HCL Technologies Ltd Option Chain

Exp Date:

HCLTECH - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,120.00

0.00

0.35

0.0 025200
-- - -

0.00

1,160.00

100.00

0.1

0.0 0111300
-- - -

0.00

1,180.00

-33.33

0.1

0.0 038850
227500 0.00

144.1

0.00

1,200.00

100.00

0.2

-0.1 -350344050
189000 0.00

122.95

0.00

1,220.00

0.00

0.4

1.22 70058100
199500 0.00

108.5

0.00

1,240.00

30.00

0.65

-0.84 -1400165200
231000 0.00

90

0.00

1,260.00

-5.88

0.8

1.77 3150180950
220500 0.00

80

0.00

1,280.00

3.85

1.35

0.51 1050206500
173250-42000 -19.51

53.35

-19.51

1,300.00

12.24

2.75

-4.44 -26600572250
224700-4200 -1.83

36.6

-1.83

1,320.00

12.24

5.5

-3.17 -13650416500
133840041300 3.18

22.8

3.18

1,340.00

17.26

11.55

0.72 5250736400
1470350250950 20.58

13.1

20.58

1,360.00

14.10

21.45

10.02 56700622650
91595042000 4.81

7.7

4.81

1,380.00

13.35

36.5

0.16 350220150
205205097300 4.98

4.75

4.98

1,400.00

9.89

53.35

-0.36 -1750477750
678650-13300 -1.92

2.9

-1.92

1,420.00

7.39

71.95

-0.66 -1750264600
406700-7350 -1.78

1.9

-1.78

1,440.00

6.29

91.2

-1.02 -2100203350
398650-12950 -3.15

1.4

-3.15

1,460.00

0.91

105.85

0.0 0156800
316400-6300 -1.95

0.85

-1.95

1,480.00

0.00

125.2

0.0 0195300
213360045150 2.16

0.95

2.16

1,500.00

3.70

150

0.0 0254800
258650-5250 -1.99

0.75

-1.99

1,520.00

0.00

166.3

0.0 066500
329700-2450 -0.74

0.7

-0.74

1,540.00

4.65

192.55

0.0 047600
259350-1050 -0.40

0.55

-0.40

1,560.00

0.00

200

0.0 0100450
113400-2100 -1.82

0.6

-1.82

1,580.00

0.00

206

0.0 030800
581350-17500 -2.92

0.3

-2.92

1,600.00

0.10

246

-0.2 -350178150
924000 0.00

0.35

0.00

1,620.00

0.00

- - --
647500 0.00

0.3

0.00

1,640.00

0.00

299.1

0.0 00
665000 0.00

0.2

0.00

1,660.00

0.00

162.2

0.0 02100
112000 0.00

0.25

0.00

1,680.00

0.00

333.85

0.0 09450
274750-14000 -4.85

0.25

-4.85

1,700.00

0.87

348

0.0 025900
1018500 0.00

0.1

0.00

1,720.00

0.00

- - --
476000 0.00

0.25

0.00

1,760.00

0.00

- - --
92050350 0.38

0.1

0.38

1,800.00

0.00

444

0.0 01750

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp