HCL Technologies Ltd Option Chain

Exp Date:

HCLTECH - 26-10-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,000.00

-34.78

0.75

50.0 7002100
-- - -

0.00

1,050.00

0.00

- - --
-- - -

0.00

1,080.00

25.00

2

300.0 21002800
56000 0.00

148

0.00

1,100.00

-16.18

2.85

132.81 119000208600
-- - -

0.00

1,130.00

-4.00

4.8

2,400.0 1680017500
7000 0.00

53

0.00

1,140.00

0.00

3.6

0.0 00
35000 0.00

107.45

0.00

1,150.00

-9.09

7.5

70.76 84700204400
-- - -

0.00

1,160.00

-1.67

8.85

5,100.0 3570036400
1400- 0.00

73

0.00

1,170.00

-3.50

9.65

500.0 35004200
2800- 0.00

65.95

0.00

1,180.00

16.38

13.5

147.37 1960032900
-- - -

0.00

1,190.00

34.30

13.9

44.44 28009100
14420054600 60.94

51.6

60.94

1,200.00

7.85

20.6

7.11 40600611800
3500- 0.00

48.55

0.00

1,210.00

17.96

23.65

1,150.0 1610017500
11900- 0.00

40.1

0.00

1,220.00

4.36

27.5

80.0 2240050400
4340042700 6,100.00

35

6,100.00

1,230.00

1.59

31.95

-2.27 -70030100
8190061600 303.45

29.05

303.45

1,240.00

4.52

37

18.52 1050067200
24570086100 53.95

25.2

53.95

1,250.00

9.18

44

7.3 9100133700
26740039900 17.54

21.6

17.54

1,260.00

10.98

50.05

-9.57 -770072800
1211005600 4.85

19.6

4.85

1,270.00

-3.27

50.3

0.0 08400
194600700 0.36

16.3

0.36

1,280.00

7.98

64.3

-4.55 -70014700
6090035700 141.67

13.7

141.67

1,290.00

41.72

64.2

100.0 7001400
133840098000 7.90

11.25

7.90

1,300.00

9.47

79.75

8.05 9800131600
2310015400 200.00

9.45

200.00

1,310.00

0.00

- - --
9800023100 30.84

8.1

30.84

1,320.00

25.51

95.7

700.0 49005600
392006300 19.15

6.85

19.15

1,330.00

0.00

- - --
2800012600 81.82

5.8

81.82

1,340.00

0.00

- - --
38570047600 14.08

4.8

14.08

1,350.00

0.00

96

0.0 01400
1890018200 2,600.00

4.3

2,600.00

1,360.00

0.00

- - --
42002100 100.00

3.95

100.00

1,370.00

0.00

- - --
7000 0.00

5.3

0.00

1,390.00

0.00

- - --
26250049700 23.36

2.25

23.36

1,400.00

9.09

168

0.75 70094500
14000 0.00

1.95

0.00

1,410.00

0.00

- - --
1400700 100.00

1.4

100.00

1,430.00

0.00

- - --
1400700 100.00

1.1

100.00

1,440.00

0.00

- - --
9380043400 86.11

1.15

86.11

1,450.00

0.00

- - --
5600700 14.29

0.9

14.29

1,460.00

0.00

- - --
70002800 66.67

0.7

66.67

1,490.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp