QUICKLINKS FOR HCL Technologies Ltd

HCL Technologies Ltd Option Chain

NSEBSE

₹1,728.6

(0.31%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,400	₹0.5 -52.38%	67,200-1.03%
-	-	1,440	₹0.75 -42.3%	1,56,45034.23%
-	-	1,460	₹1.3 -38.09%	74,9002957.14%
-	-	1,480	₹1.75 -32.69%	1,31,950318.88%
10,8500%	₹225.5 0%	1,500	₹2.85 -16.17%	1,01,50060.22%
-	-	1,520	₹3.75 -13.79%	74,20018.43%
3,5000%	₹175 0%	1,540	₹5.2 -12.6%	28,00060%
3500%	₹165 0%	1,560	₹7.15 -4.66%	41,65056.57%
2,8000%	₹166.75 0%	1,580	₹9.4 -2.59%	54,60038.05%
32,5500%	₹142 0%	1,600	₹12.2 -7.22%	2,41,5008.32%
15,7500%	₹121.05 0.91%	1,620	₹16.3 -8.42%	54,25027.04%
15,750-4.25%	₹110.4 -1.16%	1,640	₹20.8 -4.14%	86,10032.25%
24,1507.81%	₹91.8 -2.75%	1,660	₹25.9 -8.48%	1,23,5505.68%
40,950-7.14%	₹82.45 2.99%	1,680	₹32.7 -3.53%	1,58,9002.71%
2,61,4508.26%	₹70.45 5.07%	1,700	₹40.3 -3.58%	2,57,60012.19%
4,57,10013.17%	₹59.5 3.93%	1,720	₹49.2 -3.9%	2,05,45010.96%
4,34,70053.14%	₹49.45 2.91%	1,740	₹59.2 -2.06%	91,70053.21%
2,12,80021.6%	₹40.75 4.21%	1,760	₹70.3 -3.43%	62,3009.87%
1,17,95019.08%	₹33.05 4.09%	1,780	₹82.45 -0.42%	37,80052.11%
4,03,2008.88%	₹26.5 5.57%	1,800	₹96.15 1.26%	84,700-0.41%
1,39,650-0.25%	₹20.75 5.32%	1,820	₹109.95 2.66%	21,7003.33%
1,07,4505.86%	₹16.6 8.14%	1,840	₹129.45 -2.11%	17,1500%
60,20048.27%	₹12.95 9.28%	1,860	-	-
1,70,100-1.81%	₹9.85 9.44%	1,880	-	-
1,34,40016.71%	₹7.75 12.31%	1,900	₹173.35 -0.82%	40,9500%
84,70012.55%	₹5.85 13.59%	1,920	-	-
5,11,70044.75%	₹3.35 15.51%	1,960	₹246 0%	1,7500%

HCL Technologies: Related NEWS

HCLTech extends collaboration with Salesforce for AI adoption

27 Jun 2025|10:29 AM

The partnership will speeden up enterprises’ adoption of autonomous AI agents by Salesforce Agentforce throughout various industries.

Top Stocks for Today - 27th June 2025

27 Jun 2025|06:27 AM

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

Top Stocks for Today - 13th June 2025

13 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

HCLTech Partners with UiPath to Accelerate Agentic Automation Globally

3 Jun 2025|11:17 PM

The partnership is built to meet customer demand to rationalize their agentic automation initiatives and achieve enterprise scale digital transformation

TCS and HCL Tech Distribute 94% of FY25 Profits as Dividends

23 Apr 2025|03:38 PM

HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.

HCLTech logs 8% year-on-year growth in Q4FY25 net profit

23 Apr 2025|09:01 AM

The company stated that it managed to achieve its full-year revenue guidance for FY25 in constant currency terms.

Top Stocks for Today - 23rd April 2025

23 Apr 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.

HCLTech Expands Google Cloud Credentials with AI, Migration & Infra Wins

16 Apr 2025|10:38 AM

The cloud migration services badge acknowledges the company’s expertise in securely and cost-efficiently transitioning enterprise workloads to the Google Cloud platform.