24.5 | 39.66 | 32200 | 113400 |
| 588700 | 72100 | 13.96 | 28 | 13.96 | 1,340.00 | -22.22 | 29.4 | 18.92 | 14700 | 92400 |
| 669200 | 88900 | 15.32 | 23.8 | 15.32 | 1,350.00 | -20.18 | 35 | 2.25 | 2800 | 127400 |
| 310800 | 43400 | 16.23 | 20 | 16.23 | 1,360.00 | -18.52 | 41.35 | 5.26 | 700 | 14000 |
| 226100 | 18900 | 9.12 | 16.8 | 9.12 | 1,370.00 | -19.80 | 47.4 | 0.0 | 700 | 700 |
| 232400 | 22400 | 10.67 | 14.1 | 10.67 | 1,380.00 | -16.95 | 55.6 | 125.0 | 3500 | 6300 |
| 72100 | 17500 | 32.05 | 11.8 | 32.05 | 1,390.00 | 0.00 | 57.35 | 0.0 | 0 | 1400 |
| 537600 | 46200 | 9.40 | 9.9 | 9.40 | 1,400.00 | -15.31 | 70.25 | -12.24 | -4200 | 30100 |
| 30800 | -8400 | -21.43 | 8.3 | -21.43 | 1,410.00 | -12.88 | 81.15 | 7.69 | 700 | 9800 |
| 116200 | 2800 | 2.47 | 6.9 | 2.47 | 1,420.00 | 0.00 | 84.1 | 0.0 | 0 | 15400 |
| 5600 | 4200 | 300.00 | 5.5 | 300.00 | 1,430.00 | 0.00 | - | - | - | - |
| 37100 | -2100 | -5.36 | 4.75 | -5.36 | 1,440.00 | 0.00 | - | - | - | - |
| 228200 | 24500 | 12.03 | 4 | 12.03 | 1,450.00 | 0.00 | - | - | - | - |
| 25200 | 18900 | 300.00 | 3.35 | 300.00 | 1,460.00 | 0.00 | - | - | - | - |
| 48300 | 18900 | 64.29 | 2.8 | 64.29 | 1,470.00 | 0.00 | - | - | - | - |
| 3500 | 1400 | 66.67 | 2.15 | 66.67 | 1,480.00 | 0.00 | - | - | - | - |
| 49000 | 21700 | 79.49 | 1.85 | 79.49 | 1,490.00 | 0.00 | - | - | - | - |
| 313600 | 67900 | 27.64 | 1.65 | 27.64 | 1,500.00 | 0.00 | - | - | - | - |
| 1400 | 700 | 100.00 | 0.8 | 100.00 | 1,540.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
